Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-10-06 00:00:00.000 279 7878.44 945.52 54022.88 88888.00 2017-10-06 00:00:01.000 279 7878.34 945.51 54022.79 88888.00 2017-10-06 00:00:02.000 279 7878.24 945.53 54022.70 88888.00 2017-10-06 00:00:03.000 279 7878.15 945.55 54022.62 88888.00 2017-10-06 00:00:04.000 279 7878.05 945.57 54022.54 88888.00 2017-10-06 00:00:05.000 279 7877.97 945.60 54022.46 88888.00 2017-10-06 00:00:06.000 279 7877.88 945.62 54022.40 88888.00 2017-10-06 00:00:07.000 279 7877.80 945.63 54022.34 88888.00 2017-10-06 00:00:08.000 279 7877.73 945.66 54022.28 88888.00 2017-10-06 00:00:09.000 279 7877.67 945.70 54022.22 88888.00 2017-10-06 00:00:10.000 279 7877.61 945.73 54022.17 88888.00 2017-10-06 00:00:11.000 279 7877.58 945.77 54022.14 88888.00 2017-10-06 00:00:12.000 279 7877.56 945.82 54022.11 88888.00 2017-10-06 00:00:13.000 279 7877.53 945.85 54022.07 88888.00 2017-10-06 00:00:14.000 279 7877.48 945.86 54022.04 88888.00 2017-10-06 00:00:15.000 279 7877.43 945.86 54022.01 88888.00 2017-10-06 00:00:16.000 279 7877.38 945.85 54021.96 88888.00 2017-10-06 00:00:17.000 279 7877.32 945.85 54021.91 88888.00 2017-10-06 00:00:18.000 279 7877.25 945.85 54021.85 88888.00 2017-10-06 00:00:19.000 279 7877.15 945.84 54021.78 88888.00 2017-10-06 00:00:20.000 279 7877.05 945.81 54021.70 88888.00 2017-10-06 00:00:21.000 279 7876.95 945.77 54021.62 88888.00 2017-10-06 00:00:22.000 279 7876.83 945.74 54021.53 88888.00 2017-10-06 00:00:23.000 279 7876.70 945.72 54021.43 88888.00 2017-10-06 00:00:24.000 279 7876.58 945.68 54021.32 88888.00 2017-10-06 00:00:25.000 279 7876.44 945.64 54021.21 88888.00 2017-10-06 00:00:26.000 279 7876.28 945.62 54021.09 88888.00 2017-10-06 00:00:27.000 279 7876.12 945.59 54020.99 88888.00 2017-10-06 00:00:28.000 279 7875.97 945.55 54020.88 88888.00 2017-10-06 00:00:29.000 279 7875.82 945.52 54020.77 88888.00 2017-10-06 00:00:30.000 279 7875.67 945.51 54020.67 88888.00 2017-10-06 00:00:31.000 279 7875.53 945.50 54020.56 88888.00 2017-10-06 00:00:32.000 279 7875.38 945.45 54020.46 88888.00 2017-10-06 00:00:33.000 279 7875.25 945.42 54020.36 88888.00 2017-10-06 00:00:34.000 279 7875.13 945.40 54020.27 88888.00 2017-10-06 00:00:35.000 279 7875.00 945.37 54020.18 88888.00 2017-10-06 00:00:36.000 279 7874.87 945.37 54020.10 88888.00 2017-10-06 00:00:37.000 279 7874.75 945.37 54020.02 88888.00 2017-10-06 00:00:38.000 279 7874.63 945.33 54019.94 88888.00 2017-10-06 00:00:39.000 279 7874.53 945.29 54019.87 88888.00 2017-10-06 00:00:40.000 279 7874.43 945.28 54019.82 88888.00 2017-10-06 00:00:41.000 279 7874.34 945.26 54019.76 88888.00 2017-10-06 00:00:42.000 279 7874.26 945.22 54019.70 88888.00 2017-10-06 00:00:43.000 279 7874.17 945.18 54019.65 88888.00 2017-10-06 00:00:44.000 279 7874.08 945.14 54019.61 88888.00 2017-10-06 00:00:45.000 279 7873.99 945.09 54019.56 88888.00 2017-10-06 00:00:46.000 279 7873.91 945.05 54019.51 88888.00 2017-10-06 00:00:47.000 279 7873.85 945.02 54019.45 88888.00 2017-10-06 00:00:48.000 279 7873.78 944.99 54019.39 88888.00 2017-10-06 00:00:49.000 279 7873.71 944.96 54019.35 88888.00 2017-10-06 00:00:50.000 279 7873.63 944.93 54019.31 88888.00 2017-10-06 00:00:51.000 279 7873.55 944.88 54019.27 88888.00 2017-10-06 00:00:52.000 279 7873.47 944.83 54019.22 88888.00 2017-10-06 00:00:53.000 279 7873.39 944.79 54019.16 88888.00 2017-10-06 00:00:54.000 279 7873.31 944.76 54019.11 88888.00 2017-10-06 00:00:55.000 279 7873.24 944.72 54019.05 88888.00 2017-10-06 00:00:56.000 279 7873.16 944.69 54019.00 88888.00 2017-10-06 00:00:57.000 279 7873.08 944.67 54018.95 88888.00 2017-10-06 00:00:58.000 279 7873.01 944.63 54018.91 88888.00 2017-10-06 00:00:59.000 279 7872.94 944.60 54018.88 88888.00 2017-10-06 00:01:00.000 279 7872.90 944.59 54018.84 88888.00 2017-10-06 00:01:01.000 279 7872.85 944.57 54018.81 88888.00 2017-10-06 00:01:02.000 279 7872.79 944.54 54018.78 88888.00 2017-10-06 00:01:03.000 279 7872.74 944.50 54018.76 88888.00 2017-10-06 00:01:04.000 279 7872.69 944.47 54018.73 88888.00 2017-10-06 00:01:05.000 279 7872.63 944.45 54018.70 88888.00 2017-10-06 00:01:06.000 279 7872.60 944.45 54018.68 88888.00 2017-10-06 00:01:07.000 279 7872.59 944.45 54018.66 88888.00 2017-10-06 00:01:08.000 279 7872.57 944.44 54018.62 88888.00 2017-10-06 00:01:09.000 279 7872.52 944.44 54018.59 88888.00 2017-10-06 00:01:10.000 279 7872.47 944.45 54018.55 88888.00 2017-10-06 00:01:11.000 279 7872.42 944.45 54018.50 88888.00 2017-10-06 00:01:12.000 279 7872.36 944.45 54018.46 88888.00 2017-10-06 00:01:13.000 279 7872.29 944.46 54018.41 88888.00 2017-10-06 00:01:14.000 279 7872.23 944.46 54018.36 88888.00 2017-10-06 00:01:15.000 279 7872.15 944.45 54018.29 88888.00 2017-10-06 00:01:16.000 279 7872.06 944.43 54018.23 88888.00 2017-10-06 00:01:17.000 279 7871.98 944.42 54018.18 88888.00 2017-10-06 00:01:18.000 279 7871.90 944.40 54018.12 88888.00 2017-10-06 00:01:19.000 279 7871.82 944.36 54018.08 88888.00 2017-10-06 00:01:20.000 279 7871.74 944.32 54018.03 88888.00 2017-10-06 00:01:21.000 279 7871.66 944.31 54017.99 88888.00 2017-10-06 00:01:22.000 279 7871.58 944.29 54017.95 88888.00 2017-10-06 00:01:23.000 279 7871.51 944.26 54017.90 88888.00 2017-10-06 00:01:24.000 279 7871.45 944.23 54017.87 88888.00 2017-10-06 00:01:25.000 279 7871.41 944.23 54017.85 88888.00 2017-10-06 00:01:26.000 279 7871.36 944.21 54017.83 88888.00 2017-10-06 00:01:27.000 279 7871.31 944.18 54017.80 88888.00 2017-10-06 00:01:28.000 279 7871.25 944.16 54017.77 88888.00 2017-10-06 00:01:29.000 279 7871.20 944.15 54017.75 88888.00 2017-10-06 00:01:30.000 279 7871.16 944.13 54017.73 88888.00 2017-10-06 00:01:31.000 279 7871.11 944.11 54017.70 88888.00 2017-10-06 00:01:32.000 279 7871.08 944.09 54017.67 88888.00 2017-10-06 00:01:33.000 279 7871.06 944.09 54017.64 88888.00 2017-10-06 00:01:34.000 279 7871.02 944.08 54017.61 88888.00 2017-10-06 00:01:35.000 279 7870.98 944.07 54017.59 88888.00 2017-10-06 00:01:36.000 279 7870.96 944.07 54017.56 88888.00 2017-10-06 00:01:37.000 279 7870.92 944.06 54017.53 88888.00 2017-10-06 00:01:38.000 279 7870.89 944.07 54017.51 88888.00 2017-10-06 00:01:39.000 279 7870.86 944.09 54017.49 88888.00 2017-10-06 00:01:40.000 279 7870.84 944.10 54017.48 88888.00 2017-10-06 00:01:41.000 279 7870.83 944.10 54017.46 88888.00 2017-10-06 00:01:42.000 279 7870.81 944.11 54017.45 88888.00 2017-10-06 00:01:43.000 279 7870.79 944.14 54017.43 88888.00 2017-10-06 00:01:44.000 279 7870.79 944.16 54017.43 88888.00 2017-10-06 00:01:45.000 279 7870.80 944.17 54017.43 88888.00 2017-10-06 00:01:46.000 279 7870.80 944.17 54017.43 88888.00 2017-10-06 00:01:47.000 279 7870.80 944.18 54017.43 88888.00 2017-10-06 00:01:48.000 279 7870.81 944.19 54017.43 88888.00 2017-10-06 00:01:49.000 279 7870.81 944.20 54017.44 88888.00 2017-10-06 00:01:50.000 279 7870.82 944.21 54017.45 88888.00 2017-10-06 00:01:51.000 279 7870.83 944.20 54017.46 88888.00 2017-10-06 00:01:52.000 279 7870.85 944.21 54017.46 88888.00 2017-10-06 00:01:53.000 279 7870.87 944.23 54017.46 88888.00 2017-10-06 00:01:54.000 279 7870.89 944.25 54017.46 88888.00 2017-10-06 00:01:55.000 279 7870.90 944.26 54017.45 88888.00 2017-10-06 00:01:56.000 279 7870.89 944.27 54017.43 88888.00 2017-10-06 00:01:57.000 279 7870.87 944.26 54017.41 88888.00 2017-10-06 00:01:58.000 279 7870.85 944.26 54017.39 88888.00 2017-10-06 00:01:59.000 279 7870.85 944.29 54017.39 88888.00 2017-10-06 00:02:00.000 279 7870.83 944.30 54017.37 88888.00 2017-10-06 00:02:01.000 279 7870.82 944.30 54017.34 88888.00 2017-10-06 00:02:02.000 279 7870.81 944.31 54017.30 88888.00 2017-10-06 00:02:03.000 279 7870.80 944.33 54017.29 88888.00 2017-10-06 00:02:04.000 279 7870.79 944.34 54017.30 88888.00 2017-10-06 00:02:05.000 279 7870.77 944.37 54017.30 88888.00 2017-10-06 00:02:06.000 279 7870.77 944.41 54017.29 88888.00 2017-10-06 00:02:07.000 279 7870.77 944.48 54017.28 88888.00 2017-10-06 00:02:08.000 279 7870.78 944.53 54017.27 88888.00 2017-10-06 00:02:09.000 279 7870.78 944.57 54017.27 88888.00 2017-10-06 00:02:10.000 279 7870.77 944.64 54017.26 88888.00 2017-10-06 00:02:11.000 279 7870.78 944.72 54017.26 88888.00 2017-10-06 00:02:12.000 279 7870.78 944.77 54017.25 88888.00 2017-10-06 00:02:13.000 279 7870.78 944.83 54017.24 88888.00 2017-10-06 00:02:14.000 279 7870.79 944.90 54017.23 88888.00 2017-10-06 00:02:15.000 279 7870.79 944.98 54017.21 88888.00 2017-10-06 00:02:16.000 279 7870.79 945.05 54017.20 88888.00 2017-10-06 00:02:17.000 279 7870.78 945.12 54017.19 88888.00 2017-10-06 00:02:18.000 279 7870.78 945.17 54017.17 88888.00 2017-10-06 00:02:19.000 279 7870.79 945.23 54017.16 88888.00 2017-10-06 00:02:20.000 279 7870.79 945.29 54017.16 88888.00 2017-10-06 00:02:21.000 279 7870.78 945.35 54017.14 88888.00 2017-10-06 00:02:22.000 279 7870.76 945.41 54017.12 88888.00 2017-10-06 00:02:23.000 279 7870.73 945.46 54017.10 88888.00 2017-10-06 00:02:24.000 279 7870.70 945.53 54017.08 88888.00 2017-10-06 00:02:25.000 279 7870.68 945.59 54017.05 88888.00 2017-10-06 00:02:26.000 279 7870.65 945.65 54017.02 88888.00 2017-10-06 00:02:27.000 279 7870.61 945.72 54016.97 88888.00 2017-10-06 00:02:28.000 279 7870.58 945.81 54016.93 88888.00 2017-10-06 00:02:29.000 279 7870.55 945.91 54016.89 88888.00 2017-10-06 00:02:30.000 279 7870.53 945.99 54016.86 88888.00 2017-10-06 00:02:31.000 279 7870.50 946.07 54016.83 88888.00 2017-10-06 00:02:32.000 279 7870.48 946.16 54016.81 88888.00 2017-10-06 00:02:33.000 279 7870.46 946.26 54016.80 88888.00 2017-10-06 00:02:34.000 279 7870.46 946.36 54016.78 88888.00 2017-10-06 00:02:35.000 279 7870.48 946.46 54016.77 88888.00 2017-10-06 00:02:36.000 279 7870.48 946.55 54016.77 88888.00 2017-10-06 00:02:37.000 279 7870.48 946.63 54016.76 88888.00 2017-10-06 00:02:38.000 279 7870.47 946.69 54016.76 88888.00 2017-10-06 00:02:39.000 279 7870.46 946.76 54016.75 88888.00 2017-10-06 00:02:40.000 279 7870.43 946.81 54016.71 88888.00 2017-10-06 00:02:41.000 279 7870.41 946.83 54016.70 88888.00 2017-10-06 00:02:42.000 279 7870.38 946.86 54016.67 88888.00 2017-10-06 00:02:43.000 279 7870.35 946.89 54016.62 88888.00 2017-10-06 00:02:44.000 279 7870.31 946.91 54016.58 88888.00 2017-10-06 00:02:45.000 279 7870.25 946.93 54016.54 88888.00 2017-10-06 00:02:46.000 279 7870.18 946.95 54016.50 88888.00 2017-10-06 00:02:47.000 279 7870.12 946.95 54016.46 88888.00 2017-10-06 00:02:48.000 279 7870.06 946.96 54016.43 88888.00 2017-10-06 00:02:49.000 279 7870.01 946.97 54016.37 88888.00 2017-10-06 00:02:50.000 279 7869.96 946.98 54016.32 88888.00 2017-10-06 00:02:51.000 279 7869.90 946.99 54016.28 88888.00 2017-10-06 00:02:52.000 279 7869.83 947.00 54016.23 88888.00 2017-10-06 00:02:53.000 279 7869.77 947.02 54016.20 88888.00 2017-10-06 00:02:54.000 279 7869.70 947.03 54016.15 88888.00 2017-10-06 00:02:55.000 279 7869.63 947.02 54016.10 88888.00 2017-10-06 00:02:56.000 279 7869.58 947.02 54016.07 88888.00 2017-10-06 00:02:57.000 279 7869.52 947.03 54016.04 88888.00 2017-10-06 00:02:58.000 279 7869.45 947.04 54016.00 88888.00 2017-10-06 00:02:59.000 279 7869.39 947.05 54015.95 88888.00 2017-10-06 00:03:00.000 279 7869.33 947.05 54015.90 88888.00 2017-10-06 00:03:01.000 279 7869.29 947.05 54015.88 88888.00 2017-10-06 00:03:02.000 279 7869.25 947.06 54015.86 88888.00 2017-10-06 00:03:03.000 279 7869.23 947.09 54015.83 88888.00 2017-10-06 00:03:04.000 279 7869.22 947.13 54015.80 88888.00 2017-10-06 00:03:05.000 279 7869.20 947.16 54015.79 88888.00 2017-10-06 00:03:06.000 279 7869.18 947.19 54015.79 88888.00 2017-10-06 00:03:07.000 279 7869.15 947.21 54015.79 88888.00 2017-10-06 00:03:08.000 279 7869.13 947.24 54015.77 88888.00 2017-10-06 00:03:09.000 279 7869.11 947.27 54015.75 88888.00 2017-10-06 00:03:10.000 279 7869.07 947.30 54015.71 88888.00 2017-10-06 00:03:11.000 279 7869.03 947.32 54015.67 88888.00 2017-10-06 00:03:12.000 279 7869.00 947.36 54015.62 88888.00 2017-10-06 00:03:13.000 279 7868.98 947.40 54015.59 88888.00 2017-10-06 00:03:14.000 279 7868.96 947.43 54015.58 88888.00 2017-10-06 00:03:15.000 279 7868.93 947.47 54015.56 88888.00 2017-10-06 00:03:16.000 279 7868.91 947.48 54015.54 88888.00 2017-10-06 00:03:17.000 279 7868.89 947.51 54015.53 88888.00 2017-10-06 00:03:18.000 279 7868.88 947.55 54015.51 88888.00 2017-10-06 00:03:19.000 279 7868.86 947.58 54015.49 88888.00 2017-10-06 00:03:20.000 279 7868.85 947.59 54015.48 88888.00 2017-10-06 00:03:21.000 279 7868.85 947.61 54015.48 88888.00 2017-10-06 00:03:22.000 279 7868.83 947.62 54015.48 88888.00 2017-10-06 00:03:23.000 279 7868.80 947.64 54015.47 88888.00 2017-10-06 00:03:24.000 279 7868.76 947.64 54015.45 88888.00 2017-10-06 00:03:25.000 279 7868.72 947.65 54015.41 88888.00 2017-10-06 00:03:26.000 279 7868.68 947.67 54015.37 88888.00 2017-10-06 00:03:27.000 279 7868.62 947.66 54015.33 88888.00 2017-10-06 00:03:28.000 279 7868.55 947.66 54015.29 88888.00 2017-10-06 00:03:29.000 279 7868.47 947.67 54015.25 88888.00 2017-10-06 00:03:30.000 279 7868.39 947.68 54015.22 88888.00 2017-10-06 00:03:31.000 279 7868.33 947.68 54015.17 88888.00 2017-10-06 00:03:32.000 279 7868.27 947.71 54015.14 88888.00 2017-10-06 00:03:33.000 279 7868.21 947.74 54015.11 88888.00 2017-10-06 00:03:34.000 279 7868.14 947.75 54015.07 88888.00 2017-10-06 00:03:35.000 279 7868.09 947.76 54015.04 88888.00 2017-10-06 00:03:36.000 279 7868.03 947.78 54015.02 88888.00 2017-10-06 00:03:37.000 279 7867.96 947.81 54015.00 88888.00 2017-10-06 00:03:38.000 279 7867.91 947.84 54014.98 88888.00 2017-10-06 00:03:39.000 279 7867.87 947.86 54014.95 88888.00 2017-10-06 00:03:40.000 279 7867.80 947.86 54014.92 88888.00 2017-10-06 00:03:41.000 279 7867.72 947.88 54014.89 88888.00 2017-10-06 00:03:42.000 279 7867.65 947.91 54014.86 88888.00 2017-10-06 00:03:43.000 279 7867.58 947.91 54014.82 88888.00 2017-10-06 00:03:44.000 279 7867.49 947.91 54014.80 88888.00 2017-10-06 00:03:45.000 279 7867.41 947.91 54014.77 88888.00 2017-10-06 00:03:46.000 279 7867.32 947.89 54014.73 88888.00 2017-10-06 00:03:47.000 279 7867.24 947.88 54014.69 88888.00 2017-10-06 00:03:48.000 279 7867.15 947.87 54014.64 88888.00 2017-10-06 00:03:49.000 279 7867.08 947.86 54014.62 88888.00 2017-10-06 00:03:50.000 279 7867.01 947.85 54014.60 88888.00 2017-10-06 00:03:51.000 279 7866.93 947.84 54014.57 88888.00 2017-10-06 00:03:52.000 279 7866.86 947.84 54014.54 88888.00 2017-10-06 00:03:53.000 279 7866.81 947.85 54014.52 88888.00 2017-10-06 00:03:54.000 279 7866.76 947.85 54014.51 88888.00 2017-10-06 00:03:55.000 279 7866.70 947.85 54014.48 88888.00 2017-10-06 00:03:56.000 279 7866.63 947.85 54014.45 88888.00 2017-10-06 00:03:57.000 279 7866.56 947.85 54014.40 88888.00 2017-10-06 00:03:58.000 279 7866.50 947.84 54014.37 88888.00 2017-10-06 00:03:59.000 279 7866.42 947.83 54014.34 88888.00 2017-10-06 00:04:00.000 279 7866.35 947.81 54014.30 88888.00 2017-10-06 00:04:01.000 279 7866.31 947.81 54014.28 88888.00 2017-10-06 00:04:02.000 279 7866.27 947.82 54014.25 88888.00 2017-10-06 00:04:03.000 279 7866.22 947.83 54014.21 88888.00 2017-10-06 00:04:04.000 279 7866.18 947.83 54014.19 88888.00 2017-10-06 00:04:05.000 279 7866.13 947.82 54014.16 88888.00 2017-10-06 00:04:06.000 279 7866.09 947.81 54014.13 88888.00 2017-10-06 00:04:07.000 279 7866.04 947.81 54014.11 88888.00 2017-10-06 00:04:08.000 279 7866.00 947.81 54014.08 88888.00 2017-10-06 00:04:09.000 279 7865.97 947.82 54014.05 88888.00 2017-10-06 00:04:10.000 279 7865.96 947.82 54014.03 88888.00 2017-10-06 00:04:11.000 279 7865.94 947.85 54014.02 88888.00 2017-10-06 00:04:12.000 279 7865.93 947.88 54014.00 88888.00 2017-10-06 00:04:13.000 279 7865.91 947.89 54014.00 88888.00 2017-10-06 00:04:14.000 279 7865.91 947.91 54014.00 88888.00 2017-10-06 00:04:15.000 279 7865.92 947.95 54014.00 88888.00 2017-10-06 00:04:16.000 279 7865.92 947.98 54013.99 88888.00 2017-10-06 00:04:17.000 279 7865.92 948.02 54013.99 88888.00 2017-10-06 00:04:18.000 279 7865.95 948.07 54013.99 88888.00 2017-10-06 00:04:19.000 279 7865.97 948.10 54014.00 88888.00 2017-10-06 00:04:20.000 279 7865.99 948.13 54014.00 88888.00 2017-10-06 00:04:21.000 279 7866.02 948.16 54014.00 88888.00 2017-10-06 00:04:22.000 279 7866.05 948.20 54014.01 88888.00 2017-10-06 00:04:23.000 279 7866.07 948.22 54014.02 88888.00 2017-10-06 00:04:24.000 279 7866.10 948.23 54014.04 88888.00 2017-10-06 00:04:25.000 279 7866.13 948.25 54014.05 88888.00 2017-10-06 00:04:26.000 279 7866.15 948.27 54014.08 88888.00 2017-10-06 00:04:27.000 279 7866.17 948.29 54014.09 88888.00 2017-10-06 00:04:28.000 279 7866.19 948.31 54014.11 88888.00 2017-10-06 00:04:29.000 279 7866.22 948.32 54014.13 88888.00 2017-10-06 00:04:30.000 279 7866.25 948.33 54014.16 88888.00 2017-10-06 00:04:31.000 279 7866.27 948.35 54014.16 88888.00 2017-10-06 00:04:32.000 279 7866.29 948.38 54014.17 88888.00 2017-10-06 00:04:33.000 279 7866.32 948.41 54014.20 88888.00 2017-10-06 00:04:34.000 279 7866.35 948.44 54014.22 88888.00 2017-10-06 00:04:35.000 279 7866.37 948.47 54014.23 88888.00 2017-10-06 00:04:36.000 279 7866.38 948.50 54014.23 88888.00 2017-10-06 00:04:37.000 279 7866.38 948.53 54014.23 88888.00 2017-10-06 00:04:38.000 279 7866.39 948.56 54014.24 88888.00 2017-10-06 00:04:39.000 279 7866.39 948.59 54014.24 88888.00 2017-10-06 00:04:40.000 279 7866.41 948.63 54014.25 88888.00 2017-10-06 00:04:41.000 279 7866.42 948.66 54014.26 88888.00 2017-10-06 00:04:42.000 279 7866.42 948.69 54014.27 88888.00 2017-10-06 00:04:43.000 279 7866.43 948.71 54014.29 88888.00 2017-10-06 00:04:44.000 279 7866.44 948.74 54014.32 88888.00 2017-10-06 00:04:45.000 279 7866.46 948.76 54014.34 88888.00 2017-10-06 00:04:46.000 279 7866.47 948.77 54014.36 88888.00 2017-10-06 00:04:47.000 279 7866.48 948.80 54014.39 88888.00 2017-10-06 00:04:48.000 279 7866.51 948.84 54014.42 88888.00 2017-10-06 00:04:49.000 279 7866.53 948.88 54014.44 88888.00 2017-10-06 00:04:50.000 279 7866.55 948.92 54014.45 88888.00 2017-10-06 00:04:51.000 279 7866.56 948.96 54014.46 88888.00 2017-10-06 00:04:52.000 279 7866.57 949.00 54014.48 88888.00 2017-10-06 00:04:53.000 279 7866.58 949.05 54014.49 88888.00 2017-10-06 00:04:54.000 279 7866.60 949.09 54014.50 88888.00 2017-10-06 00:04:55.000 279 7866.61 949.14 54014.51 88888.00 2017-10-06 00:04:56.000 279 7866.61 949.18 54014.53 88888.00 2017-10-06 00:04:57.000 279 7866.60 949.23 54014.54 88888.00 2017-10-06 00:04:58.000 279 7866.60 949.28 54014.56 88888.00 2017-10-06 00:04:59.000 279 7866.60 949.33 54014.58 88888.00 2017-10-06 00:05:00.000 279 7866.60 949.38 54014.59 88888.00 2017-10-06 00:05:01.000 279 7866.60 949.41 54014.60 88888.00 2017-10-06 00:05:02.000 279 7866.62 949.44 54014.62 88888.00 2017-10-06 00:05:03.000 279 7866.63 949.48 54014.66 88888.00 2017-10-06 00:05:04.000 279 7866.65 949.51 54014.69 88888.00 2017-10-06 00:05:05.000 279 7866.66 949.56 54014.71 88888.00 2017-10-06 00:05:06.000 279 7866.67 949.61 54014.73 88888.00 2017-10-06 00:05:07.000 279 7866.69 949.66 54014.76 88888.00 2017-10-06 00:05:08.000 279 7866.71 949.71 54014.80 88888.00 2017-10-06 00:05:09.000 279 7866.74 949.76 54014.82 88888.00 2017-10-06 00:05:10.000 279 7866.76 949.81 54014.84 88888.00 2017-10-06 00:05:11.000 279 7866.79 949.87 54014.86 88888.00 2017-10-06 00:05:12.000 279 7866.82 949.94 54014.90 88888.00 2017-10-06 00:05:13.000 279 7866.85 950.02 54014.94 88888.00 2017-10-06 00:05:14.000 279 7866.88 950.10 54014.98 88888.00 2017-10-06 00:05:15.000 279 7866.91 950.17 54015.03 88888.00 2017-10-06 00:05:16.000 279 7866.95 950.23 54015.08 88888.00 2017-10-06 00:05:17.000 279 7866.99 950.29 54015.12 88888.00 2017-10-06 00:05:18.000 279 7867.03 950.34 54015.17 88888.00 2017-10-06 00:05:19.000 279 7867.06 950.39 54015.22 88888.00 2017-10-06 00:05:20.000 279 7867.09 950.44 54015.27 88888.00 2017-10-06 00:05:21.000 279 7867.14 950.49 54015.32 88888.00 2017-10-06 00:05:22.000 279 7867.19 950.54 54015.38 88888.00 2017-10-06 00:05:23.000 279 7867.23 950.59 54015.44 88888.00 2017-10-06 00:05:24.000 279 7867.29 950.63 54015.50 88888.00 2017-10-06 00:05:25.000 279 7867.35 950.66 54015.56 88888.00 2017-10-06 00:05:26.000 279 7867.41 950.71 54015.62 88888.00 2017-10-06 00:05:27.000 279 7867.47 950.78 54015.70 88888.00 2017-10-06 00:05:28.000 279 7867.55 950.84 54015.79 88888.00 2017-10-06 00:05:29.000 279 7867.61 950.87 54015.87 88888.00 2017-10-06 00:05:30.000 279 7867.68 950.92 54015.94 88888.00 2017-10-06 00:05:31.000 279 7867.75 951.00 54016.01 88888.00 2017-10-06 00:05:32.000 279 7867.82 951.06 54016.10 88888.00 2017-10-06 00:05:33.000 279 7867.91 951.11 54016.19 88888.00 2017-10-06 00:05:34.000 279 7867.98 951.17 54016.28 88888.00 2017-10-06 00:05:35.000 279 7868.06 951.22 54016.37 88888.00 2017-10-06 00:05:36.000 279 7868.15 951.26 54016.45 88888.00 2017-10-06 00:05:37.000 279 7868.25 951.31 54016.54 88888.00 2017-10-06 00:05:38.000 279 7868.35 951.37 54016.62 88888.00 2017-10-06 00:05:39.000 279 7868.43 951.44 54016.71 88888.00 2017-10-06 00:05:40.000 279 7868.52 951.52 54016.80 88888.00 2017-10-06 00:05:41.000 279 7868.61 951.59 54016.89 88888.00 2017-10-06 00:05:42.000 279 7868.71 951.64 54016.99 88888.00 2017-10-06 00:05:43.000 279 7868.83 951.70 54017.09 88888.00 2017-10-06 00:05:44.000 279 7868.94 951.76 54017.20 88888.00 2017-10-06 00:05:45.000 279 7869.03 951.84 54017.30 88888.00 2017-10-06 00:05:46.000 279 7869.14 951.91 54017.39 88888.00 2017-10-06 00:05:47.000 279 7869.26 951.96 54017.49 88888.00 2017-10-06 00:05:48.000 279 7869.37 952.02 54017.61 88888.00 2017-10-06 00:05:49.000 279 7869.49 952.10 54017.71 88888.00 2017-10-06 00:05:50.000 279 7869.61 952.16 54017.81 88888.00 2017-10-06 00:05:51.000 279 7869.72 952.22 54017.91 88888.00 2017-10-06 00:05:52.000 279 7869.84 952.30 54018.01 88888.00 2017-10-06 00:05:53.000 279 7869.96 952.37 54018.10 88888.00 2017-10-06 00:05:54.000 279 7870.07 952.43 54018.20 88888.00 2017-10-06 00:05:55.000 279 7870.19 952.51 54018.29 88888.00 2017-10-06 00:05:56.000 279 7870.30 952.57 54018.39 88888.00 2017-10-06 00:05:57.000 279 7870.41 952.63 54018.48 88888.00 2017-10-06 00:05:58.000 279 7870.51 952.68 54018.57 88888.00 2017-10-06 00:05:59.000 279 7870.61 952.72 54018.66 88888.00 2017-10-06 00:06:00.000 279 7870.70 952.75 54018.75 88888.00 2017-10-06 00:06:01.000 279 7870.80 952.79 54018.84 88888.00 2017-10-06 00:06:02.000 279 7870.90 952.80 54018.93 88888.00 2017-10-06 00:06:03.000 279 7871.01 952.81 54019.04 88888.00 2017-10-06 00:06:04.000 279 7871.10 952.82 54019.14 88888.00 2017-10-06 00:06:05.000 279 7871.19 952.81 54019.25 88888.00 2017-10-06 00:06:06.000 279 7871.30 952.80 54019.36 88888.00 2017-10-06 00:06:07.000 279 7871.40 952.77 54019.46 88888.00 2017-10-06 00:06:08.000 279 7871.51 952.74 54019.56 88888.00 2017-10-06 00:06:09.000 279 7871.64 952.74 54019.67 88888.00 2017-10-06 00:06:10.000 279 7871.77 952.75 54019.77 88888.00 2017-10-06 00:06:11.000 279 7871.89 952.75 54019.87 88888.00 2017-10-06 00:06:12.000 279 7871.99 952.74 54019.97 88888.00 2017-10-06 00:06:13.000 279 7872.09 952.74 54020.07 88888.00 2017-10-06 00:06:14.000 279 7872.20 952.73 54020.16 88888.00 2017-10-06 00:06:15.000 279 7872.31 952.72 54020.25 88888.00 2017-10-06 00:06:16.000 279 7872.41 952.70 54020.33 88888.00 2017-10-06 00:06:17.000 279 7872.52 952.69 54020.43 88888.00 2017-10-06 00:06:18.000 279 7872.66 952.68 54020.54 88888.00 2017-10-06 00:06:19.000 279 7872.79 952.67 54020.64 88888.00 2017-10-06 00:06:20.000 279 7872.91 952.64 54020.74 88888.00 2017-10-06 00:06:21.000 279 7873.04 952.60 54020.85 88888.00 2017-10-06 00:06:22.000 279 7873.15 952.56 54020.96 88888.00 2017-10-06 00:06:23.000 279 7873.27 952.52 54021.06 88888.00 2017-10-06 00:06:24.000 279 7873.40 952.48 54021.15 88888.00 2017-10-06 00:06:25.000 279 7873.52 952.44 54021.24 88888.00 2017-10-06 00:06:26.000 279 7873.63 952.40 54021.34 88888.00 2017-10-06 00:06:27.000 279 7873.72 952.35 54021.42 88888.00 2017-10-06 00:06:28.000 279 7873.81 952.30 54021.48 88888.00 2017-10-06 00:06:29.000 279 7873.91 952.27 54021.57 88888.00 2017-10-06 00:06:30.000 279 7874.00 952.22 54021.64 88888.00 2017-10-06 00:06:31.000 279 7874.09 952.17 54021.71 88888.00 2017-10-06 00:06:32.000 279 7874.18 952.11 54021.78 88888.00 2017-10-06 00:06:33.000 279 7874.27 952.05 54021.85 88888.00 2017-10-06 00:06:34.000 279 7874.35 951.97 54021.91 88888.00 2017-10-06 00:06:35.000 279 7874.42 951.89 54021.98 88888.00 2017-10-06 00:06:36.000 279 7874.47 951.80 54022.03 88888.00 2017-10-06 00:06:37.000 279 7874.51 951.72 54022.07 88888.00 2017-10-06 00:06:38.000 279 7874.55 951.64 54022.11 88888.00 2017-10-06 00:06:39.000 279 7874.60 951.56 54022.14 88888.00 2017-10-06 00:06:40.000 279 7874.65 951.48 54022.18 88888.00 2017-10-06 00:06:41.000 279 7874.69 951.39 54022.23 88888.00 2017-10-06 00:06:42.000 279 7874.73 951.31 54022.27 88888.00 2017-10-06 00:06:43.000 279 7874.78 951.22 54022.31 88888.00 2017-10-06 00:06:44.000 279 7874.79 951.12 54022.33 88888.00 2017-10-06 00:06:45.000 279 7874.78 951.01 54022.34 88888.00 2017-10-06 00:06:46.000 279 7874.77 950.91 54022.34 88888.00 2017-10-06 00:06:47.000 279 7874.77 950.82 54022.34 88888.00 2017-10-06 00:06:48.000 279 7874.75 950.72 54022.34 88888.00 2017-10-06 00:06:49.000 279 7874.73 950.62 54022.34 88888.00 2017-10-06 00:06:50.000 279 7874.73 950.54 54022.34 88888.00 2017-10-06 00:06:51.000 279 7874.72 950.47 54022.34 88888.00 2017-10-06 00:06:52.000 279 7874.71 950.40 54022.35 88888.00 2017-10-06 00:06:53.000 279 7874.72 950.33 54022.39 88888.00 2017-10-06 00:06:54.000 279 7874.75 950.25 54022.43 88888.00 2017-10-06 00:06:55.000 279 7874.79 950.17 54022.49 88888.00 2017-10-06 00:06:56.000 279 7874.85 950.11 54022.55 88888.00 2017-10-06 00:06:57.000 279 7874.92 950.06 54022.62 88888.00 2017-10-06 00:06:58.000 279 7874.99 950.00 54022.69 88888.00 2017-10-06 00:06:59.000 279 7875.04 949.94 54022.73 88888.00 2017-10-06 00:07:00.000 279 7875.09 949.89 54022.76 88888.00 2017-10-06 00:07:01.000 279 7875.12 949.84 54022.79 88888.00 2017-10-06 00:07:02.000 279 7875.15 949.80 54022.82 88888.00 2017-10-06 00:07:03.000 279 7875.20 949.77 54022.84 88888.00 2017-10-06 00:07:04.000 279 7875.24 949.74 54022.87 88888.00 2017-10-06 00:07:05.000 279 7875.29 949.71 54022.89 88888.00 2017-10-06 00:07:06.000 279 7875.33 949.67 54022.91 88888.00 2017-10-06 00:07:07.000 279 7875.35 949.62 54022.92 88888.00 2017-10-06 00:07:08.000 279 7875.38 949.59 54022.94 88888.00 2017-10-06 00:07:09.000 279 7875.41 949.56 54022.97 88888.00 2017-10-06 00:07:10.000 279 7875.45 949.52 54023.01 88888.00 2017-10-06 00:07:11.000 279 7875.49 949.48 54023.05 88888.00 2017-10-06 00:07:12.000 279 7875.52 949.43 54023.08 88888.00 2017-10-06 00:07:13.000 279 7875.57 949.38 54023.12 88888.00 2017-10-06 00:07:14.000 279 7875.64 949.34 54023.16 88888.00 2017-10-06 00:07:15.000 279 7875.69 949.29 54023.18 88888.00 2017-10-06 00:07:16.000 279 7875.75 949.24 54023.24 88888.00 2017-10-06 00:07:17.000 279 7875.84 949.21 54023.32 88888.00 2017-10-06 00:07:18.000 279 7875.92 949.19 54023.38 88888.00 2017-10-06 00:07:19.000 279 7875.98 949.16 54023.42 88888.00 2017-10-06 00:07:20.000 279 7876.04 949.13 54023.44 88888.00 2017-10-06 00:07:21.000 279 7876.09 949.14 54023.46 88888.00 2017-10-06 00:07:22.000 279 7876.14 949.16 54023.47 88888.00 2017-10-06 00:07:23.000 279 7876.18 949.17 54023.48 88888.00 2017-10-06 00:07:24.000 279 7876.21 949.15 54023.48 88888.00 2017-10-06 00:07:25.000 279 7876.27 949.13 54023.51 88888.00 2017-10-06 00:07:26.000 279 7876.31 949.12 54023.55 88888.00 2017-10-06 00:07:27.000 279 7876.36 949.12 54023.59 88888.00 2017-10-06 00:07:28.000 279 7876.42 949.09 54023.63 88888.00 2017-10-06 00:07:29.000 279 7876.49 949.05 54023.66 88888.00 2017-10-06 00:07:30.000 279 7876.55 949.02 54023.67 88888.00 2017-10-06 00:07:31.000 279 7876.60 948.99 54023.69 88888.00 2017-10-06 00:07:32.000 279 7876.64 948.94 54023.69 88888.00 2017-10-06 00:07:33.000 279 7876.67 948.89 54023.70 88888.00 2017-10-06 00:07:34.000 279 7876.70 948.86 54023.71 88888.00 2017-10-06 00:07:35.000 279 7876.74 948.83 54023.72 88888.00 2017-10-06 00:07:36.000 279 7876.79 948.78 54023.73 88888.00 2017-10-06 00:07:37.000 279 7876.85 948.73 54023.75 88888.00 2017-10-06 00:07:38.000 279 7876.92 948.70 54023.77 88888.00 2017-10-06 00:07:39.000 279 7876.97 948.67 54023.78 88888.00 2017-10-06 00:07:40.000 279 7876.99 948.67 54023.77 88888.00 2017-10-06 00:07:41.000 279 7877.00 948.69 54023.73 88888.00 2017-10-06 00:07:42.000 279 7876.98 948.69 54023.67 88888.00 2017-10-06 00:07:43.000 279 7876.96 948.67 54023.61 88888.00 2017-10-06 00:07:44.000 279 7876.94 948.66 54023.55 88888.00 2017-10-06 00:07:45.000 279 7876.94 948.67 54023.51 88888.00 2017-10-06 00:07:46.000 279 7876.93 948.69 54023.47 88888.00 2017-10-06 00:07:47.000 279 7876.92 948.68 54023.44 88888.00 2017-10-06 00:07:48.000 279 7876.94 948.67 54023.42 88888.00 2017-10-06 00:07:49.000 279 7876.96 948.66 54023.42 88888.00 2017-10-06 00:07:50.000 279 7876.99 948.66 54023.42 88888.00 2017-10-06 00:07:51.000 279 7877.02 948.64 54023.40 88888.00 2017-10-06 00:07:52.000 279 7877.03 948.62 54023.37 88888.00 2017-10-06 00:07:53.000 279 7877.03 948.62 54023.33 88888.00 2017-10-06 00:07:54.000 279 7877.04 948.63 54023.28 88888.00 2017-10-06 00:07:55.000 279 7877.04 948.64 54023.24 88888.00 2017-10-06 00:07:56.000 279 7877.05 948.66 54023.20 88888.00 2017-10-06 00:07:57.000 279 7877.06 948.67 54023.16 88888.00 2017-10-06 00:07:58.000 279 7877.10 948.67 54023.16 88888.00 2017-10-06 00:07:59.000 279 7877.15 948.69 54023.15 88888.00 2017-10-06 00:08:00.000 279 7877.20 948.73 54023.13 88888.00 2017-10-06 00:08:01.000 279 7877.25 948.76 54023.13 88888.00 2017-10-06 00:08:02.000 279 7877.31 948.79 54023.12 88888.00 2017-10-06 00:08:03.000 279 7877.36 948.86 54023.10 88888.00 2017-10-06 00:08:04.000 279 7877.40 948.96 54023.08 88888.00 2017-10-06 00:08:05.000 279 7877.46 949.03 54023.07 88888.00 2017-10-06 00:08:06.000 279 7877.53 949.06 54023.07 88888.00 2017-10-06 00:08:07.000 279 7877.58 949.12 54023.05 88888.00 2017-10-06 00:08:08.000 279 7877.61 949.19 54023.02 88888.00 2017-10-06 00:08:09.000 279 7877.65 949.26 54022.98 88888.00 2017-10-06 00:08:10.000 279 7877.69 949.34 54022.94 88888.00 2017-10-06 00:08:11.000 279 7877.74 949.42 54022.91 88888.00 2017-10-06 00:08:12.000 279 7877.79 949.52 54022.90 88888.00 2017-10-06 00:08:13.000 279 7877.86 949.62 54022.89 88888.00 2017-10-06 00:08:14.000 279 7877.92 949.71 54022.88 88888.00 2017-10-06 00:08:15.000 279 7877.97 949.81 54022.86 88888.00 2017-10-06 00:08:16.000 279 7878.01 949.88 54022.86 88888.00 2017-10-06 00:08:17.000 279 7878.05 949.94 54022.84 88888.00 2017-10-06 00:08:18.000 279 7878.10 950.00 54022.82 88888.00 2017-10-06 00:08:19.000 279 7878.15 950.08 54022.82 88888.00 2017-10-06 00:08:20.000 279 7878.21 950.13 54022.81 88888.00 2017-10-06 00:08:21.000 279 7878.28 950.21 54022.80 88888.00 2017-10-06 00:08:22.000 279 7878.33 950.28 54022.79 88888.00 2017-10-06 00:08:23.000 279 7878.38 950.34 54022.78 88888.00 2017-10-06 00:08:24.000 279 7878.42 950.40 54022.77 88888.00 2017-10-06 00:08:25.000 279 7878.46 950.47 54022.74 88888.00 2017-10-06 00:08:26.000 279 7878.49 950.52 54022.70 88888.00 2017-10-06 00:08:27.000 279 7878.52 950.57 54022.67 88888.00 2017-10-06 00:08:28.000 279 7878.56 950.63 54022.65 88888.00 2017-10-06 00:08:29.000 279 7878.61 950.70 54022.64 88888.00 2017-10-06 00:08:30.000 279 7878.65 950.76 54022.62 88888.00 2017-10-06 00:08:31.000 279 7878.68 950.81 54022.60 88888.00 2017-10-06 00:08:32.000 279 7878.71 950.85 54022.58 88888.00 2017-10-06 00:08:33.000 279 7878.74 950.90 54022.56 88888.00 2017-10-06 00:08:34.000 279 7878.77 950.94 54022.54 88888.00 2017-10-06 00:08:35.000 279 7878.81 950.97 54022.54 88888.00 2017-10-06 00:08:36.000 279 7878.87 951.00 54022.54 88888.00 2017-10-06 00:08:37.000 279 7878.94 951.02 54022.54 88888.00 2017-10-06 00:08:38.000 279 7879.01 951.04 54022.54 88888.00 2017-10-06 00:08:39.000 279 7879.05 951.05 54022.54 88888.00 2017-10-06 00:08:40.000 279 7879.09 951.06 54022.53 88888.00 2017-10-06 00:08:41.000 279 7879.12 951.05 54022.52 88888.00 2017-10-06 00:08:42.000 279 7879.17 951.05 54022.50 88888.00 2017-10-06 00:08:43.000 279 7879.23 951.07 54022.48 88888.00 2017-10-06 00:08:44.000 279 7879.29 951.08 54022.47 88888.00 2017-10-06 00:08:45.000 279 7879.32 951.10 54022.45 88888.00 2017-10-06 00:08:46.000 279 7879.35 951.11 54022.43 88888.00 2017-10-06 00:08:47.000 279 7879.39 951.12 54022.43 88888.00 2017-10-06 00:08:48.000 279 7879.44 951.15 54022.41 88888.00 2017-10-06 00:08:49.000 279 7879.49 951.19 54022.40 88888.00 2017-10-06 00:08:50.000 279 7879.54 951.24 54022.41 88888.00 2017-10-06 00:08:51.000 279 7879.60 951.30 54022.41 88888.00 2017-10-06 00:08:52.000 279 7879.67 951.35 54022.41 88888.00 2017-10-06 00:08:53.000 279 7879.75 951.38 54022.43 88888.00 2017-10-06 00:08:54.000 279 7879.83 951.41 54022.43 88888.00 2017-10-06 00:08:55.000 279 7879.90 951.45 54022.44 88888.00 2017-10-06 00:08:56.000 279 7879.97 951.50 54022.46 88888.00 2017-10-06 00:08:57.000 279 7880.05 951.54 54022.48 88888.00 2017-10-06 00:08:58.000 279 7880.13 951.58 54022.50 88888.00 2017-10-06 00:08:59.000 279 7880.20 951.64 54022.51 88888.00 2017-10-06 00:09:00.000 279 7880.26 951.68 54022.50 88888.00 2017-10-06 00:09:01.000 279 7880.30 951.70 54022.50 88888.00 2017-10-06 00:09:02.000 279 7880.34 951.72 54022.48 88888.00 2017-10-06 00:09:03.000 279 7880.40 951.76 54022.48 88888.00 2017-10-06 00:09:04.000 279 7880.47 951.78 54022.48 88888.00 2017-10-06 00:09:05.000 279 7880.53 951.80 54022.50 88888.00 2017-10-06 00:09:06.000 279 7880.59 951.80 54022.50 88888.00 2017-10-06 00:09:07.000 279 7880.65 951.82 54022.53 88888.00 2017-10-06 00:09:08.000 279 7880.71 951.83 54022.55 88888.00 2017-10-06 00:09:09.000 279 7880.78 951.87 54022.57 88888.00 2017-10-06 00:09:10.000 279 7880.86 951.93 54022.58 88888.00 2017-10-06 00:09:11.000 279 7880.92 951.98 54022.58 88888.00 2017-10-06 00:09:12.000 279 7880.97 952.02 54022.57 88888.00 2017-10-06 00:09:13.000 279 7881.00 952.07 54022.56 88888.00 2017-10-06 00:09:14.000 279 7881.03 952.11 54022.55 88888.00 2017-10-06 00:09:15.000 279 7881.07 952.15 54022.54 88888.00 2017-10-06 00:09:16.000 279 7881.12 952.19 54022.54 88888.00 2017-10-06 00:09:17.000 279 7881.17 952.22 54022.54 88888.00 2017-10-06 00:09:18.000 279 7881.23 952.25 54022.56 88888.00 2017-10-06 00:09:19.000 279 7881.29 952.24 54022.59 88888.00 2017-10-06 00:09:20.000 279 7881.36 952.20 54022.63 88888.00 2017-10-06 00:09:21.000 279 7881.42 952.17 54022.66 88888.00 2017-10-06 00:09:22.000 279 7881.50 952.14 54022.70 88888.00 2017-10-06 00:09:23.000 279 7881.60 952.11 54022.75 88888.00 2017-10-06 00:09:24.000 279 7881.69 952.09 54022.80 88888.00 2017-10-06 00:09:25.000 279 7881.79 952.05 54022.87 88888.00 2017-10-06 00:09:26.000 279 7881.90 951.99 54022.94 88888.00 2017-10-06 00:09:27.000 279 7882.00 951.95 54023.01 88888.00 2017-10-06 00:09:28.000 279 7882.10 951.90 54023.06 88888.00 2017-10-06 00:09:29.000 279 7882.20 951.83 54023.09 88888.00 2017-10-06 00:09:30.000 279 7882.26 951.76 54023.12 88888.00 2017-10-06 00:09:31.000 279 7882.30 951.69 54023.14 88888.00 2017-10-06 00:09:32.000 279 7882.34 951.62 54023.15 88888.00 2017-10-06 00:09:33.000 279 7882.38 951.54 54023.18 88888.00 2017-10-06 00:09:34.000 279 7882.44 951.45 54023.21 88888.00 2017-10-06 00:09:35.000 279 7882.51 951.36 54023.26 88888.00 2017-10-06 00:09:36.000 279 7882.59 951.28 54023.30 88888.00 2017-10-06 00:09:37.000 279 7882.66 951.20 54023.32 88888.00 2017-10-06 00:09:38.000 279 7882.71 951.09 54023.34 88888.00 2017-10-06 00:09:39.000 279 7882.76 950.98 54023.36 88888.00 2017-10-06 00:09:40.000 279 7882.79 950.90 54023.36 88888.00 2017-10-06 00:09:41.000 279 7882.82 950.81 54023.36 88888.00 2017-10-06 00:09:42.000 279 7882.86 950.72 54023.37 88888.00 2017-10-06 00:09:43.000 279 7882.89 950.63 54023.37 88888.00 2017-10-06 00:09:44.000 279 7882.92 950.55 54023.36 88888.00 2017-10-06 00:09:45.000 279 7882.94 950.47 54023.34 88888.00 2017-10-06 00:09:46.000 279 7882.95 950.40 54023.32 88888.00 2017-10-06 00:09:47.000 279 7882.98 950.33 54023.31 88888.00 2017-10-06 00:09:48.000 279 7883.01 950.27 54023.30 88888.00 2017-10-06 00:09:49.000 279 7883.03 950.22 54023.29 88888.00 2017-10-06 00:09:50.000 279 7883.06 950.16 54023.27 88888.00 2017-10-06 00:09:51.000 279 7883.10 950.11 54023.26 88888.00 2017-10-06 00:09:52.000 279 7883.12 950.05 54023.26 88888.00 2017-10-06 00:09:53.000 279 7883.14 949.99 54023.25 88888.00 2017-10-06 00:09:54.000 279 7883.17 949.93 54023.21 88888.00 2017-10-06 00:09:55.000 279 7883.20 949.89 54023.18 88888.00 2017-10-06 00:09:56.000 279 7883.20 949.84 54023.16 88888.00 2017-10-06 00:09:57.000 279 7883.20 949.80 54023.13 88888.00 2017-10-06 00:09:58.000 279 7883.22 949.77 54023.09 88888.00 2017-10-06 00:09:59.000 279 7883.25 949.76 54023.07 88888.00 2017-10-06 00:10:00.000 279 7883.30 949.75 54023.05 88888.00 2017-10-06 00:10:01.000 279 7883.34 949.73 54023.05 88888.00 2017-10-06 00:10:02.000 279 7883.38 949.71 54023.04 88888.00 2017-10-06 00:10:03.000 279 7883.41 949.69 54023.02 88888.00 2017-10-06 00:10:04.000 279 7883.42 949.67 54022.99 88888.00 2017-10-06 00:10:05.000 279 7883.42 949.66 54022.97 88888.00 2017-10-06 00:10:06.000 279 7883.44 949.64 54022.94 88888.00 2017-10-06 00:10:07.000 279 7883.47 949.64 54022.90 88888.00 2017-10-06 00:10:08.000 279 7883.47 949.63 54022.86 88888.00 2017-10-06 00:10:09.000 279 7883.46 949.61 54022.82 88888.00 2017-10-06 00:10:10.000 279 7883.45 949.59 54022.78 88888.00 2017-10-06 00:10:11.000 279 7883.44 949.55 54022.75 88888.00 2017-10-06 00:10:12.000 279 7883.43 949.49 54022.72 88888.00 2017-10-06 00:10:13.000 279 7883.42 949.43 54022.70 88888.00 2017-10-06 00:10:14.000 279 7883.43 949.36 54022.67 88888.00 2017-10-06 00:10:15.000 279 7883.43 949.32 54022.64 88888.00 2017-10-06 00:10:16.000 279 7883.43 949.26 54022.61 88888.00 2017-10-06 00:10:17.000 279 7883.41 949.17 54022.58 88888.00 2017-10-06 00:10:18.000 279 7883.39 949.09 54022.55 88888.00 2017-10-06 00:10:19.000 279 7883.37 949.03 54022.51 88888.00 2017-10-06 00:10:20.000 279 7883.34 948.97 54022.46 88888.00 2017-10-06 00:10:21.000 279 7883.32 948.92 54022.42 88888.00 2017-10-06 00:10:22.000 279 7883.32 948.90 54022.39 88888.00 2017-10-06 00:10:23.000 279 7883.31 948.89 54022.34 88888.00 2017-10-06 00:10:24.000 279 7883.31 948.87 54022.30 88888.00 2017-10-06 00:10:25.000 279 7883.31 948.86 54022.27 88888.00 2017-10-06 00:10:26.000 279 7883.30 948.85 54022.24 88888.00 2017-10-06 00:10:27.000 279 7883.31 948.85 54022.22 88888.00 2017-10-06 00:10:28.000 279 7883.34 948.86 54022.22 88888.00 2017-10-06 00:10:29.000 279 7883.38 948.88 54022.22 88888.00 2017-10-06 00:10:30.000 279 7883.44 948.90 54022.23 88888.00 2017-10-06 00:10:31.000 279 7883.50 948.93 54022.24 88888.00 2017-10-06 00:10:32.000 279 7883.54 948.97 54022.23 88888.00 2017-10-06 00:10:33.000 279 7883.57 949.01 54022.22 88888.00 2017-10-06 00:10:34.000 279 7883.60 949.06 54022.20 88888.00 2017-10-06 00:10:35.000 279 7883.62 949.11 54022.17 88888.00 2017-10-06 00:10:36.000 279 7883.63 949.15 54022.13 88888.00 2017-10-06 00:10:37.000 279 7883.64 949.20 54022.09 88888.00 2017-10-06 00:10:38.000 279 7883.64 949.25 54022.07 88888.00 2017-10-06 00:10:39.000 279 7883.64 949.29 54022.03 88888.00 2017-10-06 00:10:40.000 279 7883.63 949.32 54021.99 88888.00 2017-10-06 00:10:41.000 279 7883.60 949.36 54021.95 88888.00 2017-10-06 00:10:42.000 279 7883.57 949.40 54021.88 88888.00 2017-10-06 00:10:43.000 279 7883.52 949.45 54021.80 88888.00 2017-10-06 00:10:44.000 279 7883.47 949.48 54021.72 88888.00 2017-10-06 00:10:45.000 279 7883.41 949.50 54021.66 88888.00 2017-10-06 00:10:46.000 279 7883.35 949.51 54021.60 88888.00 2017-10-06 00:10:47.000 279 7883.28 949.52 54021.54 88888.00 2017-10-06 00:10:48.000 279 7883.22 949.55 54021.49 88888.00 2017-10-06 00:10:49.000 279 7883.16 949.58 54021.44 88888.00 2017-10-06 00:10:50.000 279 7883.09 949.58 54021.38 88888.00 2017-10-06 00:10:51.000 279 7883.02 949.59 54021.31 88888.00 2017-10-06 00:10:52.000 279 7882.97 949.61 54021.25 88888.00 2017-10-06 00:10:53.000 279 7882.93 949.65 54021.21 88888.00 2017-10-06 00:10:54.000 279 7882.88 949.70 54021.18 88888.00 2017-10-06 00:10:55.000 279 7882.83 949.73 54021.16 88888.00 2017-10-06 00:10:56.000 279 7882.78 949.75 54021.14 88888.00 2017-10-06 00:10:57.000 279 7882.73 949.76 54021.09 88888.00 2017-10-06 00:10:58.000 279 7882.69 949.77 54021.05 88888.00 2017-10-06 00:10:59.000 279 7882.65 949.78 54021.02 88888.00 2017-10-06 00:11:00.000 279 7882.60 949.78 54020.96 88888.00 2017-10-06 00:11:01.000 279 7882.55 949.78 54020.91 88888.00 2017-10-06 00:11:02.000 279 7882.50 949.80 54020.87 88888.00 2017-10-06 00:11:03.000 279 7882.45 949.82 54020.84 88888.00 2017-10-06 00:11:04.000 279 7882.40 949.83 54020.79 88888.00 2017-10-06 00:11:05.000 279 7882.33 949.83 54020.73 88888.00 2017-10-06 00:11:06.000 279 7882.28 949.83 54020.68 88888.00 2017-10-06 00:11:07.000 279 7882.22 949.82 54020.61 88888.00 2017-10-06 00:11:08.000 279 7882.16 949.82 54020.53 88888.00 2017-10-06 00:11:09.000 279 7882.10 949.82 54020.46 88888.00 2017-10-06 00:11:10.000 279 7882.05 949.83 54020.41 88888.00 2017-10-06 00:11:11.000 279 7881.98 949.84 54020.36 88888.00 2017-10-06 00:11:12.000 279 7881.92 949.83 54020.30 88888.00 2017-10-06 00:11:13.000 279 7881.86 949.83 54020.23 88888.00 2017-10-06 00:11:14.000 279 7881.80 949.83 54020.17 88888.00 2017-10-06 00:11:15.000 279 7881.73 949.82 54020.09 88888.00 2017-10-06 00:11:16.000 279 7881.66 949.83 54020.02 88888.00 2017-10-06 00:11:17.000 279 7881.60 949.86 54019.94 88888.00 2017-10-06 00:11:18.000 279 7881.53 949.88 54019.87 88888.00 2017-10-06 00:11:19.000 279 7881.47 949.92 54019.81 88888.00 2017-10-06 00:11:20.000 279 7881.42 949.97 54019.75 88888.00 2017-10-06 00:11:21.000 279 7881.38 949.99 54019.69 88888.00 2017-10-06 00:11:22.000 279 7881.34 950.01 54019.63 88888.00 2017-10-06 00:11:23.000 279 7881.31 950.04 54019.57 88888.00 2017-10-06 00:11:24.000 279 7881.27 950.06 54019.54 88888.00 2017-10-06 00:11:25.000 279 7881.25 950.09 54019.50 88888.00 2017-10-06 00:11:26.000 279 7881.23 950.13 54019.46 88888.00 2017-10-06 00:11:27.000 279 7881.21 950.16 54019.43 88888.00 2017-10-06 00:11:28.000 279 7881.18 950.19 54019.39 88888.00 2017-10-06 00:11:29.000 279 7881.16 950.23 54019.34 88888.00 2017-10-06 00:11:30.000 279 7881.15 950.28 54019.30 88888.00 2017-10-06 00:11:31.000 279 7881.16 950.35 54019.28 88888.00 2017-10-06 00:11:32.000 279 7881.17 950.41 54019.26 88888.00 2017-10-06 00:11:33.000 279 7881.18 950.47 54019.26 88888.00 2017-10-06 00:11:34.000 279 7881.21 950.53 54019.27 88888.00 2017-10-06 00:11:35.000 279 7881.23 950.58 54019.25 88888.00 2017-10-06 00:11:36.000 279 7881.24 950.63 54019.24 88888.00 2017-10-06 00:11:37.000 279 7881.25 950.70 54019.22 88888.00 2017-10-06 00:11:38.000 279 7881.26 950.77 54019.20 88888.00 2017-10-06 00:11:39.000 279 7881.26 950.82 54019.19 88888.00 2017-10-06 00:11:40.000 279 7881.27 950.87 54019.19 88888.00 2017-10-06 00:11:41.000 279 7881.30 950.92 54019.20 88888.00 2017-10-06 00:11:42.000 279 7881.32 950.96 54019.20 88888.00 2017-10-06 00:11:43.000 279 7881.33 950.99 54019.19 88888.00 2017-10-06 00:11:44.000 279 7881.33 951.02 54019.18 88888.00 2017-10-06 00:11:45.000 279 7881.35 951.03 54019.19 88888.00 2017-10-06 00:11:46.000 279 7881.36 951.00 54019.18 88888.00 2017-10-06 00:11:47.000 279 7881.36 950.98 54019.17 88888.00 2017-10-06 00:11:48.000 279 7881.35 950.95 54019.15 88888.00 2017-10-06 00:11:49.000 279 7881.33 950.89 54019.14 88888.00 2017-10-06 00:11:50.000 279 7881.31 950.82 54019.14 88888.00 2017-10-06 00:11:51.000 279 7881.29 950.74 54019.14 88888.00 2017-10-06 00:11:52.000 279 7881.28 950.65 54019.14 88888.00 2017-10-06 00:11:53.000 279 7881.27 950.58 54019.12 88888.00 2017-10-06 00:11:54.000 279 7881.23 950.50 54019.11 88888.00 2017-10-06 00:11:55.000 279 7881.20 950.42 54019.10 88888.00 2017-10-06 00:11:56.000 279 7881.18 950.32 54019.09 88888.00 2017-10-06 00:11:57.000 279 7881.18 950.24 54019.10 88888.00 2017-10-06 00:11:58.000 279 7881.17 950.17 54019.11 88888.00 2017-10-06 00:11:59.000 279 7881.17 950.10 54019.12 88888.00 2017-10-06 00:12:00.000 279 7881.17 950.02 54019.12 88888.00 2017-10-06 00:12:01.000 279 7881.17 949.91 54019.14 88888.00 2017-10-06 00:12:02.000 279 7881.18 949.82 54019.16 88888.00 2017-10-06 00:12:03.000 279 7881.17 949.75 54019.16 88888.00 2017-10-06 00:12:04.000 279 7881.17 949.67 54019.17 88888.00 2017-10-06 00:12:05.000 279 7881.18 949.58 54019.18 88888.00 2017-10-06 00:12:06.000 279 7881.20 949.47 54019.20 88888.00 2017-10-06 00:12:07.000 279 7881.22 949.39 54019.21 88888.00 2017-10-06 00:12:08.000 279 7881.23 949.33 54019.23 88888.00 2017-10-06 00:12:09.000 279 7881.22 949.26 54019.25 88888.00 2017-10-06 00:12:10.000 279 7881.22 949.19 54019.25 88888.00 2017-10-06 00:12:11.000 279 7881.23 949.14 54019.25 88888.00 2017-10-06 00:12:12.000 279 7881.23 949.09 54019.26 88888.00 2017-10-06 00:12:13.000 279 7881.24 949.04 54019.26 88888.00 2017-10-06 00:12:14.000 279 7881.25 948.99 54019.26 88888.00 2017-10-06 00:12:15.000 279 7881.26 948.94 54019.26 88888.00 2017-10-06 00:12:16.000 279 7881.26 948.90 54019.26 88888.00 2017-10-06 00:12:17.000 279 7881.26 948.86 54019.25 88888.00 2017-10-06 00:12:18.000 279 7881.26 948.82 54019.24 88888.00 2017-10-06 00:12:19.000 279 7881.24 948.78 54019.22 88888.00 2017-10-06 00:12:20.000 279 7881.20 948.73 54019.19 88888.00 2017-10-06 00:12:21.000 279 7881.16 948.68 54019.16 88888.00 2017-10-06 00:12:22.000 279 7881.15 948.64 54019.14 88888.00 2017-10-06 00:12:23.000 279 7881.14 948.61 54019.13 88888.00 2017-10-06 00:12:24.000 279 7881.12 948.58 54019.13 88888.00 2017-10-06 00:12:25.000 279 7881.12 948.54 54019.12 88888.00 2017-10-06 00:12:26.000 279 7881.12 948.50 54019.11 88888.00 2017-10-06 00:12:27.000 279 7881.11 948.46 54019.11 88888.00 2017-10-06 00:12:28.000 279 7881.12 948.44 54019.10 88888.00 2017-10-06 00:12:29.000 279 7881.14 948.41 54019.10 88888.00 2017-10-06 00:12:30.000 279 7881.15 948.38 54019.09 88888.00 2017-10-06 00:12:31.000 279 7881.18 948.36 54019.09 88888.00 2017-10-06 00:12:32.000 279 7881.23 948.33 54019.11 88888.00 2017-10-06 00:12:33.000 279 7881.24 948.29 54019.12 88888.00 2017-10-06 00:12:34.000 279 7881.24 948.23 54019.11 88888.00 2017-10-06 00:12:35.000 279 7881.26 948.19 54019.09 88888.00 2017-10-06 00:12:36.000 279 7881.26 948.15 54019.06 88888.00 2017-10-06 00:12:37.000 279 7881.23 948.09 54019.04 88888.00 2017-10-06 00:12:38.000 279 7881.23 948.04 54019.03 88888.00 2017-10-06 00:12:39.000 279 7881.23 947.99 54019.00 88888.00 2017-10-06 00:12:40.000 279 7881.20 947.94 54018.98 88888.00 2017-10-06 00:12:41.000 279 7881.19 947.90 54018.95 88888.00 2017-10-06 00:12:42.000 279 7881.18 947.87 54018.91 88888.00 2017-10-06 00:12:43.000 279 7881.18 947.86 54018.88 88888.00 2017-10-06 00:12:44.000 279 7881.15 947.85 54018.85 88888.00 2017-10-06 00:12:45.000 279 7881.12 947.84 54018.80 88888.00 2017-10-06 00:12:46.000 279 7881.08 947.81 54018.76 88888.00 2017-10-06 00:12:47.000 279 7881.04 947.79 54018.71 88888.00 2017-10-06 00:12:48.000 279 7881.00 947.76 54018.67 88888.00 2017-10-06 00:12:49.000 279 7880.97 947.74 54018.64 88888.00 2017-10-06 00:12:50.000 279 7880.94 947.74 54018.61 88888.00 2017-10-06 00:12:51.000 279 7880.92 947.74 54018.58 88888.00 2017-10-06 00:12:52.000 279 7880.89 947.76 54018.55 88888.00 2017-10-06 00:12:53.000 279 7880.86 947.78 54018.52 88888.00 2017-10-06 00:12:54.000 279 7880.83 947.79 54018.50 88888.00 2017-10-06 00:12:55.000 279 7880.81 947.79 54018.50 88888.00 2017-10-06 00:12:56.000 279 7880.82 947.81 54018.50 88888.00 2017-10-06 00:12:57.000 279 7880.84 947.85 54018.51 88888.00 2017-10-06 00:12:58.000 279 7880.85 947.89 54018.52 88888.00 2017-10-06 00:12:59.000 279 7880.88 947.96 54018.54 88888.00 2017-10-06 00:13:00.000 279 7880.93 948.03 54018.57 88888.00 2017-10-06 00:13:01.000 279 7880.98 948.12 54018.59 88888.00 2017-10-06 00:13:02.000 279 7881.00 948.21 54018.59 88888.00 2017-10-06 00:13:03.000 279 7881.03 948.32 54018.60 88888.00 2017-10-06 00:13:04.000 279 7881.05 948.42 54018.60 88888.00 2017-10-06 00:13:05.000 279 7881.06 948.52 54018.59 88888.00 2017-10-06 00:13:06.000 279 7881.08 948.63 54018.59 88888.00 2017-10-06 00:13:07.000 279 7881.08 948.72 54018.58 88888.00 2017-10-06 00:13:08.000 279 7881.06 948.80 54018.57 88888.00 2017-10-06 00:13:09.000 279 7881.05 948.87 54018.55 88888.00 2017-10-06 00:13:10.000 279 7881.03 948.93 54018.54 88888.00 2017-10-06 00:13:11.000 279 7881.01 948.99 54018.54 88888.00 2017-10-06 00:13:12.000 279 7881.00 949.05 54018.53 88888.00 2017-10-06 00:13:13.000 279 7880.97 949.09 54018.52 88888.00 2017-10-06 00:13:14.000 279 7880.94 949.11 54018.51 88888.00 2017-10-06 00:13:15.000 279 7880.91 949.14 54018.52 88888.00 2017-10-06 00:13:16.000 279 7880.88 949.15 54018.53 88888.00 2017-10-06 00:13:17.000 279 7880.86 949.15 54018.52 88888.00 2017-10-06 00:13:18.000 279 7880.85 949.16 54018.53 88888.00 2017-10-06 00:13:19.000 279 7880.82 949.16 54018.53 88888.00 2017-10-06 00:13:20.000 279 7880.79 949.16 54018.54 88888.00 2017-10-06 00:13:21.000 279 7880.76 949.17 54018.55 88888.00 2017-10-06 00:13:22.000 279 7880.74 949.18 54018.57 88888.00 2017-10-06 00:13:23.000 279 7880.71 949.18 54018.57 88888.00 2017-10-06 00:13:24.000 279 7880.68 949.19 54018.58 88888.00 2017-10-06 00:13:25.000 279 7880.66 949.20 54018.60 88888.00 2017-10-06 00:13:26.000 279 7880.64 949.20 54018.61 88888.00 2017-10-06 00:13:27.000 279 7880.61 949.21 54018.60 88888.00 2017-10-06 00:13:28.000 279 7880.57 949.20 54018.59 88888.00 2017-10-06 00:13:29.000 279 7880.52 949.19 54018.59 88888.00 2017-10-06 00:13:30.000 279 7880.49 949.20 54018.57 88888.00 2017-10-06 00:13:31.000 279 7880.44 949.21 54018.56 88888.00 2017-10-06 00:13:32.000 279 7880.39 949.20 54018.54 88888.00 2017-10-06 00:13:33.000 279 7880.34 949.19 54018.52 88888.00 2017-10-06 00:13:34.000 279 7880.28 949.19 54018.51 88888.00 2017-10-06 00:13:35.000 279 7880.23 949.19 54018.51 88888.00 2017-10-06 00:13:36.000 279 7880.19 949.19 54018.51 88888.00 2017-10-06 00:13:37.000 279 7880.15 949.16 54018.50 88888.00 2017-10-06 00:13:38.000 279 7880.12 949.15 54018.50 88888.00 2017-10-06 00:13:39.000 279 7880.10 949.14 54018.51 88888.00 2017-10-06 00:13:40.000 279 7880.08 949.15 54018.51 88888.00 2017-10-06 00:13:41.000 279 7880.06 949.13 54018.52 88888.00 2017-10-06 00:13:42.000 279 7880.04 949.13 54018.52 88888.00 2017-10-06 00:13:43.000 279 7880.02 949.13 54018.52 88888.00 2017-10-06 00:13:44.000 279 7880.00 949.13 54018.53 88888.00 2017-10-06 00:13:45.000 279 7879.99 949.14 54018.53 88888.00 2017-10-06 00:13:46.000 279 7879.99 949.15 54018.55 88888.00 2017-10-06 00:13:47.000 279 7879.97 949.15 54018.56 88888.00 2017-10-06 00:13:48.000 279 7879.96 949.15 54018.56 88888.00 2017-10-06 00:13:49.000 279 7879.95 949.17 54018.55 88888.00 2017-10-06 00:13:50.000 279 7879.94 949.21 54018.55 88888.00 2017-10-06 00:13:51.000 279 7879.95 949.23 54018.57 88888.00 2017-10-06 00:13:52.000 279 7879.96 949.25 54018.57 88888.00 2017-10-06 00:13:53.000 279 7879.97 949.29 54018.59 88888.00 2017-10-06 00:13:54.000 279 7879.99 949.35 54018.60 88888.00 2017-10-06 00:13:55.000 279 7880.02 949.41 54018.60 88888.00 2017-10-06 00:13:56.000 279 7880.05 949.46 54018.60 88888.00 2017-10-06 00:13:57.000 279 7880.07 949.52 54018.60 88888.00 2017-10-06 00:13:58.000 279 7880.07 949.58 54018.60 88888.00 2017-10-06 00:13:59.000 279 7880.09 949.65 54018.60 88888.00 2017-10-06 00:14:00.000 279 7880.12 949.73 54018.62 88888.00 2017-10-06 00:14:01.000 279 7880.15 949.82 54018.63 88888.00 2017-10-06 00:14:02.000 279 7880.17 949.92 54018.63 88888.00 2017-10-06 00:14:03.000 279 7880.20 950.02 54018.63 88888.00 2017-10-06 00:14:04.000 279 7880.21 950.13 54018.64 88888.00 2017-10-06 00:14:05.000 279 7880.23 950.24 54018.64 88888.00 2017-10-06 00:14:06.000 279 7880.28 950.37 54018.63 88888.00 2017-10-06 00:14:07.000 279 7880.32 950.52 54018.63 88888.00 2017-10-06 00:14:08.000 279 7880.34 950.66 54018.64 88888.00 2017-10-06 00:14:09.000 279 7880.36 950.79 54018.64 88888.00 2017-10-06 00:14:10.000 279 7880.37 950.93 54018.63 88888.00 2017-10-06 00:14:11.000 279 7880.38 951.06 54018.63 88888.00 2017-10-06 00:14:12.000 279 7880.40 951.21 54018.63 88888.00 2017-10-06 00:14:13.000 279 7880.41 951.34 54018.62 88888.00 2017-10-06 00:14:14.000 279 7880.41 951.48 54018.61 88888.00 2017-10-06 00:14:15.000 279 7880.41 951.59 54018.61 88888.00 2017-10-06 00:14:16.000 279 7880.41 951.69 54018.61 88888.00 2017-10-06 00:14:17.000 279 7880.40 951.78 54018.62 88888.00 2017-10-06 00:14:18.000 279 7880.40 951.88 54018.62 88888.00 2017-10-06 00:14:19.000 279 7880.42 951.98 54018.63 88888.00 2017-10-06 00:14:20.000 279 7880.43 952.08 54018.66 88888.00 2017-10-06 00:14:21.000 279 7880.46 952.17 54018.70 88888.00 2017-10-06 00:14:22.000 279 7880.49 952.27 54018.74 88888.00 2017-10-06 00:14:23.000 279 7880.54 952.38 54018.78 88888.00 2017-10-06 00:14:24.000 279 7880.61 952.49 54018.83 88888.00 2017-10-06 00:14:25.000 279 7880.68 952.60 54018.90 88888.00 2017-10-06 00:14:26.000 279 7880.76 952.70 54018.97 88888.00 2017-10-06 00:14:27.000 279 7880.83 952.80 54019.03 88888.00 2017-10-06 00:14:28.000 279 7880.91 952.90 54019.09 88888.00 2017-10-06 00:14:29.000 279 7881.00 953.00 54019.15 88888.00 2017-10-06 00:14:30.000 279 7881.09 953.07 54019.21 88888.00 2017-10-06 00:14:31.000 279 7881.18 953.14 54019.30 88888.00 2017-10-06 00:14:32.000 279 7881.28 953.22 54019.38 88888.00 2017-10-06 00:14:33.000 279 7881.37 953.29 54019.47 88888.00 2017-10-06 00:14:34.000 279 7881.45 953.36 54019.53 88888.00 2017-10-06 00:14:35.000 279 7881.53 953.41 54019.58 88888.00 2017-10-06 00:14:36.000 279 7881.63 953.46 54019.65 88888.00 2017-10-06 00:14:37.000 279 7881.72 953.50 54019.72 88888.00 2017-10-06 00:14:38.000 279 7881.81 953.53 54019.80 88888.00 2017-10-06 00:14:39.000 279 7881.90 953.55 54019.90 88888.00 2017-10-06 00:14:40.000 279 7881.98 953.56 54020.00 88888.00 2017-10-06 00:14:41.000 279 7882.08 953.56 54020.10 88888.00 2017-10-06 00:14:42.000 279 7882.19 953.56 54020.18 88888.00 2017-10-06 00:14:43.000 279 7882.29 953.56 54020.24 88888.00 2017-10-06 00:14:44.000 279 7882.39 953.56 54020.32 88888.00 2017-10-06 00:14:45.000 279 7882.48 953.57 54020.40 88888.00 2017-10-06 00:14:46.000 279 7882.57 953.56 54020.48 88888.00 2017-10-06 00:14:47.000 279 7882.67 953.54 54020.57 88888.00 2017-10-06 00:14:48.000 279 7882.76 953.52 54020.64 88888.00 2017-10-06 00:14:49.000 279 7882.84 953.52 54020.72 88888.00 2017-10-06 00:14:50.000 279 7882.92 953.52 54020.79 88888.00 2017-10-06 00:14:51.000 279 7882.98 953.50 54020.82 88888.00 2017-10-06 00:14:52.000 279 7883.03 953.48 54020.85 88888.00 2017-10-06 00:14:53.000 279 7883.09 953.47 54020.88 88888.00 2017-10-06 00:14:54.000 279 7883.15 953.48 54020.91 88888.00 2017-10-06 00:14:55.000 279 7883.22 953.48 54020.97 88888.00 2017-10-06 00:14:56.000 279 7883.28 953.46 54021.02 88888.00 2017-10-06 00:14:57.000 279 7883.35 953.45 54021.07 88888.00 2017-10-06 00:14:58.000 279 7883.41 953.43 54021.11 88888.00 2017-10-06 00:14:59.000 279 7883.47 953.40 54021.15 88888.00 2017-10-06 00:15:00.000 279 7883.53 953.38 54021.20 88888.00 2017-10-06 00:15:01.000 279 7883.59 953.39 54021.24 88888.00 2017-10-06 00:15:02.000 279 7883.66 953.37 54021.27 88888.00 2017-10-06 00:15:03.000 279 7883.73 953.36 54021.31 88888.00 2017-10-06 00:15:04.000 279 7883.79 953.36 54021.34 88888.00 2017-10-06 00:15:05.000 279 7883.84 953.34 54021.37 88888.00 2017-10-06 00:15:06.000 279 7883.89 953.32 54021.40 88888.00 2017-10-06 00:15:07.000 279 7883.95 953.30 54021.42 88888.00 2017-10-06 00:15:08.000 279 7884.00 953.29 54021.44 88888.00 2017-10-06 00:15:09.000 279 7884.05 953.28 54021.46 88888.00 2017-10-06 00:15:10.000 279 7884.09 953.27 54021.46 88888.00 2017-10-06 00:15:11.000 279 7884.12 953.25 54021.46 88888.00 2017-10-06 00:15:12.000 279 7884.14 953.22 54021.47 88888.00 2017-10-06 00:15:13.000 279 7884.17 953.20 54021.46 88888.00 2017-10-06 00:15:14.000 279 7884.20 953.18 54021.45 88888.00 2017-10-06 00:15:15.000 279 7884.24 953.16 54021.45 88888.00 2017-10-06 00:15:16.000 279 7884.28 953.14 54021.46 88888.00 2017-10-06 00:15:17.000 279 7884.31 953.11 54021.45 88888.00 2017-10-06 00:15:18.000 279 7884.32 953.08 54021.45 88888.00 2017-10-06 00:15:19.000 279 7884.32 953.05 54021.43 88888.00 2017-10-06 00:15:20.000 279 7884.34 952.99 54021.41 88888.00 2017-10-06 00:15:21.000 279 7884.36 952.95 54021.39 88888.00 2017-10-06 00:15:22.000 279 7884.38 952.91 54021.38 88888.00 2017-10-06 00:15:23.000 279 7884.38 952.85 54021.39 88888.00 2017-10-06 00:15:24.000 279 7884.39 952.77 54021.38 88888.00 2017-10-06 00:15:25.000 279 7884.42 952.70 54021.37 88888.00 2017-10-06 00:15:26.000 279 7884.46 952.64 54021.37 88888.00 2017-10-06 00:15:27.000 279 7884.50 952.58 54021.37 88888.00 2017-10-06 00:15:28.000 279 7884.54 952.52 54021.38 88888.00 2017-10-06 00:15:29.000 279 7884.58 952.43 54021.40 88888.00 2017-10-06 00:15:30.000 279 7884.61 952.36 54021.39 88888.00 2017-10-06 00:15:31.000 279 7884.63 952.28 54021.38 88888.00 2017-10-06 00:15:32.000 279 7884.66 952.19 54021.38 88888.00 2017-10-06 00:15:33.000 279 7884.71 952.10 54021.38 88888.00 2017-10-06 00:15:34.000 279 7884.75 952.01 54021.38 88888.00 2017-10-06 00:15:35.000 279 7884.80 951.93 54021.38 88888.00 2017-10-06 00:15:36.000 279 7884.83 951.85 54021.37 88888.00 2017-10-06 00:15:37.000 279 7884.86 951.76 54021.37 88888.00 2017-10-06 00:15:38.000 279 7884.91 951.66 54021.39 88888.00 2017-10-06 00:15:39.000 279 7884.96 951.58 54021.40 88888.00 2017-10-06 00:15:40.000 279 7885.02 951.49 54021.39 88888.00 2017-10-06 00:15:41.000 279 7885.09 951.41 54021.41 88888.00 2017-10-06 00:15:42.000 279 7885.17 951.32 54021.43 88888.00 2017-10-06 00:15:43.000 279 7885.25 951.23 54021.45 88888.00 2017-10-06 00:15:44.000 279 7885.32 951.14 54021.46 88888.00 2017-10-06 00:15:45.000 279 7885.38 951.05 54021.48 88888.00 2017-10-06 00:15:46.000 279 7885.45 950.96 54021.48 88888.00 2017-10-06 00:15:47.000 279 7885.53 950.87 54021.48 88888.00 2017-10-06 00:15:48.000 279 7885.61 950.79 54021.50 88888.00 2017-10-06 00:15:49.000 279 7885.71 950.71 54021.51 88888.00 2017-10-06 00:15:50.000 279 7885.79 950.62 54021.51 88888.00 2017-10-06 00:15:51.000 279 7885.86 950.54 54021.51 88888.00 2017-10-06 00:15:52.000 279 7885.93 950.48 54021.52 88888.00 2017-10-06 00:15:53.000 279 7886.01 950.43 54021.51 88888.00 2017-10-06 00:15:54.000 279 7886.08 950.37 54021.49 88888.00 2017-10-06 00:15:55.000 279 7886.15 950.33 54021.47 88888.00 2017-10-06 00:15:56.000 279 7886.22 950.31 54021.45 88888.00 2017-10-06 00:15:57.000 279 7886.30 950.28 54021.43 88888.00 2017-10-06 00:15:58.000 279 7886.37 950.22 54021.40 88888.00 2017-10-06 00:15:59.000 279 7886.45 950.18 54021.39 88888.00 2017-10-06 00:16:00.000 279 7886.53 950.16 54021.38 88888.00 2017-10-06 00:16:01.000 279 7886.61 950.14 54021.36 88888.00 2017-10-06 00:16:02.000 279 7886.71 950.10 54021.36 88888.00 2017-10-06 00:16:03.000 279 7886.82 950.07 54021.35 88888.00 2017-10-06 00:16:04.000 279 7886.92 950.06 54021.34 88888.00 2017-10-06 00:16:05.000 279 7887.01 950.03 54021.33 88888.00 2017-10-06 00:16:06.000 279 7887.11 950.00 54021.32 88888.00 2017-10-06 00:16:07.000 279 7887.21 949.99 54021.31 88888.00 2017-10-06 00:16:08.000 279 7887.31 949.99 54021.30 88888.00 2017-10-06 00:16:09.000 279 7887.41 949.97 54021.29 88888.00 2017-10-06 00:16:10.000 279 7887.50 949.96 54021.26 88888.00 2017-10-06 00:16:11.000 279 7887.59 949.96 54021.22 88888.00 2017-10-06 00:16:12.000 279 7887.65 949.95 54021.18 88888.00 2017-10-06 00:16:13.000 279 7887.72 949.94 54021.15 88888.00 2017-10-06 00:16:14.000 279 7887.78 949.95 54021.10 88888.00 2017-10-06 00:16:15.000 279 7887.84 949.95 54021.06 88888.00 2017-10-06 00:16:16.000 279 7887.91 949.95 54021.02 88888.00 2017-10-06 00:16:17.000 279 7887.97 949.93 54020.96 88888.00 2017-10-06 00:16:18.000 279 7888.02 949.92 54020.90 88888.00 2017-10-06 00:16:19.000 279 7888.06 949.92 54020.84 88888.00 2017-10-06 00:16:20.000 279 7888.09 949.93 54020.77 88888.00 2017-10-06 00:16:21.000 279 7888.11 949.92 54020.71 88888.00 2017-10-06 00:16:22.000 279 7888.14 949.92 54020.64 88888.00 2017-10-06 00:16:23.000 279 7888.18 949.93 54020.56 88888.00 2017-10-06 00:16:24.000 279 7888.22 949.93 54020.49 88888.00 2017-10-06 00:16:25.000 279 7888.28 949.96 54020.43 88888.00 2017-10-06 00:16:26.000 279 7888.35 949.99 54020.38 88888.00 2017-10-06 00:16:27.000 279 7888.40 950.00 54020.33 88888.00 2017-10-06 00:16:28.000 279 7888.45 950.03 54020.29 88888.00 2017-10-06 00:16:29.000 279 7888.51 950.06 54020.25 88888.00 2017-10-06 00:16:30.000 279 7888.58 950.07 54020.20 88888.00 2017-10-06 00:16:31.000 279 7888.64 950.08 54020.15 88888.00 2017-10-06 00:16:32.000 279 7888.69 950.10 54020.10 88888.00 2017-10-06 00:16:33.000 279 7888.74 950.11 54020.05 88888.00 2017-10-06 00:16:34.000 279 7888.81 950.11 54020.00 88888.00 2017-10-06 00:16:35.000 279 7888.87 950.11 54019.96 88888.00 2017-10-06 00:16:36.000 279 7888.89 950.13 54019.92 88888.00 2017-10-06 00:16:37.000 279 7888.92 950.14 54019.86 88888.00 2017-10-06 00:16:38.000 279 7888.97 950.14 54019.81 88888.00 2017-10-06 00:16:39.000 279 7889.01 950.13 54019.75 88888.00 2017-10-06 00:16:40.000 279 7889.06 950.13 54019.69 88888.00 2017-10-06 00:16:41.000 279 7889.11 950.13 54019.63 88888.00 2017-10-06 00:16:42.000 279 7889.13 950.14 54019.57 88888.00 2017-10-06 00:16:43.000 279 7889.15 950.14 54019.50 88888.00 2017-10-06 00:16:44.000 279 7889.17 950.14 54019.42 88888.00 2017-10-06 00:16:45.000 279 7889.17 950.13 54019.34 88888.00 2017-10-06 00:16:46.000 279 7889.16 950.12 54019.26 88888.00 2017-10-06 00:16:47.000 279 7889.15 950.12 54019.17 88888.00 2017-10-06 00:16:48.000 279 7889.15 950.12 54019.07 88888.00 2017-10-06 00:16:49.000 279 7889.14 950.11 54018.99 88888.00 2017-10-06 00:16:50.000 279 7889.13 950.12 54018.91 88888.00 2017-10-06 00:16:51.000 279 7889.11 950.12 54018.83 88888.00 2017-10-06 00:16:52.000 279 7889.10 950.11 54018.76 88888.00 2017-10-06 00:16:53.000 279 7889.09 950.10 54018.69 88888.00 2017-10-06 00:16:54.000 279 7889.08 950.09 54018.62 88888.00 2017-10-06 00:16:55.000 279 7889.07 950.05 54018.55 88888.00 2017-10-06 00:16:56.000 279 7889.06 950.01 54018.48 88888.00 2017-10-06 00:16:57.000 279 7889.04 949.98 54018.41 88888.00 2017-10-06 00:16:58.000 279 7889.02 949.92 54018.34 88888.00 2017-10-06 00:16:59.000 279 7889.02 949.87 54018.27 88888.00 2017-10-06 00:17:00.000 279 7888.98 949.84 54018.19 88888.00 2017-10-06 00:17:01.000 279 7888.94 949.79 54018.09 88888.00 2017-10-06 00:17:02.000 279 7888.88 949.75 54017.97 88888.00 2017-10-06 00:17:03.000 279 7888.79 949.72 54017.84 88888.00 2017-10-06 00:17:04.000 279 7888.70 949.68 54017.70 88888.00 2017-10-06 00:17:05.000 279 7888.62 949.65 54017.57 88888.00 2017-10-06 00:17:06.000 279 7888.52 949.64 54017.42 88888.00 2017-10-06 00:17:07.000 279 7888.44 949.63 54017.29 88888.00 2017-10-06 00:17:08.000 279 7888.35 949.62 54017.17 88888.00 2017-10-06 00:17:09.000 279 7888.26 949.61 54017.05 88888.00 2017-10-06 00:17:10.000 279 7888.21 949.61 54016.93 88888.00 2017-10-06 00:17:11.000 279 7888.16 949.60 54016.82 88888.00 2017-10-06 00:17:12.000 279 7888.10 949.61 54016.71 88888.00 2017-10-06 00:17:13.000 279 7888.06 949.62 54016.62 88888.00 2017-10-06 00:17:14.000 279 7888.01 949.62 54016.53 88888.00 2017-10-06 00:17:15.000 279 7887.96 949.62 54016.44 88888.00 2017-10-06 00:17:16.000 279 7887.91 949.64 54016.33 88888.00 2017-10-06 00:17:17.000 279 7887.87 949.65 54016.23 88888.00 2017-10-06 00:17:18.000 279 7887.84 949.65 54016.13 88888.00 2017-10-06 00:17:19.000 279 7887.80 949.66 54016.04 88888.00 2017-10-06 00:17:20.000 279 7887.76 949.67 54015.94 88888.00 2017-10-06 00:17:21.000 279 7887.70 949.69 54015.83 88888.00 2017-10-06 00:17:22.000 279 7887.63 949.74 54015.70 88888.00 2017-10-06 00:17:23.000 279 7887.57 949.80 54015.56 88888.00 2017-10-06 00:17:24.000 279 7887.50 949.88 54015.42 88888.00 2017-10-06 00:17:25.000 279 7887.41 949.95 54015.27 88888.00 2017-10-06 00:17:26.000 279 7887.33 950.01 54015.12 88888.00 2017-10-06 00:17:27.000 279 7887.24 950.09 54014.96 88888.00 2017-10-06 00:17:28.000 279 7887.16 950.19 54014.83 88888.00 2017-10-06 00:17:29.000 279 7887.10 950.28 54014.70 88888.00 2017-10-06 00:17:30.000 279 7887.02 950.37 54014.56 88888.00 2017-10-06 00:17:31.000 279 7886.95 950.46 54014.44 88888.00 2017-10-06 00:17:32.000 279 7886.90 950.57 54014.33 88888.00 2017-10-06 00:17:33.000 279 7886.83 950.69 54014.20 88888.00 2017-10-06 00:17:34.000 279 7886.79 950.78 54014.11 88888.00 2017-10-06 00:17:35.000 279 7886.76 950.87 54014.01 88888.00 2017-10-06 00:17:36.000 279 7886.71 950.97 54013.89 88888.00 2017-10-06 00:17:37.000 279 7886.69 951.06 54013.80 88888.00 2017-10-06 00:17:38.000 279 7886.67 951.16 54013.71 88888.00 2017-10-06 00:17:39.000 279 7886.64 951.25 54013.61 88888.00 2017-10-06 00:17:40.000 279 7886.62 951.35 54013.52 88888.00 2017-10-06 00:17:41.000 279 7886.62 951.44 54013.44 88888.00 2017-10-06 00:17:42.000 279 7886.63 951.51 54013.38 88888.00 2017-10-06 00:17:43.000 279 7886.67 951.59 54013.36 88888.00 2017-10-06 00:17:44.000 279 7886.72 951.66 54013.33 88888.00 2017-10-06 00:17:45.000 279 7886.78 951.71 54013.31 88888.00 2017-10-06 00:17:46.000 279 7886.89 951.76 54013.33 88888.00 2017-10-06 00:17:47.000 279 7887.02 951.80 54013.36 88888.00 2017-10-06 00:17:48.000 279 7887.13 951.80 54013.39 88888.00 2017-10-06 00:17:49.000 279 7887.26 951.79 54013.41 88888.00 2017-10-06 00:17:50.000 279 7887.40 951.80 54013.42 88888.00 2017-10-06 00:17:51.000 279 7887.53 951.80 54013.45 88888.00 2017-10-06 00:17:52.000 279 7887.66 951.80 54013.48 88888.00 2017-10-06 00:17:53.000 279 7887.77 951.80 54013.49 88888.00 2017-10-06 00:17:54.000 279 7887.88 951.79 54013.50 88888.00 2017-10-06 00:17:55.000 279 7887.98 951.78 54013.50 88888.00 2017-10-06 00:17:56.000 279 7888.10 951.78 54013.50 88888.00 2017-10-06 00:17:57.000 279 7888.22 951.79 54013.51 88888.00 2017-10-06 00:17:58.000 279 7888.34 951.78 54013.52 88888.00 2017-10-06 00:17:59.000 279 7888.46 951.78 54013.53 88888.00 2017-10-06 00:18:00.000 279 7888.58 951.76 54013.55 88888.00 2017-10-06 00:18:01.000 279 7888.69 951.76 54013.54 88888.00 2017-10-06 00:18:02.000 279 7888.81 951.78 54013.54 88888.00 2017-10-06 00:18:03.000 279 7888.94 951.78 54013.55 88888.00 2017-10-06 00:18:04.000 279 7889.06 951.76 54013.57 88888.00 2017-10-06 00:18:05.000 279 7889.18 951.77 54013.57 88888.00 2017-10-06 00:18:06.000 279 7889.31 951.79 54013.57 88888.00 2017-10-06 00:18:07.000 279 7889.41 951.80 54013.53 88888.00 2017-10-06 00:18:08.000 279 7889.50 951.80 54013.49 88888.00 2017-10-06 00:18:09.000 279 7889.61 951.82 54013.49 88888.00 2017-10-06 00:18:10.000 279 7889.73 951.84 54013.48 88888.00 2017-10-06 00:18:11.000 279 7889.85 951.87 54013.46 88888.00 2017-10-06 00:18:12.000 279 7889.97 951.91 54013.47 88888.00 2017-10-06 00:18:13.000 279 7890.08 951.94 54013.48 88888.00 2017-10-06 00:18:14.000 279 7890.20 951.95 54013.48 88888.00 2017-10-06 00:18:15.000 279 7890.32 951.97 54013.48 88888.00 2017-10-06 00:18:16.000 279 7890.43 952.01 54013.46 88888.00 2017-10-06 00:18:17.000 279 7890.56 952.01 54013.45 88888.00 2017-10-06 00:18:18.000 279 7890.70 952.02 54013.45 88888.00 2017-10-06 00:18:19.000 279 7890.84 952.06 54013.45 88888.00 2017-10-06 00:18:20.000 279 7890.97 952.10 54013.45 88888.00 2017-10-06 00:18:21.000 279 7891.11 952.11 54013.47 88888.00 2017-10-06 00:18:22.000 279 7891.26 952.11 54013.51 88888.00 2017-10-06 00:18:23.000 279 7891.42 952.13 54013.54 88888.00 2017-10-06 00:18:24.000 279 7891.57 952.15 54013.55 88888.00 2017-10-06 00:18:25.000 279 7891.74 952.17 54013.57 88888.00 2017-10-06 00:18:26.000 279 7891.91 952.18 54013.61 88888.00 2017-10-06 00:18:27.000 279 7892.07 952.18 54013.61 88888.00 2017-10-06 00:18:28.000 279 7892.22 952.16 54013.62 88888.00 2017-10-06 00:18:29.000 279 7892.38 952.14 54013.67 88888.00 2017-10-06 00:18:30.000 279 7892.55 952.13 54013.71 88888.00 2017-10-06 00:18:31.000 279 7892.71 952.12 54013.74 88888.00 2017-10-06 00:18:32.000 279 7892.87 952.09 54013.78 88888.00 2017-10-06 00:18:33.000 279 7893.03 952.06 54013.81 88888.00 2017-10-06 00:18:34.000 279 7893.18 952.03 54013.83 88888.00 2017-10-06 00:18:35.000 279 7893.33 952.00 54013.85 88888.00 2017-10-06 00:18:36.000 279 7893.50 951.96 54013.90 88888.00 2017-10-06 00:18:37.000 279 7893.67 951.92 54013.95 88888.00 2017-10-06 00:18:38.000 279 7893.82 951.87 54013.97 88888.00 2017-10-06 00:18:39.000 279 7893.97 951.81 54014.01 88888.00 2017-10-06 00:18:40.000 279 7894.12 951.75 54014.05 88888.00 2017-10-06 00:18:41.000 279 7894.25 951.70 54014.06 88888.00 2017-10-06 00:18:42.000 279 7894.38 951.61 54014.06 88888.00 2017-10-06 00:18:43.000 279 7894.49 951.52 54014.05 88888.00 2017-10-06 00:18:44.000 279 7894.59 951.45 54014.07 88888.00 2017-10-06 00:18:45.000 279 7894.69 951.36 54014.07 88888.00 2017-10-06 00:18:46.000 279 7894.78 951.27 54014.07 88888.00 2017-10-06 00:18:47.000 279 7894.86 951.19 54014.05 88888.00 2017-10-06 00:18:48.000 279 7894.93 951.10 54014.03 88888.00 2017-10-06 00:18:49.000 279 7894.99 951.00 54014.01 88888.00 2017-10-06 00:18:50.000 279 7895.04 950.89 54013.98 88888.00 2017-10-06 00:18:51.000 279 7895.09 950.81 54013.94 88888.00 2017-10-06 00:18:52.000 279 7895.13 950.74 54013.89 88888.00 2017-10-06 00:18:53.000 279 7895.17 950.66 54013.85 88888.00 2017-10-06 00:18:54.000 279 7895.19 950.58 54013.79 88888.00 2017-10-06 00:18:55.000 279 7895.22 950.52 54013.75 88888.00 2017-10-06 00:18:56.000 279 7895.24 950.45 54013.71 88888.00 2017-10-06 00:18:57.000 279 7895.26 950.37 54013.66 88888.00 2017-10-06 00:18:58.000 279 7895.31 950.31 54013.63 88888.00 2017-10-06 00:18:59.000 279 7895.36 950.26 54013.62 88888.00 2017-10-06 00:19:00.000 279 7895.40 950.20 54013.61 88888.00 2017-10-06 00:19:01.000 279 7895.46 950.15 54013.59 88888.00 2017-10-06 00:19:02.000 279 7895.51 950.09 54013.58 88888.00 2017-10-06 00:19:03.000 279 7895.55 950.02 54013.56 88888.00 2017-10-06 00:19:04.000 279 7895.58 949.99 54013.54 88888.00 2017-10-06 00:19:05.000 279 7895.63 949.97 54013.50 88888.00 2017-10-06 00:19:06.000 279 7895.68 949.94 54013.47 88888.00 2017-10-06 00:19:07.000 279 7895.72 949.91 54013.46 88888.00 2017-10-06 00:19:08.000 279 7895.75 949.88 54013.44 88888.00 2017-10-06 00:19:09.000 279 7895.78 949.86 54013.41 88888.00 2017-10-06 00:19:10.000 279 7895.81 949.85 54013.37 88888.00 2017-10-06 00:19:11.000 279 7895.86 949.83 54013.33 88888.00 2017-10-06 00:19:12.000 279 7895.89 949.82 54013.30 88888.00 2017-10-06 00:19:13.000 279 7895.93 949.80 54013.28 88888.00 2017-10-06 00:19:14.000 279 7895.96 949.77 54013.26 88888.00 2017-10-06 00:19:15.000 279 7896.00 949.77 54013.24 88888.00 2017-10-06 00:19:16.000 279 7896.04 949.76 54013.22 88888.00 2017-10-06 00:19:17.000 279 7896.08 949.74 54013.20 88888.00 2017-10-06 00:19:18.000 279 7896.10 949.72 54013.16 88888.00 2017-10-06 00:19:19.000 279 7896.13 949.70 54013.13 88888.00 2017-10-06 00:19:20.000 279 7896.15 949.71 54013.09 88888.00 2017-10-06 00:19:21.000 279 7896.16 949.73 54013.06 88888.00 2017-10-06 00:19:22.000 279 7896.19 949.74 54013.03 88888.00 2017-10-06 00:19:23.000 279 7896.21 949.75 54012.99 88888.00 2017-10-06 00:19:24.000 279 7896.22 949.76 54012.95 88888.00 2017-10-06 00:19:25.000 279 7896.25 949.76 54012.93 88888.00 2017-10-06 00:19:26.000 279 7896.26 949.77 54012.89 88888.00 2017-10-06 00:19:27.000 279 7896.27 949.80 54012.86 88888.00 2017-10-06 00:19:28.000 279 7896.29 949.82 54012.85 88888.00 2017-10-06 00:19:29.000 279 7896.32 949.86 54012.83 88888.00 2017-10-06 00:19:30.000 279 7896.34 949.92 54012.81 88888.00 2017-10-06 00:19:31.000 279 7896.36 949.96 54012.77 88888.00 2017-10-06 00:19:32.000 279 7896.37 950.00 54012.73 88888.00 2017-10-06 00:19:33.000 279 7896.38 950.07 54012.70 88888.00 2017-10-06 00:19:34.000 279 7896.39 950.13 54012.67 88888.00 2017-10-06 00:19:35.000 279 7896.40 950.19 54012.64 88888.00 2017-10-06 00:19:36.000 279 7896.40 950.27 54012.60 88888.00 2017-10-06 00:19:37.000 279 7896.39 950.32 54012.57 88888.00 2017-10-06 00:19:38.000 279 7896.38 950.39 54012.53 88888.00 2017-10-06 00:19:39.000 279 7896.35 950.48 54012.47 88888.00 2017-10-06 00:19:40.000 279 7896.34 950.57 54012.44 88888.00 2017-10-06 00:19:41.000 279 7896.32 950.63 54012.40 88888.00 2017-10-06 00:19:42.000 279 7896.29 950.70 54012.35 88888.00 2017-10-06 00:19:43.000 279 7896.27 950.77 54012.30 88888.00 2017-10-06 00:19:44.000 279 7896.26 950.84 54012.26 88888.00 2017-10-06 00:19:45.000 279 7896.23 950.90 54012.23 88888.00 2017-10-06 00:19:46.000 279 7896.21 951.00 54012.19 88888.00 2017-10-06 00:19:47.000 279 7896.18 951.09 54012.16 88888.00 2017-10-06 00:19:48.000 279 7896.14 951.16 54012.11 88888.00 2017-10-06 00:19:49.000 279 7896.11 951.24 54012.08 88888.00 2017-10-06 00:19:50.000 279 7896.08 951.33 54012.05 88888.00 2017-10-06 00:19:51.000 279 7896.04 951.41 54012.01 88888.00 2017-10-06 00:19:52.000 279 7896.01 951.52 54011.98 88888.00 2017-10-06 00:19:53.000 279 7896.00 951.64 54011.95 88888.00 2017-10-06 00:19:54.000 279 7895.98 951.74 54011.93 88888.00 2017-10-06 00:19:55.000 279 7895.96 951.84 54011.91 88888.00 2017-10-06 00:19:56.000 279 7895.95 951.95 54011.89 88888.00 2017-10-06 00:19:57.000 279 7895.93 952.05 54011.88 88888.00 2017-10-06 00:19:58.000 279 7895.89 952.15 54011.85 88888.00 2017-10-06 00:19:59.000 279 7895.84 952.27 54011.81 88888.00 2017-10-06 00:20:00.000 279 7895.81 952.40 54011.79 88888.00 2017-10-06 00:20:01.000 279 7895.77 952.51 54011.76 88888.00 2017-10-06 00:20:02.000 279 7895.71 952.62 54011.71 88888.00 2017-10-06 00:20:03.000 279 7895.63 952.73 54011.66 88888.00 2017-10-06 00:20:04.000 279 7895.55 952.83 54011.62 88888.00 2017-10-06 00:20:05.000 279 7895.46 952.92 54011.57 88888.00 2017-10-06 00:20:06.000 279 7895.37 953.01 54011.50 88888.00 2017-10-06 00:20:07.000 279 7895.29 953.12 54011.45 88888.00 2017-10-06 00:20:08.000 279 7895.20 953.23 54011.40 88888.00 2017-10-06 00:20:09.000 279 7895.10 953.33 54011.36 88888.00 2017-10-06 00:20:10.000 279 7895.00 953.41 54011.32 88888.00 2017-10-06 00:20:11.000 279 7894.92 953.49 54011.29 88888.00 2017-10-06 00:20:12.000 279 7894.83 953.58 54011.26 88888.00 2017-10-06 00:20:13.000 279 7894.73 953.64 54011.23 88888.00 2017-10-06 00:20:14.000 279 7894.63 953.70 54011.21 88888.00 2017-10-06 00:20:15.000 279 7894.54 953.77 54011.18 88888.00 2017-10-06 00:20:16.000 279 7894.48 953.83 54011.18 88888.00 2017-10-06 00:20:17.000 279 7894.41 953.88 54011.18 88888.00 2017-10-06 00:20:18.000 279 7894.33 953.92 54011.16 88888.00 2017-10-06 00:20:19.000 279 7894.24 953.96 54011.15 88888.00 2017-10-06 00:20:20.000 279 7894.16 953.97 54011.16 88888.00 2017-10-06 00:20:21.000 279 7894.09 954.00 54011.16 88888.00 2017-10-06 00:20:22.000 279 7894.05 954.03 54011.19 88888.00 2017-10-06 00:20:23.000 279 7894.02 954.04 54011.24 88888.00 2017-10-06 00:20:24.000 279 7893.98 954.02 54011.29 88888.00 2017-10-06 00:20:25.000 279 7893.96 953.99 54011.34 88888.00 2017-10-06 00:20:26.000 279 7893.94 953.96 54011.41 88888.00 2017-10-06 00:20:27.000 279 7893.92 953.92 54011.47 88888.00 2017-10-06 00:20:28.000 279 7893.91 953.87 54011.53 88888.00 2017-10-06 00:20:29.000 279 7893.90 953.83 54011.59 88888.00 2017-10-06 00:20:30.000 279 7893.89 953.79 54011.66 88888.00 2017-10-06 00:20:31.000 279 7893.90 953.73 54011.74 88888.00 2017-10-06 00:20:32.000 279 7893.91 953.66 54011.82 88888.00 2017-10-06 00:20:33.000 279 7893.93 953.58 54011.91 88888.00 2017-10-06 00:20:34.000 279 7893.94 953.49 54011.99 88888.00 2017-10-06 00:20:35.000 279 7893.96 953.40 54012.08 88888.00 2017-10-06 00:20:36.000 279 7893.99 953.32 54012.16 88888.00 2017-10-06 00:20:37.000 279 7894.03 953.23 54012.25 88888.00 2017-10-06 00:20:38.000 279 7894.06 953.13 54012.34 88888.00 2017-10-06 00:20:39.000 279 7894.09 953.04 54012.43 88888.00 2017-10-06 00:20:40.000 279 7894.12 952.93 54012.52 88888.00 2017-10-06 00:20:41.000 279 7894.16 952.79 54012.62 88888.00 2017-10-06 00:20:42.000 279 7894.21 952.66 54012.72 88888.00 2017-10-06 00:20:43.000 279 7894.26 952.56 54012.81 88888.00 2017-10-06 00:20:44.000 279 7894.31 952.43 54012.91 88888.00 2017-10-06 00:20:45.000 279 7894.36 952.28 54013.01 88888.00 2017-10-06 00:20:46.000 279 7894.41 952.15 54013.10 88888.00 2017-10-06 00:20:47.000 279 7894.45 952.01 54013.18 88888.00 2017-10-06 00:20:48.000 279 7894.49 951.86 54013.27 88888.00 2017-10-06 00:20:49.000 279 7894.53 951.72 54013.34 88888.00 2017-10-06 00:20:50.000 279 7894.58 951.56 54013.42 88888.00 2017-10-06 00:20:51.000 279 7894.64 951.39 54013.51 88888.00 2017-10-06 00:20:52.000 279 7894.69 951.26 54013.58 88888.00 2017-10-06 00:20:53.000 279 7894.72 951.11 54013.62 88888.00 2017-10-06 00:20:54.000 279 7894.73 950.94 54013.68 88888.00 2017-10-06 00:20:55.000 279 7894.76 950.79 54013.75 88888.00 2017-10-06 00:20:56.000 279 7894.79 950.64 54013.81 88888.00 2017-10-06 00:20:57.000 279 7894.84 950.47 54013.86 88888.00 2017-10-06 00:20:58.000 279 7894.89 950.32 54013.91 88888.00 2017-10-06 00:20:59.000 279 7894.94 950.19 54013.97 88888.00 2017-10-06 00:21:00.000 279 7894.98 950.04 54014.02 88888.00 2017-10-06 00:21:01.000 279 7895.03 949.89 54014.07 88888.00 2017-10-06 00:21:02.000 279 7895.06 949.75 54014.11 88888.00 2017-10-06 00:21:03.000 279 7895.09 949.62 54014.15 88888.00 2017-10-06 00:21:04.000 279 7895.12 949.49 54014.18 88888.00 2017-10-06 00:21:05.000 279 7895.16 949.38 54014.22 88888.00 2017-10-06 00:21:06.000 279 7895.19 949.26 54014.26 88888.00 2017-10-06 00:21:07.000 279 7895.23 949.13 54014.30 88888.00 2017-10-06 00:21:08.000 279 7895.26 949.01 54014.33 88888.00 2017-10-06 00:21:09.000 279 7895.30 948.89 54014.36 88888.00 2017-10-06 00:21:10.000 279 7895.34 948.80 54014.39 88888.00 2017-10-06 00:21:11.000 279 7895.39 948.72 54014.42 88888.00 2017-10-06 00:21:12.000 279 7895.44 948.62 54014.45 88888.00 2017-10-06 00:21:13.000 279 7895.48 948.53 54014.48 88888.00 2017-10-06 00:21:14.000 279 7895.53 948.48 54014.50 88888.00 2017-10-06 00:21:15.000 279 7895.59 948.41 54014.53 88888.00 2017-10-06 00:21:16.000 279 7895.65 948.35 54014.57 88888.00 2017-10-06 00:21:17.000 279 7895.72 948.29 54014.61 88888.00 2017-10-06 00:21:18.000 279 7895.78 948.24 54014.64 88888.00 2017-10-06 00:21:19.000 279 7895.83 948.21 54014.67 88888.00 2017-10-06 00:21:20.000 279 7895.88 948.16 54014.70 88888.00 2017-10-06 00:21:21.000 279 7895.93 948.11 54014.72 88888.00 2017-10-06 00:21:22.000 279 7895.98 948.07 54014.74 88888.00 2017-10-06 00:21:23.000 279 7896.03 948.02 54014.76 88888.00 2017-10-06 00:21:24.000 279 7896.08 947.98 54014.77 88888.00 2017-10-06 00:21:25.000 279 7896.13 947.97 54014.78 88888.00 2017-10-06 00:21:26.000 279 7896.17 947.93 54014.80 88888.00 2017-10-06 00:21:27.000 279 7896.21 947.90 54014.81 88888.00 2017-10-06 00:21:28.000 279 7896.26 947.87 54014.82 88888.00 2017-10-06 00:21:29.000 279 7896.31 947.85 54014.85 88888.00 2017-10-06 00:21:30.000 279 7896.36 947.83 54014.86 88888.00 2017-10-06 00:21:31.000 279 7896.40 947.82 54014.87 88888.00 2017-10-06 00:21:32.000 279 7896.44 947.81 54014.88 88888.00 2017-10-06 00:21:33.000 279 7896.49 947.80 54014.89 88888.00 2017-10-06 00:21:34.000 279 7896.56 947.77 54014.92 88888.00 2017-10-06 00:21:35.000 279 7896.62 947.76 54014.96 88888.00 2017-10-06 00:21:36.000 279 7896.70 947.75 54014.98 88888.00 2017-10-06 00:21:37.000 279 7896.78 947.74 54015.02 88888.00 2017-10-06 00:21:38.000 279 7896.87 947.72 54015.07 88888.00 2017-10-06 00:21:39.000 279 7896.96 947.71 54015.11 88888.00 2017-10-06 00:21:40.000 279 7897.05 947.71 54015.16 88888.00 2017-10-06 00:21:41.000 279 7897.13 947.71 54015.21 88888.00 2017-10-06 00:21:42.000 279 7897.21 947.70 54015.25 88888.00 2017-10-06 00:21:43.000 279 7897.31 947.69 54015.29 88888.00 2017-10-06 00:21:44.000 279 7897.41 947.69 54015.32 88888.00 2017-10-06 00:21:45.000 279 7897.49 947.68 54015.36 88888.00 2017-10-06 00:21:46.000 279 7897.58 947.68 54015.40 88888.00 2017-10-06 00:21:47.000 279 7897.68 947.68 54015.45 88888.00 2017-10-06 00:21:48.000 279 7897.77 947.69 54015.49 88888.00 2017-10-06 00:21:49.000 279 7897.86 947.68 54015.54 88888.00 2017-10-06 00:21:50.000 279 7897.96 947.69 54015.59 88888.00 2017-10-06 00:21:51.000 279 7898.05 947.70 54015.63 88888.00 2017-10-06 00:21:52.000 279 7898.14 947.70 54015.65 88888.00 2017-10-06 00:21:53.000 279 7898.24 947.68 54015.70 88888.00 2017-10-06 00:21:54.000 279 7898.34 947.69 54015.75 88888.00 2017-10-06 00:21:55.000 279 7898.43 947.69 54015.79 88888.00 2017-10-06 00:21:56.000 279 7898.53 947.66 54015.85 88888.00 2017-10-06 00:21:57.000 279 7898.63 947.65 54015.90 88888.00 2017-10-06 00:21:58.000 279 7898.73 947.63 54015.93 88888.00 2017-10-06 00:21:59.000 279 7898.84 947.60 54015.97 88888.00 2017-10-06 00:22:00.000 279 7898.95 947.59 54016.01 88888.00 2017-10-06 00:22:01.000 279 7899.05 947.58 54016.04 88888.00 2017-10-06 00:22:02.000 279 7899.15 947.57 54016.07 88888.00 2017-10-06 00:22:03.000 279 7899.24 947.54 54016.12 88888.00 2017-10-06 00:22:04.000 279 7899.34 947.52 54016.16 88888.00 2017-10-06 00:22:05.000 279 7899.44 947.50 54016.21 88888.00 2017-10-06 00:22:06.000 279 7899.54 947.48 54016.23 88888.00 2017-10-06 00:22:07.000 279 7899.62 947.45 54016.23 88888.00 2017-10-06 00:22:08.000 279 7899.70 947.42 54016.25 88888.00 2017-10-06 00:22:09.000 279 7899.78 947.40 54016.29 88888.00 2017-10-06 00:22:10.000 279 7899.86 947.37 54016.32 88888.00 2017-10-06 00:22:11.000 279 7899.95 947.33 54016.34 88888.00 2017-10-06 00:22:12.000 279 7900.04 947.28 54016.38 88888.00 2017-10-06 00:22:13.000 279 7900.13 947.24 54016.41 88888.00 2017-10-06 00:22:14.000 279 7900.21 947.19 54016.42 88888.00 2017-10-06 00:22:15.000 279 7900.29 947.15 54016.43 88888.00 2017-10-06 00:22:16.000 279 7900.37 947.13 54016.45 88888.00 2017-10-06 00:22:17.000 279 7900.46 947.09 54016.46 88888.00 2017-10-06 00:22:18.000 279 7900.54 947.07 54016.47 88888.00 2017-10-06 00:22:19.000 279 7900.61 947.04 54016.50 88888.00 2017-10-06 00:22:20.000 279 7900.69 947.01 54016.52 88888.00 2017-10-06 00:22:21.000 279 7900.77 947.00 54016.53 88888.00 2017-10-06 00:22:22.000 279 7900.83 946.98 54016.54 88888.00 2017-10-06 00:22:23.000 279 7900.90 946.95 54016.54 88888.00 2017-10-06 00:22:24.000 279 7900.97 946.93 54016.54 88888.00 2017-10-06 00:22:25.000 279 7901.03 946.90 54016.55 88888.00 2017-10-06 00:22:26.000 279 7901.12 946.87 54016.59 88888.00 2017-10-06 00:22:27.000 279 7901.20 946.86 54016.62 88888.00 2017-10-06 00:22:28.000 279 7901.28 946.84 54016.66 88888.00 2017-10-06 00:22:29.000 279 7901.38 946.82 54016.69 88888.00 2017-10-06 00:22:30.000 279 7901.46 946.77 54016.71 88888.00 2017-10-06 00:22:31.000 279 7901.53 946.73 54016.73 88888.00 2017-10-06 00:22:32.000 279 7901.61 946.70 54016.75 88888.00 2017-10-06 00:22:33.000 279 7901.69 946.67 54016.77 88888.00 2017-10-06 00:22:34.000 279 7901.75 946.62 54016.79 88888.00 2017-10-06 00:22:35.000 279 7901.82 946.58 54016.82 88888.00 2017-10-06 00:22:36.000 279 7901.89 946.54 54016.84 88888.00 2017-10-06 00:22:37.000 279 7901.94 946.51 54016.84 88888.00 2017-10-06 00:22:38.000 279 7902.00 946.48 54016.84 88888.00 2017-10-06 00:22:39.000 279 7902.06 946.45 54016.86 88888.00 2017-10-06 00:22:40.000 279 7902.12 946.41 54016.87 88888.00 2017-10-06 00:22:41.000 279 7902.17 946.36 54016.86 88888.00 2017-10-06 00:22:42.000 279 7902.22 946.33 54016.86 88888.00 2017-10-06 00:22:43.000 279 7902.26 946.29 54016.86 88888.00 2017-10-06 00:22:44.000 279 7902.30 946.24 54016.87 88888.00 2017-10-06 00:22:45.000 279 7902.35 946.20 54016.87 88888.00 2017-10-06 00:22:46.000 279 7902.39 946.15 54016.88 88888.00 2017-10-06 00:22:47.000 279 7902.43 946.10 54016.88 88888.00 2017-10-06 00:22:48.000 279 7902.48 946.05 54016.89 88888.00 2017-10-06 00:22:49.000 279 7902.53 946.00 54016.90 88888.00 2017-10-06 00:22:50.000 279 7902.59 945.95 54016.92 88888.00 2017-10-06 00:22:51.000 279 7902.65 945.90 54016.93 88888.00 2017-10-06 00:22:52.000 279 7902.72 945.85 54016.94 88888.00 2017-10-06 00:22:53.000 279 7902.79 945.80 54016.96 88888.00 2017-10-06 00:22:54.000 279 7902.86 945.75 54016.98 88888.00 2017-10-06 00:22:55.000 279 7902.92 945.71 54016.98 88888.00 2017-10-06 00:22:56.000 279 7902.98 945.67 54016.99 88888.00 2017-10-06 00:22:57.000 279 7903.05 945.62 54017.02 88888.00 2017-10-06 00:22:58.000 279 7903.11 945.58 54017.04 88888.00 2017-10-06 00:22:59.000 279 7903.18 945.55 54017.05 88888.00 2017-10-06 00:23:00.000 279 7903.26 945.51 54017.06 88888.00 2017-10-06 00:23:01.000 279 7903.33 945.48 54017.08 88888.00 2017-10-06 00:23:02.000 279 7903.41 945.46 54017.09 88888.00 2017-10-06 00:23:03.000 279 7903.48 945.43 54017.10 88888.00 2017-10-06 00:23:04.000 279 7903.55 945.39 54017.10 88888.00 2017-10-06 00:23:05.000 279 7903.61 945.34 54017.11 88888.00 2017-10-06 00:23:06.000 279 7903.67 945.29 54017.12 88888.00 2017-10-06 00:23:07.000 279 7903.73 945.26 54017.12 88888.00 2017-10-06 00:23:08.000 279 7903.80 945.24 54017.12 88888.00 2017-10-06 00:23:09.000 279 7903.87 945.19 54017.12 88888.00 2017-10-06 00:23:10.000 279 7903.93 945.14 54017.12 88888.00 2017-10-06 00:23:11.000 279 7904.00 945.09 54017.11 88888.00 2017-10-06 00:23:12.000 279 7904.05 945.02 54017.11 88888.00 2017-10-06 00:23:13.000 279 7904.08 944.98 54017.09 88888.00 2017-10-06 00:23:14.000 279 7904.12 944.94 54017.06 88888.00 2017-10-06 00:23:15.000 279 7904.17 944.89 54017.05 88888.00 2017-10-06 00:23:16.000 279 7904.21 944.85 54017.03 88888.00 2017-10-06 00:23:17.000 279 7904.25 944.81 54017.00 88888.00 2017-10-06 00:23:18.000 279 7904.28 944.74 54016.97 88888.00 2017-10-06 00:23:19.000 279 7904.31 944.68 54016.93 88888.00 2017-10-06 00:23:20.000 279 7904.35 944.62 54016.90 88888.00 2017-10-06 00:23:21.000 279 7904.39 944.57 54016.87 88888.00 2017-10-06 00:23:22.000 279 7904.41 944.52 54016.84 88888.00 2017-10-06 00:23:23.000 279 7904.42 944.47 54016.79 88888.00 2017-10-06 00:23:24.000 279 7904.44 944.42 54016.76 88888.00 2017-10-06 00:23:25.000 279 7904.48 944.36 54016.73 88888.00 2017-10-06 00:23:26.000 279 7904.50 944.31 54016.70 88888.00 2017-10-06 00:23:27.000 279 7904.50 944.24 54016.65 88888.00 2017-10-06 00:23:28.000 279 7904.51 944.18 54016.61 88888.00 2017-10-06 00:23:29.000 279 7904.52 944.12 54016.56 88888.00 2017-10-06 00:23:30.000 279 7904.54 944.06 54016.51 88888.00 2017-10-06 00:23:31.000 279 7904.54 944.01 54016.45 88888.00 2017-10-06 00:23:32.000 279 7904.55 943.96 54016.39 88888.00 2017-10-06 00:23:33.000 279 7904.56 943.90 54016.33 88888.00 2017-10-06 00:23:34.000 279 7904.56 943.84 54016.27 88888.00 2017-10-06 00:23:35.000 279 7904.55 943.79 54016.23 88888.00 2017-10-06 00:23:36.000 279 7904.55 943.73 54016.17 88888.00 2017-10-06 00:23:37.000 279 7904.55 943.67 54016.10 88888.00 2017-10-06 00:23:38.000 279 7904.55 943.62 54016.05 88888.00 2017-10-06 00:23:39.000 279 7904.55 943.58 54016.02 88888.00 2017-10-06 00:23:40.000 279 7904.56 943.51 54015.95 88888.00 2017-10-06 00:23:41.000 279 7904.56 943.46 54015.89 88888.00 2017-10-06 00:23:42.000 279 7904.55 943.43 54015.84 88888.00 2017-10-06 00:23:43.000 279 7904.54 943.39 54015.77 88888.00 2017-10-06 00:23:44.000 279 7904.54 943.32 54015.70 88888.00 2017-10-06 00:23:45.000 279 7904.55 943.26 54015.65 88888.00 2017-10-06 00:23:46.000 279 7904.57 943.21 54015.61 88888.00 2017-10-06 00:23:47.000 279 7904.59 943.14 54015.57 88888.00 2017-10-06 00:23:48.000 279 7904.60 943.08 54015.54 88888.00 2017-10-06 00:23:49.000 279 7904.63 943.02 54015.51 88888.00 2017-10-06 00:23:50.000 279 7904.67 942.95 54015.49 88888.00 2017-10-06 00:23:51.000 279 7904.72 942.87 54015.47 88888.00 2017-10-06 00:23:52.000 279 7904.76 942.82 54015.45 88888.00 2017-10-06 00:23:53.000 279 7904.80 942.75 54015.42 88888.00 2017-10-06 00:23:54.000 279 7904.84 942.68 54015.39 88888.00 2017-10-06 00:23:55.000 279 7904.87 942.61 54015.36 88888.00 2017-10-06 00:23:56.000 279 7904.90 942.53 54015.32 88888.00 2017-10-06 00:23:57.000 279 7904.93 942.45 54015.30 88888.00 2017-10-06 00:23:58.000 279 7904.97 942.38 54015.28 88888.00 2017-10-06 00:23:59.000 279 7905.00 942.30 54015.25 88888.00 2017-10-06 00:24:00.000 279 7905.03 942.23 54015.23 88888.00 2017-10-06 00:24:01.000 279 7905.08 942.16 54015.22 88888.00 2017-10-06 00:24:02.000 279 7905.12 942.08 54015.21 88888.00 2017-10-06 00:24:03.000 279 7905.16 942.00 54015.19 88888.00 2017-10-06 00:24:04.000 279 7905.19 941.92 54015.15 88888.00 2017-10-06 00:24:05.000 279 7905.22 941.84 54015.12 88888.00 2017-10-06 00:24:06.000 279 7905.27 941.76 54015.11 88888.00 2017-10-06 00:24:07.000 279 7905.33 941.68 54015.11 88888.00 2017-10-06 00:24:08.000 279 7905.38 941.62 54015.11 88888.00 2017-10-06 00:24:09.000 279 7905.43 941.53 54015.11 88888.00 2017-10-06 00:24:10.000 279 7905.46 941.45 54015.09 88888.00 2017-10-06 00:24:11.000 279 7905.50 941.36 54015.06 88888.00 2017-10-06 00:24:12.000 279 7905.52 941.24 54015.04 88888.00 2017-10-06 00:24:13.000 279 7905.56 941.16 54015.01 88888.00 2017-10-06 00:24:14.000 279 7905.61 941.09 54014.98 88888.00 2017-10-06 00:24:15.000 279 7905.64 940.99 54014.98 88888.00 2017-10-06 00:24:16.000 279 7905.67 940.89 54014.98 88888.00 2017-10-06 00:24:17.000 279 7905.71 940.80 54014.97 88888.00 2017-10-06 00:24:18.000 279 7905.73 940.71 54014.93 88888.00 2017-10-06 00:24:19.000 279 7905.75 940.61 54014.89 88888.00 2017-10-06 00:24:20.000 279 7905.77 940.51 54014.84 88888.00 2017-10-06 00:24:21.000 279 7905.78 940.40 54014.80 88888.00 2017-10-06 00:24:22.000 279 7905.78 940.30 54014.78 88888.00 2017-10-06 00:24:23.000 279 7905.80 940.20 54014.76 88888.00 2017-10-06 00:24:24.000 279 7905.84 940.09 54014.74 88888.00 2017-10-06 00:24:25.000 279 7905.88 939.99 54014.73 88888.00 2017-10-06 00:24:26.000 279 7905.90 939.89 54014.71 88888.00 2017-10-06 00:24:27.000 279 7905.92 939.79 54014.66 88888.00 2017-10-06 00:24:28.000 279 7905.95 939.69 54014.63 88888.00 2017-10-06 00:24:29.000 279 7905.98 939.60 54014.59 88888.00 2017-10-06 00:24:30.000 279 7906.01 939.51 54014.56 88888.00 2017-10-06 00:24:31.000 279 7906.02 939.42 54014.55 88888.00 2017-10-06 00:24:32.000 279 7906.02 939.32 54014.50 88888.00 2017-10-06 00:24:33.000 279 7906.04 939.22 54014.45 88888.00 2017-10-06 00:24:34.000 279 7906.04 939.12 54014.41 88888.00 2017-10-06 00:24:35.000 279 7906.04 939.01 54014.36 88888.00 2017-10-06 00:24:36.000 279 7906.04 938.91 54014.30 88888.00 2017-10-06 00:24:37.000 279 7906.04 938.81 54014.24 88888.00 2017-10-06 00:24:38.000 279 7906.03 938.71 54014.20 88888.00 2017-10-06 00:24:39.000 279 7906.03 938.60 54014.16 88888.00 2017-10-06 00:24:40.000 279 7906.03 938.50 54014.11 88888.00 2017-10-06 00:24:41.000 279 7906.03 938.39 54014.05 88888.00 2017-10-06 00:24:42.000 279 7906.02 938.28 54014.00 88888.00 2017-10-06 00:24:43.000 279 7906.01 938.17 54013.95 88888.00 2017-10-06 00:24:44.000 279 7906.01 938.04 54013.89 88888.00 2017-10-06 00:24:45.000 279 7906.01 937.93 54013.85 88888.00 2017-10-06 00:24:46.000 279 7906.00 937.83 54013.79 88888.00 2017-10-06 00:24:47.000 279 7906.01 937.74 54013.73 88888.00 2017-10-06 00:24:48.000 279 7906.03 937.63 54013.68 88888.00 2017-10-06 00:24:49.000 279 7906.03 937.53 54013.64 88888.00 2017-10-06 00:24:50.000 279 7906.04 937.42 54013.59 88888.00 2017-10-06 00:24:51.000 279 7906.05 937.33 54013.53 88888.00 2017-10-06 00:24:52.000 279 7906.05 937.24 54013.48 88888.00 2017-10-06 00:24:53.000 279 7906.08 937.14 54013.43 88888.00 2017-10-06 00:24:54.000 279 7906.11 937.05 54013.38 88888.00 2017-10-06 00:24:55.000 279 7906.13 936.96 54013.32 88888.00 2017-10-06 00:24:56.000 279 7906.16 936.87 54013.28 88888.00 2017-10-06 00:24:57.000 279 7906.20 936.77 54013.23 88888.00 2017-10-06 00:24:58.000 279 7906.23 936.68 54013.19 88888.00 2017-10-06 00:24:59.000 279 7906.25 936.59 54013.14 88888.00 2017-10-06 00:25:00.000 279 7906.28 936.50 54013.08 88888.00 2017-10-06 00:25:01.000 279 7906.31 936.40 54013.02 88888.00 2017-10-06 00:25:02.000 279 7906.34 936.31 54012.98 88888.00 2017-10-06 00:25:03.000 279 7906.37 936.21 54012.91 88888.00 2017-10-06 00:25:04.000 279 7906.39 936.11 54012.83 88888.00 2017-10-06 00:25:05.000 279 7906.41 936.02 54012.76 88888.00 2017-10-06 00:25:06.000 279 7906.43 935.92 54012.70 88888.00 2017-10-06 00:25:07.000 279 7906.44 935.82 54012.62 88888.00 2017-10-06 00:25:08.000 279 7906.45 935.73 54012.55 88888.00 2017-10-06 00:25:09.000 279 7906.48 935.65 54012.48 88888.00 2017-10-06 00:25:10.000 279 7906.51 935.55 54012.40 88888.00 2017-10-06 00:25:11.000 279 7906.54 935.44 54012.31 88888.00 2017-10-06 00:25:12.000 279 7906.56 935.33 54012.23 88888.00 2017-10-06 00:25:13.000 279 7906.57 935.24 54012.13 88888.00 2017-10-06 00:25:14.000 279 7906.57 935.15 54012.04 88888.00 2017-10-06 00:25:15.000 279 7906.59 935.06 54011.93 88888.00 2017-10-06 00:25:16.000 279 7906.60 934.96 54011.84 88888.00 2017-10-06 00:25:17.000 279 7906.60 934.86 54011.76 88888.00 2017-10-06 00:25:18.000 279 7906.60 934.76 54011.67 88888.00 2017-10-06 00:25:19.000 279 7906.61 934.64 54011.58 88888.00 2017-10-06 00:25:20.000 279 7906.63 934.53 54011.48 88888.00 2017-10-06 00:25:21.000 279 7906.63 934.43 54011.38 88888.00 2017-10-06 00:25:22.000 279 7906.62 934.34 54011.28 88888.00 2017-10-06 00:25:23.000 279 7906.61 934.23 54011.18 88888.00 2017-10-06 00:25:24.000 279 7906.61 934.11 54011.08 88888.00 2017-10-06 00:25:25.000 279 7906.61 934.00 54010.97 88888.00 2017-10-06 00:25:26.000 279 7906.62 933.90 54010.86 88888.00 2017-10-06 00:25:27.000 279 7906.62 933.79 54010.76 88888.00 2017-10-06 00:25:28.000 279 7906.62 933.68 54010.64 88888.00 2017-10-06 00:25:29.000 279 7906.61 933.58 54010.52 88888.00 2017-10-06 00:25:30.000 279 7906.59 933.48 54010.40 88888.00 2017-10-06 00:25:31.000 279 7906.58 933.39 54010.29 88888.00 2017-10-06 00:25:32.000 279 7906.57 933.31 54010.15 88888.00 2017-10-06 00:25:33.000 279 7906.54 933.22 54010.02 88888.00 2017-10-06 00:25:34.000 279 7906.51 933.13 54009.89 88888.00 2017-10-06 00:25:35.000 279 7906.48 933.03 54009.77 88888.00 2017-10-06 00:25:36.000 279 7906.45 932.94 54009.64 88888.00 2017-10-06 00:25:37.000 279 7906.43 932.86 54009.52 88888.00 2017-10-06 00:25:38.000 279 7906.40 932.80 54009.39 88888.00 2017-10-06 00:25:39.000 279 7906.37 932.73 54009.24 88888.00 2017-10-06 00:25:40.000 279 7906.32 932.66 54009.09 88888.00 2017-10-06 00:25:41.000 279 7906.29 932.59 54008.96 88888.00 2017-10-06 00:25:42.000 279 7906.25 932.51 54008.83 88888.00 2017-10-06 00:25:43.000 279 7906.22 932.44 54008.68 88888.00 2017-10-06 00:25:44.000 279 7906.20 932.40 54008.54 88888.00 2017-10-06 00:25:45.000 279 7906.18 932.36 54008.41 88888.00 2017-10-06 00:25:46.000 279 7906.17 932.32 54008.27 88888.00 2017-10-06 00:25:47.000 279 7906.15 932.28 54008.13 88888.00 2017-10-06 00:25:48.000 279 7906.11 932.21 54008.02 88888.00 2017-10-06 00:25:49.000 279 7906.08 932.14 54007.89 88888.00 2017-10-06 00:25:50.000 279 7906.07 932.10 54007.77 88888.00 2017-10-06 00:25:51.000 279 7906.07 932.05 54007.66 88888.00 2017-10-06 00:25:52.000 279 7906.06 931.99 54007.54 88888.00 2017-10-06 00:25:53.000 279 7906.05 931.96 54007.42 88888.00 2017-10-06 00:25:54.000 279 7906.04 931.93 54007.29 88888.00 2017-10-06 00:25:55.000 279 7906.02 931.88 54007.17 88888.00 2017-10-06 00:25:56.000 279 7906.01 931.84 54007.05 88888.00 2017-10-06 00:25:57.000 279 7906.00 931.82 54006.92 88888.00 2017-10-06 00:25:58.000 279 7905.98 931.79 54006.77 88888.00 2017-10-06 00:25:59.000 279 7905.96 931.77 54006.64 88888.00 2017-10-06 00:26:00.000 279 7905.95 931.74 54006.53 88888.00 2017-10-06 00:26:01.000 279 7905.93 931.69 54006.41 88888.00 2017-10-06 00:26:02.000 279 7905.91 931.67 54006.29 88888.00 2017-10-06 00:26:03.000 279 7905.89 931.65 54006.16 88888.00 2017-10-06 00:26:04.000 279 7905.87 931.63 54006.04 88888.00 2017-10-06 00:26:05.000 279 7905.85 931.60 54005.93 88888.00 2017-10-06 00:26:06.000 279 7905.83 931.55 54005.83 88888.00 2017-10-06 00:26:07.000 279 7905.82 931.52 54005.73 88888.00 2017-10-06 00:26:08.000 279 7905.81 931.51 54005.63 88888.00 2017-10-06 00:26:09.000 279 7905.82 931.48 54005.54 88888.00 2017-10-06 00:26:10.000 279 7905.81 931.43 54005.44 88888.00 2017-10-06 00:26:11.000 279 7905.80 931.39 54005.34 88888.00 2017-10-06 00:26:12.000 279 7905.80 931.37 54005.24 88888.00 2017-10-06 00:26:13.000 279 7905.79 931.32 54005.14 88888.00 2017-10-06 00:26:14.000 279 7905.80 931.28 54005.04 88888.00 2017-10-06 00:26:15.000 279 7905.81 931.24 54004.96 88888.00 2017-10-06 00:26:16.000 279 7905.82 931.21 54004.88 88888.00 2017-10-06 00:26:17.000 279 7905.84 931.16 54004.80 88888.00 2017-10-06 00:26:18.000 279 7905.86 931.09 54004.75 88888.00 2017-10-06 00:26:19.000 279 7905.89 931.02 54004.69 88888.00 2017-10-06 00:26:20.000 279 7905.92 930.94 54004.63 88888.00 2017-10-06 00:26:21.000 279 7905.95 930.86 54004.57 88888.00 2017-10-06 00:26:22.000 279 7905.99 930.78 54004.52 88888.00 2017-10-06 00:26:23.000 279 7906.03 930.71 54004.47 88888.00 2017-10-06 00:26:24.000 279 7906.08 930.64 54004.40 88888.00 2017-10-06 00:26:25.000 279 7906.12 930.56 54004.35 88888.00 2017-10-06 00:26:26.000 279 7906.15 930.46 54004.32 88888.00 2017-10-06 00:26:27.000 279 7906.21 930.37 54004.27 88888.00 2017-10-06 00:26:28.000 279 7906.26 930.29 54004.21 88888.00 2017-10-06 00:26:29.000 279 7906.31 930.21 54004.14 88888.00 2017-10-06 00:26:30.000 279 7906.37 930.14 54004.09 88888.00 2017-10-06 00:26:31.000 279 7906.42 930.07 54004.03 88888.00 2017-10-06 00:26:32.000 279 7906.46 929.99 54003.98 88888.00 2017-10-06 00:26:33.000 279 7906.51 929.90 54003.93 88888.00 2017-10-06 00:26:34.000 279 7906.56 929.82 54003.88 88888.00 2017-10-06 00:26:35.000 279 7906.61 929.75 54003.82 88888.00 2017-10-06 00:26:36.000 279 7906.67 929.66 54003.77 88888.00 2017-10-06 00:26:37.000 279 7906.73 929.58 54003.72 88888.00 2017-10-06 00:26:38.000 279 7906.78 929.49 54003.66 88888.00 2017-10-06 00:26:39.000 279 7906.85 929.40 54003.62 88888.00 2017-10-06 00:26:40.000 279 7906.92 929.31 54003.60 88888.00 2017-10-06 00:26:41.000 279 7906.97 929.22 54003.55 88888.00 2017-10-06 00:26:42.000 279 7907.03 929.11 54003.50 88888.00 2017-10-06 00:26:43.000 279 7907.12 929.03 54003.46 88888.00 2017-10-06 00:26:44.000 279 7907.20 928.94 54003.42 88888.00 2017-10-06 00:26:45.000 279 7907.28 928.86 54003.38 88888.00 2017-10-06 00:26:46.000 279 7907.37 928.80 54003.33 88888.00 2017-10-06 00:26:47.000 279 7907.45 928.75 54003.27 88888.00 2017-10-06 00:26:48.000 279 7907.52 928.68 54003.23 88888.00 2017-10-06 00:26:49.000 279 7907.61 928.61 54003.19 88888.00 2017-10-06 00:26:50.000 279 7907.68 928.55 54003.13 88888.00 2017-10-06 00:26:51.000 279 7907.76 928.47 54003.07 88888.00 2017-10-06 00:26:52.000 279 7907.82 928.38 54003.00 88888.00 2017-10-06 00:26:53.000 279 7907.89 928.31 54002.95 88888.00 2017-10-06 00:26:54.000 279 7907.97 928.25 54002.90 88888.00 2017-10-06 00:26:55.000 279 7908.04 928.18 54002.84 88888.00 2017-10-06 00:26:56.000 279 7908.10 928.09 54002.79 88888.00 2017-10-06 00:26:57.000 279 7908.19 928.02 54002.74 88888.00 2017-10-06 00:26:58.000 279 7908.26 927.95 54002.70 88888.00 2017-10-06 00:26:59.000 279 7908.34 927.87 54002.65 88888.00 2017-10-06 00:27:00.000 279 7908.43 927.80 54002.59 88888.00 2017-10-06 00:27:01.000 279 7908.51 927.76 54002.54 88888.00 2017-10-06 00:27:02.000 279 7908.60 927.70 54002.49 88888.00 2017-10-06 00:27:03.000 279 7908.68 927.64 54002.43 88888.00 2017-10-06 00:27:04.000 279 7908.76 927.60 54002.38 88888.00 2017-10-06 00:27:05.000 279 7908.85 927.56 54002.32 88888.00 2017-10-06 00:27:06.000 279 7908.94 927.51 54002.27 88888.00 2017-10-06 00:27:07.000 279 7909.03 927.47 54002.21 88888.00 2017-10-06 00:27:08.000 279 7909.11 927.43 54002.15 88888.00 2017-10-06 00:27:09.000 279 7909.19 927.40 54002.09 88888.00 2017-10-06 00:27:10.000 279 7909.27 927.37 54002.03 88888.00 2017-10-06 00:27:11.000 279 7909.35 927.32 54001.96 88888.00 2017-10-06 00:27:12.000 279 7909.42 927.29 54001.89 88888.00 2017-10-06 00:27:13.000 279 7909.49 927.27 54001.82 88888.00 2017-10-06 00:27:14.000 279 7909.56 927.25 54001.75 88888.00 2017-10-06 00:27:15.000 279 7909.62 927.24 54001.66 88888.00 2017-10-06 00:27:16.000 279 7909.66 927.22 54001.57 88888.00 2017-10-06 00:27:17.000 279 7909.71 927.22 54001.50 88888.00 2017-10-06 00:27:18.000 279 7909.78 927.22 54001.41 88888.00 2017-10-06 00:27:19.000 279 7909.84 927.20 54001.32 88888.00 2017-10-06 00:27:20.000 279 7909.90 927.21 54001.24 88888.00 2017-10-06 00:27:21.000 279 7909.94 927.21 54001.14 88888.00 2017-10-06 00:27:22.000 279 7909.99 927.20 54001.06 88888.00 2017-10-06 00:27:23.000 279 7910.06 927.19 54001.00 88888.00 2017-10-06 00:27:24.000 279 7910.14 927.19 54000.93 88888.00 2017-10-06 00:27:25.000 279 7910.20 927.19 54000.86 88888.00 2017-10-06 00:27:26.000 279 7910.26 927.19 54000.79 88888.00 2017-10-06 00:27:27.000 279 7910.32 927.17 54000.72 88888.00 2017-10-06 00:27:28.000 279 7910.40 927.16 54000.66 88888.00 2017-10-06 00:27:29.000 279 7910.47 927.13 54000.61 88888.00 2017-10-06 00:27:30.000 279 7910.56 927.10 54000.55 88888.00 2017-10-06 00:27:31.000 279 7910.66 927.07 54000.51 88888.00 2017-10-06 00:27:32.000 279 7910.75 927.04 54000.45 88888.00 2017-10-06 00:27:33.000 279 7910.83 926.99 54000.39 88888.00 2017-10-06 00:27:34.000 279 7910.91 926.96 54000.31 88888.00 2017-10-06 00:27:35.000 279 7910.97 926.93 54000.24 88888.00 2017-10-06 00:27:36.000 279 7911.03 926.90 54000.16 88888.00 2017-10-06 00:27:37.000 279 7911.08 926.88 54000.09 88888.00 2017-10-06 00:27:38.000 279 7911.14 926.84 54000.01 88888.00 2017-10-06 00:27:39.000 279 7911.20 926.79 53999.93 88888.00 2017-10-06 00:27:40.000 279 7911.25 926.76 53999.85 88888.00 2017-10-06 00:27:41.000 279 7911.29 926.73 53999.76 88888.00 2017-10-06 00:27:42.000 279 7911.33 926.68 53999.68 88888.00 2017-10-06 00:27:43.000 279 7911.38 926.65 53999.61 88888.00 2017-10-06 00:27:44.000 279 7911.42 926.62 53999.53 88888.00 2017-10-06 00:27:45.000 279 7911.46 926.59 53999.43 88888.00 2017-10-06 00:27:46.000 279 7911.50 926.56 53999.35 88888.00 2017-10-06 00:27:47.000 279 7911.54 926.53 53999.28 88888.00 2017-10-06 00:27:48.000 279 7911.60 926.51 53999.21 88888.00 2017-10-06 00:27:49.000 279 7911.65 926.49 53999.13 88888.00 2017-10-06 00:27:50.000 279 7911.70 926.46 53999.07 88888.00 2017-10-06 00:27:51.000 279 7911.75 926.44 53999.01 88888.00 2017-10-06 00:27:52.000 279 7911.79 926.43 53998.94 88888.00 2017-10-06 00:27:53.000 279 7911.83 926.41 53998.86 88888.00 2017-10-06 00:27:54.000 279 7911.89 926.39 53998.77 88888.00 2017-10-06 00:27:55.000 279 7911.94 926.36 53998.71 88888.00 2017-10-06 00:27:56.000 279 7912.00 926.36 53998.64 88888.00 2017-10-06 00:27:57.000 279 7912.05 926.36 53998.57 88888.00 2017-10-06 00:27:58.000 279 7912.10 926.34 53998.52 88888.00 2017-10-06 00:27:59.000 279 7912.16 926.33 53998.45 88888.00 2017-10-06 00:28:00.000 279 7912.22 926.33 53998.36 88888.00 2017-10-06 00:28:01.000 279 7912.26 926.34 53998.29 88888.00 2017-10-06 00:28:02.000 279 7912.31 926.35 53998.21 88888.00 2017-10-06 00:28:03.000 279 7912.37 926.36 53998.13 88888.00 2017-10-06 00:28:04.000 279 7912.43 926.38 53998.07 88888.00 2017-10-06 00:28:05.000 279 7912.51 926.40 53998.02 88888.00 2017-10-06 00:28:06.000 279 7912.59 926.42 53997.98 88888.00 2017-10-06 00:28:07.000 279 7912.67 926.42 53997.92 88888.00 2017-10-06 00:28:08.000 279 7912.75 926.42 53997.84 88888.00 2017-10-06 00:28:09.000 279 7912.81 926.45 53997.76 88888.00 2017-10-06 00:28:10.000 279 7912.87 926.49 53997.70 88888.00 2017-10-06 00:28:11.000 279 7912.94 926.51 53997.63 88888.00 2017-10-06 00:28:12.000 279 7913.03 926.52 53997.58 88888.00 2017-10-06 00:28:13.000 279 7913.12 926.53 53997.53 88888.00 2017-10-06 00:28:14.000 279 7913.19 926.56 53997.47 88888.00 2017-10-06 00:28:15.000 279 7913.26 926.58 53997.40 88888.00 2017-10-06 00:28:16.000 279 7913.34 926.60 53997.33 88888.00 2017-10-06 00:28:17.000 279 7913.43 926.64 53997.27 88888.00 2017-10-06 00:28:18.000 279 7913.53 926.67 53997.21 88888.00 2017-10-06 00:28:19.000 279 7913.65 926.72 53997.18 88888.00 2017-10-06 00:28:20.000 279 7913.78 926.76 53997.16 88888.00 2017-10-06 00:28:21.000 279 7913.90 926.79 53997.14 88888.00 2017-10-06 00:28:22.000 279 7914.02 926.81 53997.12 88888.00 2017-10-06 00:28:23.000 279 7914.15 926.84 53997.09 88888.00 2017-10-06 00:28:24.000 279 7914.29 926.88 53997.05 88888.00 2017-10-06 00:28:25.000 279 7914.42 926.93 53997.02 88888.00 2017-10-06 00:28:26.000 279 7914.55 926.98 53996.97 88888.00 2017-10-06 00:28:27.000 279 7914.68 927.02 53996.92 88888.00 2017-10-06 00:28:28.000 279 7914.82 927.08 53996.90 88888.00 2017-10-06 00:28:29.000 279 7914.95 927.14 53996.86 88888.00 2017-10-06 00:28:30.000 279 7915.06 927.20 53996.82 88888.00 2017-10-06 00:28:31.000 279 7915.17 927.27 53996.77 88888.00 2017-10-06 00:28:32.000 279 7915.26 927.33 53996.71 88888.00 2017-10-06 00:28:33.000 279 7915.37 927.40 53996.66 88888.00 2017-10-06 00:28:34.000 279 7915.49 927.48 53996.61 88888.00 2017-10-06 00:28:35.000 279 7915.61 927.55 53996.57 88888.00 2017-10-06 00:28:36.000 279 7915.73 927.63 53996.52 88888.00 2017-10-06 00:28:37.000 279 7915.85 927.72 53996.46 88888.00 2017-10-06 00:28:38.000 279 7915.96 927.81 53996.40 88888.00 2017-10-06 00:28:39.000 279 7916.07 927.89 53996.35 88888.00 2017-10-06 00:28:40.000 279 7916.19 927.97 53996.31 88888.00 2017-10-06 00:28:41.000 279 7916.29 928.06 53996.27 88888.00 2017-10-06 00:28:42.000 279 7916.39 928.13 53996.22 88888.00 2017-10-06 00:28:43.000 279 7916.51 928.21 53996.19 88888.00 2017-10-06 00:28:44.000 279 7916.64 928.28 53996.16 88888.00 2017-10-06 00:28:45.000 279 7916.76 928.36 53996.14 88888.00 2017-10-06 00:28:46.000 279 7916.89 928.45 53996.11 88888.00 2017-10-06 00:28:47.000 279 7917.02 928.53 53996.09 88888.00 2017-10-06 00:28:48.000 279 7917.13 928.59 53996.07 88888.00 2017-10-06 00:28:49.000 279 7917.25 928.65 53996.04 88888.00 2017-10-06 00:28:50.000 279 7917.38 928.72 53996.00 88888.00 2017-10-06 00:28:51.000 279 7917.50 928.79 53995.98 88888.00 2017-10-06 00:28:52.000 279 7917.61 928.86 53995.95 88888.00 2017-10-06 00:28:53.000 279 7917.72 928.92 53995.91 88888.00 2017-10-06 00:28:54.000 279 7917.81 928.99 53995.87 88888.00 2017-10-06 00:28:55.000 279 7917.90 929.05 53995.82 88888.00 2017-10-06 00:28:56.000 279 7917.98 929.10 53995.76 88888.00 2017-10-06 00:28:57.000 279 7918.07 929.16 53995.71 88888.00 2017-10-06 00:28:58.000 279 7918.15 929.21 53995.67 88888.00 2017-10-06 00:28:59.000 279 7918.23 929.25 53995.62 88888.00 2017-10-06 00:29:00.000 279 7918.30 929.29 53995.57 88888.00 2017-10-06 00:29:01.000 279 7918.38 929.33 53995.53 88888.00 2017-10-06 00:29:02.000 279 7918.45 929.37 53995.48 88888.00 2017-10-06 00:29:03.000 279 7918.50 929.41 53995.42 88888.00 2017-10-06 00:29:04.000 279 7918.54 929.44 53995.35 88888.00 2017-10-06 00:29:05.000 279 7918.57 929.47 53995.27 88888.00 2017-10-06 00:29:06.000 279 7918.60 929.49 53995.21 88888.00 2017-10-06 00:29:07.000 279 7918.63 929.50 53995.13 88888.00 2017-10-06 00:29:08.000 279 7918.65 929.52 53995.05 88888.00 2017-10-06 00:29:09.000 279 7918.67 929.55 53994.97 88888.00 2017-10-06 00:29:10.000 279 7918.68 929.59 53994.88 88888.00 2017-10-06 00:29:11.000 279 7918.68 929.61 53994.78 88888.00 2017-10-06 00:29:12.000 279 7918.66 929.62 53994.68 88888.00 2017-10-06 00:29:13.000 279 7918.64 929.64 53994.59 88888.00 2017-10-06 00:29:14.000 279 7918.63 929.65 53994.51 88888.00 2017-10-06 00:29:15.000 279 7918.63 929.68 53994.43 88888.00 2017-10-06 00:29:16.000 279 7918.62 929.70 53994.34 88888.00 2017-10-06 00:29:17.000 279 7918.61 929.73 53994.26 88888.00 2017-10-06 00:29:18.000 279 7918.61 929.74 53994.20 88888.00 2017-10-06 00:29:19.000 279 7918.60 929.74 53994.12 88888.00 2017-10-06 00:29:20.000 279 7918.59 929.75 53994.05 88888.00 2017-10-06 00:29:21.000 279 7918.57 929.75 53993.95 88888.00 2017-10-06 00:29:22.000 279 7918.54 929.77 53993.86 88888.00 2017-10-06 00:29:23.000 279 7918.51 929.78 53993.76 88888.00 2017-10-06 00:29:24.000 279 7918.49 929.78 53993.67 88888.00 2017-10-06 00:29:25.000 279 7918.46 929.79 53993.58 88888.00 2017-10-06 00:29:26.000 279 7918.41 929.80 53993.48 88888.00 2017-10-06 00:29:27.000 279 7918.37 929.79 53993.37 88888.00 2017-10-06 00:29:28.000 279 7918.33 929.79 53993.25 88888.00 2017-10-06 00:29:29.000 279 7918.30 929.79 53993.15 88888.00 2017-10-06 00:29:30.000 279 7918.24 929.78 53993.05 88888.00 2017-10-06 00:29:31.000 279 7918.17 929.77 53992.94 88888.00 2017-10-06 00:29:32.000 279 7918.11 929.77 53992.83 88888.00 2017-10-06 00:29:33.000 279 7918.06 929.76 53992.72 88888.00 2017-10-06 00:29:34.000 279 7918.02 929.76 53992.61 88888.00 2017-10-06 00:29:35.000 279 7917.98 929.77 53992.50 88888.00 2017-10-06 00:29:36.000 279 7917.91 929.77 53992.40 88888.00 2017-10-06 00:29:37.000 279 7917.83 929.75 53992.29 88888.00 2017-10-06 00:29:38.000 279 7917.76 929.72 53992.18 88888.00 2017-10-06 00:29:39.000 279 7917.70 929.71 53992.05 88888.00 2017-10-06 00:29:40.000 279 7917.63 929.71 53991.94 88888.00 2017-10-06 00:29:41.000 279 7917.56 929.70 53991.82 88888.00 2017-10-06 00:29:42.000 279 7917.50 929.68 53991.71 88888.00 2017-10-06 00:29:43.000 279 7917.44 929.65 53991.59 88888.00 2017-10-06 00:29:44.000 279 7917.37 929.64 53991.49 88888.00 2017-10-06 00:29:45.000 279 7917.31 929.63 53991.39 88888.00 2017-10-06 00:29:46.000 279 7917.25 929.61 53991.28 88888.00 2017-10-06 00:29:47.000 279 7917.18 929.58 53991.17 88888.00 2017-10-06 00:29:48.000 279 7917.11 929.54 53991.05 88888.00 2017-10-06 00:29:49.000 279 7917.06 929.52 53990.93 88888.00 2017-10-06 00:29:50.000 279 7916.99 929.51 53990.82 88888.00 2017-10-06 00:29:51.000 279 7916.92 929.47 53990.71 88888.00 2017-10-06 00:29:52.000 279 7916.85 929.43 53990.61 88888.00 2017-10-06 00:29:53.000 279 7916.78 929.41 53990.50 88888.00 2017-10-06 00:29:54.000 279 7916.70 929.38 53990.37 88888.00 2017-10-06 00:29:55.000 279 7916.64 929.35 53990.26 88888.00 2017-10-06 00:29:56.000 279 7916.59 929.33 53990.16 88888.00 2017-10-06 00:29:57.000 279 7916.53 929.32 53990.05 88888.00 2017-10-06 00:29:58.000 279 7916.47 929.29 53989.94 88888.00 2017-10-06 00:29:59.000 279 7916.41 929.26 53989.84 88888.00 2017-10-06 00:30:00.000 279 7916.35 929.24 53989.75 88888.00 2017-10-06 00:30:01.000 279 7916.30 929.21 53989.65 88888.00 2017-10-06 00:30:02.000 279 7916.27 929.18 53989.55 88888.00 2017-10-06 00:30:03.000 279 7916.23 929.15 53989.48 88888.00 2017-10-06 00:30:04.000 279 7916.19 929.11 53989.39 88888.00 2017-10-06 00:30:05.000 279 7916.16 929.07 53989.32 88888.00 2017-10-06 00:30:06.000 279 7916.15 929.05 53989.24 88888.00 2017-10-06 00:30:07.000 279 7916.12 929.02 53989.16 88888.00 2017-10-06 00:30:08.000 279 7916.09 928.99 53989.09 88888.00 2017-10-06 00:30:09.000 279 7916.05 928.94 53989.02 88888.00 2017-10-06 00:30:10.000 279 7916.02 928.92 53988.94 88888.00 2017-10-06 00:30:11.000 279 7915.99 928.91 53988.86 88888.00 2017-10-06 00:30:12.000 279 7915.96 928.89 53988.78 88888.00 2017-10-06 00:30:13.000 279 7915.93 928.86 53988.70 88888.00 2017-10-06 00:30:14.000 279 7915.89 928.83 53988.63 88888.00 2017-10-06 00:30:15.000 279 7915.85 928.79 53988.55 88888.00 2017-10-06 00:30:16.000 279 7915.83 928.76 53988.47 88888.00 2017-10-06 00:30:17.000 279 7915.81 928.74 53988.40 88888.00 2017-10-06 00:30:18.000 279 7915.79 928.72 53988.33 88888.00 2017-10-06 00:30:19.000 279 7915.76 928.72 53988.26 88888.00 2017-10-06 00:30:20.000 279 7915.74 928.73 53988.18 88888.00 2017-10-06 00:30:21.000 279 7915.71 928.73 53988.11 88888.00 2017-10-06 00:30:22.000 279 7915.67 928.71 53988.02 88888.00 2017-10-06 00:30:23.000 279 7915.64 928.68 53987.94 88888.00 2017-10-06 00:30:24.000 279 7915.63 928.67 53987.88 88888.00 2017-10-06 00:30:25.000 279 7915.60 928.66 53987.80 88888.00 2017-10-06 00:30:26.000 279 7915.56 928.64 53987.72 88888.00 2017-10-06 00:30:27.000 279 7915.53 928.63 53987.65 88888.00 2017-10-06 00:30:28.000 279 7915.51 928.63 53987.60 88888.00 2017-10-06 00:30:29.000 279 7915.49 928.63 53987.54 88888.00 2017-10-06 00:30:30.000 279 7915.47 928.61 53987.47 88888.00 2017-10-06 00:30:31.000 279 7915.44 928.61 53987.41 88888.00 2017-10-06 00:30:32.000 279 7915.43 928.62 53987.35 88888.00 2017-10-06 00:30:33.000 279 7915.41 928.62 53987.30 88888.00 2017-10-06 00:30:34.000 279 7915.40 928.62 53987.23 88888.00 2017-10-06 00:30:35.000 279 7915.38 928.61 53987.16 88888.00 2017-10-06 00:30:36.000 279 7915.35 928.62 53987.09 88888.00 2017-10-06 00:30:37.000 279 7915.31 928.63 53987.03 88888.00 2017-10-06 00:30:38.000 279 7915.29 928.62 53986.97 88888.00 2017-10-06 00:30:39.000 279 7915.26 928.60 53986.90 88888.00 2017-10-06 00:30:40.000 279 7915.24 928.60 53986.85 88888.00 2017-10-06 00:30:41.000 279 7915.23 928.61 53986.81 88888.00 2017-10-06 00:30:42.000 279 7915.22 928.61 53986.76 88888.00 2017-10-06 00:30:43.000 279 7915.20 928.61 53986.71 88888.00 2017-10-06 00:30:44.000 279 7915.19 928.61 53986.68 88888.00 2017-10-06 00:30:45.000 279 7915.18 928.62 53986.64 88888.00 2017-10-06 00:30:46.000 279 7915.17 928.63 53986.60 88888.00 2017-10-06 00:30:47.000 279 7915.15 928.62 53986.56 88888.00 2017-10-06 00:30:48.000 279 7915.13 928.62 53986.52 88888.00 2017-10-06 00:30:49.000 279 7915.13 928.65 53986.48 88888.00 2017-10-06 00:30:50.000 279 7915.14 928.66 53986.46 88888.00 2017-10-06 00:30:51.000 279 7915.15 928.67 53986.44 88888.00 2017-10-06 00:30:52.000 279 7915.15 928.68 53986.40 88888.00 2017-10-06 00:30:53.000 279 7915.16 928.70 53986.37 88888.00 2017-10-06 00:30:54.000 279 7915.16 928.71 53986.34 88888.00 2017-10-06 00:30:55.000 279 7915.14 928.73 53986.30 88888.00 2017-10-06 00:30:56.000 279 7915.12 928.76 53986.25 88888.00 2017-10-06 00:30:57.000 279 7915.11 928.79 53986.21 88888.00 2017-10-06 00:30:58.000 279 7915.10 928.81 53986.18 88888.00 2017-10-06 00:30:59.000 279 7915.08 928.85 53986.15 88888.00 2017-10-06 00:31:00.000 279 7915.07 928.88 53986.11 88888.00 2017-10-06 00:31:01.000 279 7915.06 928.89 53986.06 88888.00 2017-10-06 00:31:02.000 279 7915.05 928.91 53986.03 88888.00 2017-10-06 00:31:03.000 279 7915.04 928.94 53986.00 88888.00 2017-10-06 00:31:04.000 279 7915.04 928.96 53985.97 88888.00 2017-10-06 00:31:05.000 279 7915.03 928.98 53985.95 88888.00 2017-10-06 00:31:06.000 279 7915.01 929.00 53985.92 88888.00 2017-10-06 00:31:07.000 279 7915.01 929.04 53985.89 88888.00 2017-10-06 00:31:08.000 279 7915.01 929.07 53985.88 88888.00 2017-10-06 00:31:09.000 279 7915.00 929.10 53985.84 88888.00 2017-10-06 00:31:10.000 279 7914.98 929.12 53985.82 88888.00 2017-10-06 00:31:11.000 279 7914.97 929.15 53985.80 88888.00 2017-10-06 00:31:12.000 279 7914.97 929.19 53985.76 88888.00 2017-10-06 00:31:13.000 279 7914.97 929.22 53985.73 88888.00 2017-10-06 00:31:14.000 279 7914.96 929.25 53985.71 88888.00 2017-10-06 00:31:15.000 279 7914.96 929.28 53985.69 88888.00 2017-10-06 00:31:16.000 279 7914.95 929.30 53985.67 88888.00 2017-10-06 00:31:17.000 279 7914.93 929.33 53985.66 88888.00 2017-10-06 00:31:18.000 279 7914.92 929.36 53985.65 88888.00 2017-10-06 00:31:19.000 279 7914.93 929.37 53985.64 88888.00 2017-10-06 00:31:20.000 279 7914.95 929.40 53985.64 88888.00 2017-10-06 00:31:21.000 279 7914.98 929.44 53985.64 88888.00 2017-10-06 00:31:22.000 279 7915.01 929.47 53985.64 88888.00 2017-10-06 00:31:23.000 279 7915.04 929.49 53985.66 88888.00 2017-10-06 00:31:24.000 279 7915.07 929.52 53985.67 88888.00 2017-10-06 00:31:25.000 279 7915.11 929.55 53985.70 88888.00 2017-10-06 00:31:26.000 279 7915.17 929.57 53985.71 88888.00 2017-10-06 00:31:27.000 279 7915.21 929.60 53985.72 88888.00 2017-10-06 00:31:28.000 279 7915.25 929.63 53985.74 88888.00 2017-10-06 00:31:29.000 279 7915.28 929.66 53985.75 88888.00 2017-10-06 00:31:30.000 279 7915.32 929.68 53985.75 88888.00 2017-10-06 00:31:31.000 279 7915.34 929.70 53985.75 88888.00 2017-10-06 00:31:32.000 279 7915.35 929.72 53985.75 88888.00 2017-10-06 00:31:33.000 279 7915.36 929.72 53985.74 88888.00 2017-10-06 00:31:34.000 279 7915.37 929.73 53985.74 88888.00 2017-10-06 00:31:35.000 279 7915.39 929.76 53985.73 88888.00 2017-10-06 00:31:36.000 279 7915.39 929.77 53985.72 88888.00 2017-10-06 00:31:37.000 279 7915.38 929.78 53985.71 88888.00 2017-10-06 00:31:38.000 279 7915.37 929.79 53985.71 88888.00 2017-10-06 00:31:39.000 279 7915.37 929.79 53985.70 88888.00 2017-10-06 00:31:40.000 279 7915.36 929.80 53985.68 88888.00 2017-10-06 00:31:41.000 279 7915.36 929.81 53985.66 88888.00 2017-10-06 00:31:42.000 279 7915.37 929.82 53985.65 88888.00 2017-10-06 00:31:43.000 279 7915.38 929.81 53985.66 88888.00 2017-10-06 00:31:44.000 279 7915.38 929.82 53985.67 88888.00 2017-10-06 00:31:45.000 279 7915.37 929.82 53985.67 88888.00 2017-10-06 00:31:46.000 279 7915.34 929.80 53985.65 88888.00 2017-10-06 00:31:47.000 279 7915.32 929.79 53985.63 88888.00 2017-10-06 00:31:48.000 279 7915.30 929.78 53985.62 88888.00 2017-10-06 00:31:49.000 279 7915.29 929.76 53985.62 88888.00 2017-10-06 00:31:50.000 279 7915.27 929.74 53985.62 88888.00 2017-10-06 00:31:51.000 279 7915.26 929.72 53985.63 88888.00 2017-10-06 00:31:52.000 279 7915.25 929.70 53985.63 88888.00 2017-10-06 00:31:53.000 279 7915.24 929.69 53985.62 88888.00 2017-10-06 00:31:54.000 279 7915.23 929.68 53985.61 88888.00 2017-10-06 00:31:55.000 279 7915.20 929.66 53985.60 88888.00 2017-10-06 00:31:56.000 279 7915.18 929.64 53985.59 88888.00 2017-10-06 00:31:57.000 279 7915.16 929.62 53985.55 88888.00 2017-10-06 00:31:58.000 279 7915.13 929.60 53985.54 88888.00 2017-10-06 00:31:59.000 279 7915.10 929.58 53985.54 88888.00 2017-10-06 00:32:00.000 279 7915.09 929.57 53985.54 88888.00 2017-10-06 00:32:01.000 279 7915.08 929.56 53985.54 88888.00 2017-10-06 00:32:02.000 279 7915.06 929.53 53985.54 88888.00 2017-10-06 00:32:03.000 279 7915.04 929.50 53985.53 88888.00 2017-10-06 00:32:04.000 279 7915.02 929.48 53985.51 88888.00 2017-10-06 00:32:05.000 279 7914.99 929.46 53985.49 88888.00 2017-10-06 00:32:06.000 279 7914.97 929.45 53985.48 88888.00 2017-10-06 00:32:07.000 279 7914.96 929.43 53985.48 88888.00 2017-10-06 00:32:08.000 279 7914.94 929.41 53985.48 88888.00 2017-10-06 00:32:09.000 279 7914.92 929.40 53985.47 88888.00 2017-10-06 00:32:10.000 279 7914.91 929.40 53985.47 88888.00 2017-10-06 00:32:11.000 279 7914.90 929.41 53985.46 88888.00 2017-10-06 00:32:12.000 279 7914.87 929.41 53985.44 88888.00 2017-10-06 00:32:13.000 279 7914.85 929.41 53985.42 88888.00 2017-10-06 00:32:14.000 279 7914.81 929.40 53985.39 88888.00 2017-10-06 00:32:15.000 279 7914.79 929.42 53985.36 88888.00 2017-10-06 00:32:16.000 279 7914.78 929.45 53985.36 88888.00 2017-10-06 00:32:17.000 279 7914.77 929.47 53985.36 88888.00 2017-10-06 00:32:18.000 279 7914.77 929.48 53985.33 88888.00 2017-10-06 00:32:19.000 279 7914.77 929.50 53985.31 88888.00 2017-10-06 00:32:20.000 279 7914.76 929.52 53985.29 88888.00 2017-10-06 00:32:21.000 279 7914.76 929.54 53985.27 88888.00 2017-10-06 00:32:22.000 279 7914.74 929.55 53985.25 88888.00 2017-10-06 00:32:23.000 279 7914.69 929.57 53985.23 88888.00 2017-10-06 00:32:24.000 279 7914.66 929.58 53985.20 88888.00 2017-10-06 00:32:25.000 279 7914.65 929.60 53985.15 88888.00 2017-10-06 00:32:26.000 279 7914.63 929.62 53985.12 88888.00 2017-10-06 00:32:27.000 279 7914.60 929.64 53985.08 88888.00 2017-10-06 00:32:28.000 279 7914.56 929.65 53985.03 88888.00 2017-10-06 00:32:29.000 279 7914.51 929.65 53984.97 88888.00 2017-10-06 00:32:30.000 279 7914.46 929.65 53984.93 88888.00 2017-10-06 00:32:31.000 279 7914.42 929.67 53984.88 88888.00 2017-10-06 00:32:32.000 279 7914.38 929.69 53984.82 88888.00 2017-10-06 00:32:33.000 279 7914.32 929.70 53984.76 88888.00 2017-10-06 00:32:34.000 279 7914.25 929.71 53984.70 88888.00 2017-10-06 00:32:35.000 279 7914.18 929.73 53984.66 88888.00 2017-10-06 00:32:36.000 279 7914.13 929.74 53984.62 88888.00 2017-10-06 00:32:37.000 279 7914.08 929.75 53984.57 88888.00 2017-10-06 00:32:38.000 279 7914.01 929.75 53984.50 88888.00 2017-10-06 00:32:39.000 279 7913.95 929.75 53984.45 88888.00 2017-10-06 00:32:40.000 279 7913.89 929.74 53984.40 88888.00 2017-10-06 00:32:41.000 279 7913.84 929.76 53984.34 88888.00 2017-10-06 00:32:42.000 279 7913.78 929.78 53984.30 88888.00 2017-10-06 00:32:43.000 279 7913.73 929.79 53984.27 88888.00 2017-10-06 00:32:44.000 279 7913.68 929.81 53984.21 88888.00 2017-10-06 00:32:45.000 279 7913.63 929.82 53984.17 88888.00 2017-10-06 00:32:46.000 279 7913.56 929.85 53984.12 88888.00 2017-10-06 00:32:47.000 279 7913.52 929.89 53984.08 88888.00 2017-10-06 00:32:48.000 279 7913.48 929.90 53984.05 88888.00 2017-10-06 00:32:49.000 279 7913.46 929.91 53984.02 88888.00 2017-10-06 00:32:50.000 279 7913.44 929.94 53983.98 88888.00 2017-10-06 00:32:51.000 279 7913.41 929.98 53983.93 88888.00 2017-10-06 00:32:52.000 279 7913.37 930.01 53983.89 88888.00 2017-10-06 00:32:53.000 279 7913.32 930.02 53983.86 88888.00 2017-10-06 00:32:54.000 279 7913.28 930.04 53983.83 88888.00 2017-10-06 00:32:55.000 279 7913.25 930.07 53983.79 88888.00 2017-10-06 00:32:56.000 279 7913.22 930.09 53983.73 88888.00 2017-10-06 00:32:57.000 279 7913.18 930.12 53983.70 88888.00 2017-10-06 00:32:58.000 279 7913.16 930.17 53983.66 88888.00 2017-10-06 00:32:59.000 279 7913.11 930.20 53983.61 88888.00 2017-10-06 00:33:00.000 279 7913.06 930.22 53983.57 88888.00 2017-10-06 00:33:01.000 279 7913.02 930.26 53983.53 88888.00 2017-10-06 00:33:02.000 279 7912.98 930.29 53983.48 88888.00 2017-10-06 00:33:03.000 279 7912.95 930.31 53983.44 88888.00 2017-10-06 00:33:04.000 279 7912.91 930.33 53983.39 88888.00 2017-10-06 00:33:05.000 279 7912.85 930.34 53983.36 88888.00 2017-10-06 00:33:06.000 279 7912.80 930.36 53983.32 88888.00 2017-10-06 00:33:07.000 279 7912.76 930.38 53983.27 88888.00 2017-10-06 00:33:08.000 279 7912.71 930.39 53983.22 88888.00 2017-10-06 00:33:09.000 279 7912.66 930.42 53983.18 88888.00 2017-10-06 00:33:10.000 279 7912.58 930.44 53983.12 88888.00 2017-10-06 00:33:11.000 279 7912.52 930.44 53983.08 88888.00 2017-10-06 00:33:12.000 279 7912.48 930.47 53983.04 88888.00 2017-10-06 00:33:13.000 279 7912.45 930.51 53982.98 88888.00 2017-10-06 00:33:14.000 279 7912.41 930.52 53982.94 88888.00 2017-10-06 00:33:15.000 279 7912.37 930.54 53982.90 88888.00 2017-10-06 00:33:16.000 279 7912.34 930.56 53982.88 88888.00 2017-10-06 00:33:17.000 279 7912.31 930.55 53982.85 88888.00 2017-10-06 00:33:18.000 279 7912.28 930.56 53982.81 88888.00 2017-10-06 00:33:19.000 279 7912.26 930.59 53982.78 88888.00 2017-10-06 00:33:20.000 279 7912.24 930.59 53982.77 88888.00 2017-10-06 00:33:21.000 279 7912.23 930.59 53982.74 88888.00 2017-10-06 00:33:22.000 279 7912.22 930.60 53982.73 88888.00 2017-10-06 00:33:23.000 279 7912.22 930.59 53982.72 88888.00 2017-10-06 00:33:24.000 279 7912.21 930.59 53982.70 88888.00 2017-10-06 00:33:25.000 279 7912.21 930.59 53982.68 88888.00 2017-10-06 00:33:26.000 279 7912.24 930.58 53982.67 88888.00 2017-10-06 00:33:27.000 279 7912.24 930.59 53982.67 88888.00 2017-10-06 00:33:28.000 279 7912.24 930.58 53982.66 88888.00 2017-10-06 00:33:29.000 279 7912.26 930.55 53982.66 88888.00 2017-10-06 00:33:30.000 279 7912.29 930.52 53982.65 88888.00 2017-10-06 00:33:31.000 279 7912.31 930.50 53982.64 88888.00 2017-10-06 00:33:32.000 279 7912.34 930.47 53982.62 88888.00 2017-10-06 00:33:33.000 279 7912.36 930.44 53982.61 88888.00 2017-10-06 00:33:34.000 279 7912.40 930.42 53982.61 88888.00 2017-10-06 00:33:35.000 279 7912.43 930.39 53982.61 88888.00 2017-10-06 00:33:36.000 279 7912.45 930.36 53982.61 88888.00 2017-10-06 00:33:37.000 279 7912.47 930.34 53982.60 88888.00 2017-10-06 00:33:38.000 279 7912.49 930.32 53982.58 88888.00 2017-10-06 00:33:39.000 279 7912.52 930.30 53982.56 88888.00 2017-10-06 00:33:40.000 279 7912.53 930.28 53982.55 88888.00 2017-10-06 00:33:41.000 279 7912.55 930.27 53982.53 88888.00 2017-10-06 00:33:42.000 279 7912.56 930.28 53982.50 88888.00 2017-10-06 00:33:43.000 279 7912.57 930.27 53982.47 88888.00 2017-10-06 00:33:44.000 279 7912.60 930.27 53982.46 88888.00 2017-10-06 00:33:45.000 279 7912.62 930.28 53982.45 88888.00 2017-10-06 00:33:46.000 279 7912.64 930.29 53982.41 88888.00 2017-10-06 00:33:47.000 279 7912.66 930.28 53982.38 88888.00 2017-10-06 00:33:48.000 279 7912.68 930.28 53982.35 88888.00 2017-10-06 00:33:49.000 279 7912.68 930.29 53982.32 88888.00 2017-10-06 00:33:50.000 279 7912.69 930.32 53982.29 88888.00 2017-10-06 00:33:51.000 279 7912.71 930.33 53982.27 88888.00 2017-10-06 00:33:52.000 279 7912.73 930.33 53982.23 88888.00 2017-10-06 00:33:53.000 279 7912.73 930.33 53982.20 88888.00 2017-10-06 00:33:54.000 279 7912.74 930.34 53982.18 88888.00 2017-10-06 00:33:55.000 279 7912.75 930.34 53982.14 88888.00 2017-10-06 00:33:56.000 279 7912.77 930.34 53982.09 88888.00 2017-10-06 00:33:57.000 279 7912.79 930.36 53982.07 88888.00 2017-10-06 00:33:58.000 279 7912.83 930.38 53982.05 88888.00 2017-10-06 00:33:59.000 279 7912.86 930.39 53982.03 88888.00 2017-10-06 00:34:00.000 279 7912.89 930.40 53982.02 88888.00 2017-10-06 00:34:01.000 279 7912.92 930.41 53982.00 88888.00 2017-10-06 00:34:02.000 279 7912.95 930.40 53981.98 88888.00 2017-10-06 00:34:03.000 279 7912.97 930.40 53981.96 88888.00 2017-10-06 00:34:04.000 279 7912.99 930.39 53981.95 88888.00 2017-10-06 00:34:05.000 279 7913.02 930.38 53981.94 88888.00 2017-10-06 00:34:06.000 279 7913.05 930.36 53981.92 88888.00 2017-10-06 00:34:07.000 279 7913.08 930.34 53981.91 88888.00 2017-10-06 00:34:08.000 279 7913.12 930.33 53981.92 88888.00 2017-10-06 00:34:09.000 279 7913.15 930.33 53981.91 88888.00 2017-10-06 00:34:10.000 279 7913.18 930.33 53981.89 88888.00 2017-10-06 00:34:11.000 279 7913.22 930.33 53981.89 88888.00 2017-10-06 00:34:12.000 279 7913.27 930.33 53981.90 88888.00 2017-10-06 00:34:13.000 279 7913.31 930.32 53981.91 88888.00 2017-10-06 00:34:14.000 279 7913.35 930.30 53981.91 88888.00 2017-10-06 00:34:15.000 279 7913.40 930.29 53981.91 88888.00 2017-10-06 00:34:16.000 279 7913.45 930.28 53981.91 88888.00 2017-10-06 00:34:17.000 279 7913.52 930.26 53981.93 88888.00 2017-10-06 00:34:18.000 279 7913.59 930.24 53981.97 88888.00 2017-10-06 00:34:19.000 279 7913.65 930.20 53981.99 88888.00 2017-10-06 00:34:20.000 279 7913.71 930.16 53982.00 88888.00 2017-10-06 00:34:21.000 279 7913.75 930.14 53981.99 88888.00 2017-10-06 00:34:22.000 279 7913.78 930.13 53981.98 88888.00 2017-10-06 00:34:23.000 279 7913.81 930.11 53981.96 88888.00 2017-10-06 00:34:24.000 279 7913.83 930.08 53981.94 88888.00 2017-10-06 00:34:25.000 279 7913.85 930.06 53981.90 88888.00 2017-10-06 00:34:26.000 279 7913.87 930.03 53981.88 88888.00 2017-10-06 00:34:27.000 279 7913.88 930.00 53981.85 88888.00 2017-10-06 00:34:28.000 279 7913.89 929.99 53981.81 88888.00 2017-10-06 00:34:29.000 279 7913.91 929.98 53981.79 88888.00 2017-10-06 00:34:30.000 279 7913.92 929.95 53981.77 88888.00 2017-10-06 00:34:31.000 279 7913.94 929.91 53981.75 88888.00 2017-10-06 00:34:32.000 279 7913.96 929.88 53981.72 88888.00 2017-10-06 00:34:33.000 279 7913.96 929.84 53981.69 88888.00 2017-10-06 00:34:34.000 279 7913.96 929.80 53981.66 88888.00 2017-10-06 00:34:35.000 279 7913.97 929.75 53981.62 88888.00 2017-10-06 00:34:36.000 279 7913.96 929.71 53981.57 88888.00 2017-10-06 00:34:37.000 279 7913.94 929.67 53981.53 88888.00 2017-10-06 00:34:38.000 279 7913.91 929.62 53981.47 88888.00 2017-10-06 00:34:39.000 279 7913.86 929.59 53981.40 88888.00 2017-10-06 00:34:40.000 279 7913.83 929.57 53981.33 88888.00 2017-10-06 00:34:41.000 279 7913.80 929.54 53981.27 88888.00 2017-10-06 00:34:42.000 279 7913.77 929.51 53981.21 88888.00 2017-10-06 00:34:43.000 279 7913.73 929.46 53981.14 88888.00 2017-10-06 00:34:44.000 279 7913.69 929.42 53981.09 88888.00 2017-10-06 00:34:45.000 279 7913.65 929.39 53981.02 88888.00 2017-10-06 00:34:46.000 279 7913.60 929.35 53980.95 88888.00 2017-10-06 00:34:47.000 279 7913.57 929.33 53980.87 88888.00 2017-10-06 00:34:48.000 279 7913.56 929.34 53980.81 88888.00 2017-10-06 00:34:49.000 279 7913.53 929.33 53980.76 88888.00 2017-10-06 00:34:50.000 279 7913.50 929.30 53980.71 88888.00 2017-10-06 00:34:51.000 279 7913.49 929.27 53980.66 88888.00 2017-10-06 00:34:52.000 279 7913.49 929.23 53980.62 88888.00 2017-10-06 00:34:53.000 279 7913.47 929.19 53980.57 88888.00 2017-10-06 00:34:54.000 279 7913.47 929.16 53980.54 88888.00 2017-10-06 00:34:55.000 279 7913.47 929.14 53980.50 88888.00 2017-10-06 00:34:56.000 279 7913.47 929.12 53980.45 88888.00 2017-10-06 00:34:57.000 279 7913.46 929.07 53980.39 88888.00 2017-10-06 00:34:58.000 279 7913.45 929.03 53980.34 88888.00 2017-10-06 00:34:59.000 279 7913.43 929.01 53980.29 88888.00 2017-10-06 00:35:00.000 279 7913.42 928.99 53980.26 88888.00 2017-10-06 00:35:01.000 279 7913.41 928.96 53980.22 88888.00 2017-10-06 00:35:02.000 279 7913.39 928.93 53980.16 88888.00 2017-10-06 00:35:03.000 279 7913.38 928.91 53980.10 88888.00 2017-10-06 00:35:04.000 279 7913.36 928.88 53980.06 88888.00 2017-10-06 00:35:05.000 279 7913.34 928.86 53980.02 88888.00 2017-10-06 00:35:06.000 279 7913.34 928.85 53979.98 88888.00 2017-10-06 00:35:07.000 279 7913.33 928.83 53979.93 88888.00 2017-10-06 00:35:08.000 279 7913.32 928.80 53979.88 88888.00 2017-10-06 00:35:09.000 279 7913.31 928.76 53979.85 88888.00 2017-10-06 00:35:10.000 279 7913.31 928.73 53979.82 88888.00 2017-10-06 00:35:11.000 279 7913.29 928.71 53979.77 88888.00 2017-10-06 00:35:12.000 279 7913.28 928.68 53979.73 88888.00 2017-10-06 00:35:13.000 279 7913.28 928.64 53979.70 88888.00 2017-10-06 00:35:14.000 279 7913.27 928.62 53979.66 88888.00 2017-10-06 00:35:15.000 279 7913.26 928.59 53979.62 88888.00 2017-10-06 00:35:16.000 279 7913.24 928.55 53979.58 88888.00 2017-10-06 00:35:17.000 279 7913.23 928.50 53979.55 88888.00 2017-10-06 00:35:18.000 279 7913.25 928.44 53979.53 88888.00 2017-10-06 00:35:19.000 279 7913.25 928.41 53979.52 88888.00 2017-10-06 00:35:20.000 279 7913.22 928.38 53979.49 88888.00 2017-10-06 00:35:21.000 279 7913.20 928.33 53979.45 88888.00 2017-10-06 00:35:22.000 279 7913.19 928.27 53979.40 88888.00 2017-10-06 00:35:23.000 279 7913.18 928.23 53979.35 88888.00 2017-10-06 00:35:24.000 279 7913.16 928.19 53979.32 88888.00 2017-10-06 00:35:25.000 279 7913.14 928.15 53979.30 88888.00 2017-10-06 00:35:26.000 279 7913.13 928.09 53979.27 88888.00 2017-10-06 00:35:27.000 279 7913.12 928.03 53979.24 88888.00 2017-10-06 00:35:28.000 279 7913.11 928.01 53979.20 88888.00 2017-10-06 00:35:29.000 279 7913.07 927.98 53979.15 88888.00 2017-10-06 00:35:30.000 279 7913.05 927.95 53979.10 88888.00 2017-10-06 00:35:31.000 279 7913.02 927.90 53979.05 88888.00 2017-10-06 00:35:32.000 279 7913.00 927.84 53979.02 88888.00 2017-10-06 00:35:33.000 279 7913.01 927.80 53979.01 88888.00 2017-10-06 00:35:34.000 279 7913.03 927.77 53979.00 88888.00 2017-10-06 00:35:35.000 279 7913.03 927.75 53979.00 88888.00 2017-10-06 00:35:36.000 279 7913.05 927.72 53978.98 88888.00 2017-10-06 00:35:37.000 279 7913.07 927.68 53978.96 88888.00 2017-10-06 00:35:38.000 279 7913.08 927.65 53978.93 88888.00 2017-10-06 00:35:39.000 279 7913.10 927.63 53978.90 88888.00 2017-10-06 00:35:40.000 279 7913.13 927.60 53978.90 88888.00 2017-10-06 00:35:41.000 279 7913.17 927.59 53978.90 88888.00 2017-10-06 00:35:42.000 279 7913.22 927.60 53978.89 88888.00 2017-10-06 00:35:43.000 279 7913.27 927.59 53978.88 88888.00 2017-10-06 00:35:44.000 279 7913.31 927.59 53978.87 88888.00 2017-10-06 00:35:45.000 279 7913.37 927.61 53978.88 88888.00 2017-10-06 00:35:46.000 279 7913.42 927.61 53978.87 88888.00 2017-10-06 00:35:47.000 279 7913.46 927.61 53978.87 88888.00 2017-10-06 00:35:48.000 279 7913.52 927.60 53978.88 88888.00 2017-10-06 00:35:49.000 279 7913.59 927.60 53978.89 88888.00 2017-10-06 00:35:50.000 279 7913.65 927.59 53978.89 88888.00 2017-10-06 00:35:51.000 279 7913.70 927.58 53978.89 88888.00 2017-10-06 00:35:52.000 279 7913.75 927.58 53978.88 88888.00 2017-10-06 00:35:53.000 279 7913.82 927.56 53978.86 88888.00 2017-10-06 00:35:54.000 279 7913.89 927.55 53978.84 88888.00 2017-10-06 00:35:55.000 279 7913.93 927.55 53978.83 88888.00 2017-10-06 00:35:56.000 279 7913.98 927.54 53978.82 88888.00 2017-10-06 00:35:57.000 279 7914.01 927.54 53978.79 88888.00 2017-10-06 00:35:58.000 279 7914.04 927.55 53978.75 88888.00 2017-10-06 00:35:59.000 279 7914.09 927.54 53978.74 88888.00 2017-10-06 00:36:00.000 279 7914.15 927.55 53978.74 88888.00 2017-10-06 00:36:01.000 279 7914.19 927.56 53978.72 88888.00 2017-10-06 00:36:02.000 279 7914.23 927.58 53978.70 88888.00 2017-10-06 00:36:03.000 279 7914.26 927.58 53978.68 88888.00 2017-10-06 00:36:04.000 279 7914.24 927.58 53978.64 88888.00 2017-10-06 00:36:05.000 279 7914.24 927.58 53978.59 88888.00 2017-10-06 00:36:06.000 279 7914.26 927.57 53978.55 88888.00 2017-10-06 00:36:07.000 279 7914.27 927.56 53978.51 88888.00 2017-10-06 00:36:08.000 279 7914.27 927.56 53978.46 88888.00 2017-10-06 00:36:09.000 279 7914.29 927.55 53978.43 88888.00 2017-10-06 00:36:10.000 279 7914.31 927.52 53978.39 88888.00 2017-10-06 00:36:11.000 279 7914.31 927.49 53978.33 88888.00 2017-10-06 00:36:12.000 279 7914.30 927.47 53978.27 88888.00 2017-10-06 00:36:13.000 279 7914.32 927.46 53978.23 88888.00 2017-10-06 00:36:14.000 279 7914.34 927.44 53978.19 88888.00 2017-10-06 00:36:15.000 279 7914.35 927.41 53978.15 88888.00 2017-10-06 00:36:16.000 279 7914.37 927.40 53978.10 88888.00 2017-10-06 00:36:17.000 279 7914.40 927.39 53978.06 88888.00 2017-10-06 00:36:18.000 279 7914.41 927.36 53978.02 88888.00 2017-10-06 00:36:19.000 279 7914.42 927.36 53977.98 88888.00 2017-10-06 00:36:20.000 279 7914.43 927.37 53977.93 88888.00 2017-10-06 00:36:21.000 279 7914.44 927.38 53977.88 88888.00 2017-10-06 00:36:22.000 279 7914.43 927.38 53977.81 88888.00 2017-10-06 00:36:23.000 279 7914.42 927.38 53977.73 88888.00 2017-10-06 00:36:24.000 279 7914.41 927.39 53977.66 88888.00 2017-10-06 00:36:25.000 279 7914.41 927.40 53977.60 88888.00 2017-10-06 00:36:26.000 279 7914.41 927.41 53977.54 88888.00 2017-10-06 00:36:27.000 279 7914.42 927.41 53977.49 88888.00 2017-10-06 00:36:28.000 279 7914.43 927.41 53977.43 88888.00 2017-10-06 00:36:29.000 279 7914.45 927.40 53977.38 88888.00 2017-10-06 00:36:30.000 279 7914.46 927.41 53977.32 88888.00 2017-10-06 00:36:31.000 279 7914.47 927.42 53977.27 88888.00 2017-10-06 00:36:32.000 279 7914.50 927.44 53977.23 88888.00 2017-10-06 00:36:33.000 279 7914.54 927.46 53977.19 88888.00 2017-10-06 00:36:34.000 279 7914.58 927.45 53977.17 88888.00 2017-10-06 00:36:35.000 279 7914.61 927.43 53977.15 88888.00 2017-10-06 00:36:36.000 279 7914.65 927.42 53977.13 88888.00 2017-10-06 00:36:37.000 279 7914.69 927.43 53977.11 88888.00 2017-10-06 00:36:38.000 279 7914.75 927.43 53977.09 88888.00 2017-10-06 00:36:39.000 279 7914.79 927.44 53977.05 88888.00 2017-10-06 00:36:40.000 279 7914.82 927.44 53977.03 88888.00 2017-10-06 00:36:41.000 279 7914.88 927.45 53977.02 88888.00 2017-10-06 00:36:42.000 279 7914.97 927.46 53977.01 88888.00 2017-10-06 00:36:43.000 279 7915.05 927.46 53977.01 88888.00 2017-10-06 00:36:44.000 279 7915.11 927.46 53977.02 88888.00 2017-10-06 00:36:45.000 279 7915.18 927.46 53977.02 88888.00 2017-10-06 00:36:46.000 279 7915.28 927.45 53977.04 88888.00 2017-10-06 00:36:47.000 279 7915.39 927.44 53977.07 88888.00 2017-10-06 00:36:48.000 279 7915.49 927.43 53977.09 88888.00 2017-10-06 00:36:49.000 279 7915.56 927.41 53977.09 88888.00 2017-10-06 00:36:50.000 279 7915.63 927.41 53977.09 88888.00 2017-10-06 00:36:51.000 279 7915.72 927.44 53977.09 88888.00 2017-10-06 00:36:52.000 279 7915.82 927.46 53977.10 88888.00 2017-10-06 00:36:53.000 279 7915.90 927.46 53977.12 88888.00 2017-10-06 00:36:54.000 279 7915.98 927.45 53977.13 88888.00 2017-10-06 00:36:55.000 279 7916.06 927.44 53977.13 88888.00 2017-10-06 00:36:56.000 279 7916.15 927.44 53977.14 88888.00 2017-10-06 00:36:57.000 279 7916.22 927.44 53977.13 88888.00 2017-10-06 00:36:58.000 279 7916.28 927.44 53977.11 88888.00 2017-10-06 00:36:59.000 279 7916.32 927.44 53977.09 88888.00 2017-10-06 00:37:00.000 279 7916.37 927.43 53977.07 88888.00 2017-10-06 00:37:01.000 279 7916.41 927.41 53977.07 88888.00 2017-10-06 00:37:02.000 279 7916.44 927.39 53977.06 88888.00 2017-10-06 00:37:03.000 279 7916.49 927.37 53977.05 88888.00 2017-10-06 00:37:04.000 279 7916.55 927.37 53977.04 88888.00 2017-10-06 00:37:05.000 279 7916.60 927.36 53977.04 88888.00 2017-10-06 00:37:06.000 279 7916.67 927.35 53977.04 88888.00 2017-10-06 00:37:07.000 279 7916.75 927.33 53977.05 88888.00 2017-10-06 00:37:08.000 279 7916.81 927.31 53977.06 88888.00 2017-10-06 00:37:09.000 279 7916.85 927.30 53977.04 88888.00 2017-10-06 00:37:10.000 279 7916.88 927.29 53977.00 88888.00 2017-10-06 00:37:11.000 279 7916.89 927.24 53976.97 88888.00 2017-10-06 00:37:12.000 279 7916.90 927.19 53976.94 88888.00 2017-10-06 00:37:13.000 279 7916.91 927.17 53976.90 88888.00 2017-10-06 00:37:14.000 279 7916.92 927.13 53976.87 88888.00 2017-10-06 00:37:15.000 279 7916.91 927.10 53976.84 88888.00 2017-10-06 00:37:16.000 279 7916.91 927.08 53976.82 88888.00 2017-10-06 00:37:17.000 279 7916.94 927.05 53976.83 88888.00 2017-10-06 00:37:18.000 279 7916.99 927.02 53976.84 88888.00 2017-10-06 00:37:19.000 279 7917.03 926.99 53976.84 88888.00 2017-10-06 00:37:20.000 279 7917.06 926.94 53976.83 88888.00 2017-10-06 00:37:21.000 279 7917.07 926.90 53976.82 88888.00 2017-10-06 00:37:22.000 279 7917.09 926.86 53976.81 88888.00 2017-10-06 00:37:23.000 279 7917.10 926.80 53976.80 88888.00 2017-10-06 00:37:24.000 279 7917.10 926.76 53976.79 88888.00 2017-10-06 00:37:25.000 279 7917.11 926.72 53976.76 88888.00 2017-10-06 00:37:26.000 279 7917.10 926.66 53976.74 88888.00 2017-10-06 00:37:27.000 279 7917.10 926.61 53976.72 88888.00 2017-10-06 00:37:28.000 279 7917.11 926.56 53976.71 88888.00 2017-10-06 00:37:29.000 279 7917.11 926.52 53976.69 88888.00 2017-10-06 00:37:30.000 279 7917.09 926.49 53976.66 88888.00 2017-10-06 00:37:31.000 279 7917.09 926.45 53976.66 88888.00 2017-10-06 00:37:32.000 279 7917.11 926.39 53976.67 88888.00 2017-10-06 00:37:33.000 279 7917.13 926.34 53976.68 88888.00 2017-10-06 00:37:34.000 279 7917.15 926.29 53976.69 88888.00 2017-10-06 00:37:35.000 279 7917.18 926.23 53976.70 88888.00 2017-10-06 00:37:36.000 279 7917.18 926.17 53976.70 88888.00 2017-10-06 00:37:37.000 279 7917.17 926.12 53976.68 88888.00 2017-10-06 00:37:38.000 279 7917.16 926.07 53976.66 88888.00 2017-10-06 00:37:39.000 279 7917.16 926.01 53976.65 88888.00 2017-10-06 00:37:40.000 279 7917.15 925.94 53976.62 88888.00 2017-10-06 00:37:41.000 279 7917.15 925.88 53976.61 88888.00 2017-10-06 00:37:42.000 279 7917.16 925.82 53976.62 88888.00 2017-10-06 00:37:43.000 279 7917.16 925.75 53976.61 88888.00 2017-10-06 00:37:44.000 279 7917.15 925.68 53976.62 88888.00 2017-10-06 00:37:45.000 279 7917.15 925.63 53976.62 88888.00 2017-10-06 00:37:46.000 279 7917.16 925.58 53976.61 88888.00 2017-10-06 00:37:47.000 279 7917.16 925.52 53976.59 88888.00 2017-10-06 00:37:48.000 279 7917.15 925.46 53976.58 88888.00 2017-10-06 00:37:49.000 279 7917.15 925.38 53976.57 88888.00 2017-10-06 00:37:50.000 279 7917.15 925.32 53976.56 88888.00 2017-10-06 00:37:51.000 279 7917.16 925.26 53976.55 88888.00 2017-10-06 00:37:52.000 279 7917.16 925.19 53976.55 88888.00 2017-10-06 00:37:53.000 279 7917.17 925.12 53976.56 88888.00 2017-10-06 00:37:54.000 279 7917.20 925.06 53976.58 88888.00 2017-10-06 00:37:55.000 279 7917.23 924.99 53976.59 88888.00 2017-10-06 00:37:56.000 279 7917.25 924.91 53976.61 88888.00 2017-10-06 00:37:57.000 279 7917.27 924.82 53976.62 88888.00 2017-10-06 00:37:58.000 279 7917.30 924.73 53976.62 88888.00 2017-10-06 00:37:59.000 279 7917.33 924.65 53976.65 88888.00 2017-10-06 00:38:00.000 279 7917.35 924.57 53976.65 88888.00 2017-10-06 00:38:01.000 279 7917.36 924.46 53976.65 88888.00 2017-10-06 00:38:02.000 279 7917.38 924.36 53976.66 88888.00 2017-10-06 00:38:03.000 279 7917.41 924.25 53976.67 88888.00 2017-10-06 00:38:04.000 279 7917.46 924.16 53976.68 88888.00 2017-10-06 00:38:05.000 279 7917.52 924.09 53976.71 88888.00 2017-10-06 00:38:06.000 279 7917.56 924.01 53976.73 88888.00 2017-10-06 00:38:07.000 279 7917.58 923.91 53976.73 88888.00 2017-10-06 00:38:08.000 279 7917.61 923.81 53976.73 88888.00 2017-10-06 00:38:09.000 279 7917.63 923.71 53976.71 88888.00 2017-10-06 00:38:10.000 279 7917.63 923.58 53976.70 88888.00 2017-10-06 00:38:11.000 279 7917.61 923.46 53976.68 88888.00 2017-10-06 00:38:12.000 279 7917.59 923.36 53976.65 88888.00 2017-10-06 00:38:13.000 279 7917.60 923.28 53976.61 88888.00 2017-10-06 00:38:14.000 279 7917.61 923.20 53976.59 88888.00 2017-10-06 00:38:15.000 279 7917.62 923.12 53976.56 88888.00 2017-10-06 00:38:16.000 279 7917.62 923.01 53976.54 88888.00 2017-10-06 00:38:17.000 279 7917.61 922.93 53976.52 88888.00 2017-10-06 00:38:18.000 279 7917.59 922.86 53976.48 88888.00 2017-10-06 00:38:19.000 279 7917.56 922.78 53976.43 88888.00 2017-10-06 00:38:20.000 279 7917.51 922.71 53976.37 88888.00 2017-10-06 00:38:21.000 279 7917.48 922.64 53976.32 88888.00 2017-10-06 00:38:22.000 279 7917.46 922.58 53976.26 88888.00 2017-10-06 00:38:23.000 279 7917.45 922.54 53976.21 88888.00 2017-10-06 00:38:24.000 279 7917.44 922.50 53976.16 88888.00 2017-10-06 00:38:25.000 279 7917.42 922.45 53976.12 88888.00 2017-10-06 00:38:26.000 279 7917.41 922.40 53976.09 88888.00 2017-10-06 00:38:27.000 279 7917.41 922.36 53976.05 88888.00 2017-10-06 00:38:28.000 279 7917.42 922.34 53976.03 88888.00 2017-10-06 00:38:29.000 279 7917.46 922.33 53976.02 88888.00 2017-10-06 00:38:30.000 279 7917.49 922.31 53976.00 88888.00 2017-10-06 00:38:31.000 279 7917.53 922.29 53975.98 88888.00 2017-10-06 00:38:32.000 279 7917.58 922.28 53975.98 88888.00 2017-10-06 00:38:33.000 279 7917.62 922.26 53975.99 88888.00 2017-10-06 00:38:34.000 279 7917.65 922.24 53975.98 88888.00 2017-10-06 00:38:35.000 279 7917.69 922.22 53975.97 88888.00 2017-10-06 00:38:36.000 279 7917.75 922.19 53975.97 88888.00 2017-10-06 00:38:37.000 279 7917.82 922.16 53975.97 88888.00 2017-10-06 00:38:38.000 279 7917.89 922.16 53975.97 88888.00 2017-10-06 00:38:39.000 279 7917.97 922.16 53975.97 88888.00 2017-10-06 00:38:40.000 279 7918.05 922.16 53975.97 88888.00 2017-10-06 00:38:41.000 279 7918.11 922.13 53975.98 88888.00 2017-10-06 00:38:42.000 279 7918.17 922.08 53975.98 88888.00 2017-10-06 00:38:43.000 279 7918.24 922.06 53976.00 88888.00 2017-10-06 00:38:44.000 279 7918.33 922.07 53976.02 88888.00 2017-10-06 00:38:45.000 279 7918.40 922.07 53976.04 88888.00 2017-10-06 00:38:46.000 279 7918.44 922.02 53976.02 88888.00 2017-10-06 00:38:47.000 279 7918.49 921.99 53975.99 88888.00 2017-10-06 00:38:48.000 279 7918.53 921.97 53975.97 88888.00 2017-10-06 00:38:49.000 279 7918.56 921.92 53975.96 88888.00 2017-10-06 00:38:50.000 279 7918.59 921.86 53975.94 88888.00 2017-10-06 00:38:51.000 279 7918.62 921.81 53975.90 88888.00 2017-10-06 00:38:52.000 279 7918.67 921.76 53975.87 88888.00 2017-10-06 00:38:53.000 279 7918.70 921.74 53975.85 88888.00 2017-10-06 00:38:54.000 279 7918.72 921.70 53975.82 88888.00 2017-10-06 00:38:55.000 279 7918.72 921.66 53975.76 88888.00 2017-10-06 00:38:56.000 279 7918.71 921.62 53975.70 88888.00 2017-10-06 00:38:57.000 279 7918.69 921.59 53975.64 88888.00 2017-10-06 00:38:58.000 279 7918.68 921.57 53975.60 88888.00 2017-10-06 00:38:59.000 279 7918.68 921.57 53975.54 88888.00 2017-10-06 00:39:00.000 279 7918.65 921.54 53975.46 88888.00 2017-10-06 00:39:01.000 279 7918.62 921.50 53975.38 88888.00 2017-10-06 00:39:02.000 279 7918.59 921.47 53975.33 88888.00 2017-10-06 00:39:03.000 279 7918.56 921.46 53975.29 88888.00 2017-10-06 00:39:04.000 279 7918.52 921.44 53975.23 88888.00 2017-10-06 00:39:05.000 279 7918.49 921.42 53975.16 88888.00 2017-10-06 00:39:06.000 279 7918.46 921.39 53975.08 88888.00 2017-10-06 00:39:07.000 279 7918.42 921.36 53975.01 88888.00 2017-10-06 00:39:08.000 279 7918.36 921.36 53974.94 88888.00 2017-10-06 00:39:09.000 279 7918.31 921.34 53974.86 88888.00 2017-10-06 00:39:10.000 279 7918.25 921.32 53974.78 88888.00 2017-10-06 00:39:11.000 279 7918.18 921.31 53974.69 88888.00 2017-10-06 00:39:12.000 279 7918.11 921.29 53974.61 88888.00 2017-10-06 00:39:13.000 279 7918.04 921.27 53974.52 88888.00 2017-10-06 00:39:14.000 279 7917.95 921.26 53974.42 88888.00 2017-10-06 00:39:15.000 279 7917.88 921.24 53974.33 88888.00 2017-10-06 00:39:16.000 279 7917.81 921.23 53974.24 88888.00 2017-10-06 00:39:17.000 279 7917.73 921.21 53974.16 88888.00 2017-10-06 00:39:18.000 279 7917.66 921.19 53974.10 88888.00 2017-10-06 00:39:19.000 279 7917.59 921.17 53974.04 88888.00 2017-10-06 00:39:20.000 279 7917.52 921.15 53973.95 88888.00 2017-10-06 00:39:21.000 279 7917.46 921.14 53973.86 88888.00 2017-10-06 00:39:22.000 279 7917.37 921.11 53973.77 88888.00 2017-10-06 00:39:23.000 279 7917.28 921.09 53973.69 88888.00 2017-10-06 00:39:24.000 279 7917.20 921.08 53973.60 88888.00 2017-10-06 00:39:25.000 279 7917.13 921.06 53973.51 88888.00 2017-10-06 00:39:26.000 279 7917.05 921.05 53973.43 88888.00 2017-10-06 00:39:27.000 279 7916.97 921.05 53973.35 88888.00 2017-10-06 00:39:28.000 279 7916.90 921.05 53973.27 88888.00 2017-10-06 00:39:29.000 279 7916.82 921.05 53973.17 88888.00 2017-10-06 00:39:30.000 279 7916.72 921.06 53973.05 88888.00 2017-10-06 00:39:31.000 279 7916.61 921.06 53972.93 88888.00 2017-10-06 00:39:32.000 279 7916.51 921.07 53972.81 88888.00 2017-10-06 00:39:33.000 279 7916.41 921.08 53972.71 88888.00 2017-10-06 00:39:34.000 279 7916.32 921.06 53972.62 88888.00 2017-10-06 00:39:35.000 279 7916.21 921.04 53972.51 88888.00 2017-10-06 00:39:36.000 279 7916.09 921.02 53972.40 88888.00 2017-10-06 00:39:37.000 279 7915.98 921.01 53972.29 88888.00 2017-10-06 00:39:38.000 279 7915.88 920.99 53972.18 88888.00 2017-10-06 00:39:39.000 279 7915.77 920.97 53972.06 88888.00 2017-10-06 00:39:40.000 279 7915.64 920.95 53971.95 88888.00 2017-10-06 00:39:41.000 279 7915.51 920.94 53971.83 88888.00 2017-10-06 00:39:42.000 279 7915.40 920.96 53971.69 88888.00 2017-10-06 00:39:43.000 279 7915.29 920.96 53971.55 88888.00 2017-10-06 00:39:44.000 279 7915.16 920.96 53971.43 88888.00 2017-10-06 00:39:45.000 279 7915.01 920.97 53971.30 88888.00 2017-10-06 00:39:46.000 279 7914.86 920.97 53971.16 88888.00 2017-10-06 00:39:47.000 279 7914.71 920.98 53971.01 88888.00 2017-10-06 00:39:48.000 279 7914.55 920.99 53970.87 88888.00 2017-10-06 00:39:49.000 279 7914.39 921.01 53970.72 88888.00 2017-10-06 00:39:50.000 279 7914.24 921.03 53970.57 88888.00 2017-10-06 00:39:51.000 279 7914.10 921.06 53970.43 88888.00 2017-10-06 00:39:52.000 279 7913.95 921.11 53970.29 88888.00 2017-10-06 00:39:53.000 279 7913.79 921.16 53970.14 88888.00 2017-10-06 00:39:54.000 279 7913.65 921.18 53970.01 88888.00 2017-10-06 00:39:55.000 279 7913.53 921.20 53969.88 88888.00 2017-10-06 00:39:56.000 279 7913.38 921.23 53969.75 88888.00 2017-10-06 00:39:57.000 279 7913.24 921.27 53969.60 88888.00 2017-10-06 00:39:58.000 279 7913.11 921.30 53969.46 88888.00 2017-10-06 00:39:59.000 279 7912.96 921.34 53969.33 88888.00 2017-10-06 00:40:00.000 279 7912.82 921.36 53969.20 88888.00 2017-10-06 00:40:01.000 279 7912.69 921.38 53969.07 88888.00 2017-10-06 00:40:02.000 279 7912.57 921.40 53968.96 88888.00 2017-10-06 00:40:03.000 279 7912.47 921.42 53968.86 88888.00 2017-10-06 00:40:04.000 279 7912.37 921.44 53968.74 88888.00 2017-10-06 00:40:05.000 279 7912.27 921.48 53968.62 88888.00 2017-10-06 00:40:06.000 279 7912.17 921.53 53968.51 88888.00 2017-10-06 00:40:07.000 279 7912.07 921.57 53968.41 88888.00 2017-10-06 00:40:08.000 279 7911.97 921.60 53968.31 88888.00 2017-10-06 00:40:09.000 279 7911.89 921.63 53968.21 88888.00 2017-10-06 00:40:10.000 279 7911.80 921.65 53968.11 88888.00 2017-10-06 00:40:11.000 279 7911.72 921.68 53968.01 88888.00 2017-10-06 00:40:12.000 279 7911.65 921.71 53967.93 88888.00 2017-10-06 00:40:13.000 279 7911.59 921.72 53967.84 88888.00 2017-10-06 00:40:14.000 279 7911.54 921.74 53967.77 88888.00 2017-10-06 00:40:15.000 279 7911.49 921.77 53967.69 88888.00 2017-10-06 00:40:16.000 279 7911.44 921.79 53967.62 88888.00 2017-10-06 00:40:17.000 279 7911.39 921.82 53967.54 88888.00 2017-10-06 00:40:18.000 279 7911.36 921.86 53967.47 88888.00 2017-10-06 00:40:19.000 279 7911.34 921.88 53967.41 88888.00 2017-10-06 00:40:20.000 279 7911.32 921.89 53967.35 88888.00 2017-10-06 00:40:21.000 279 7911.29 921.89 53967.30 88888.00 2017-10-06 00:40:22.000 279 7911.25 921.90 53967.25 88888.00 2017-10-06 00:40:23.000 279 7911.21 921.91 53967.18 88888.00 2017-10-06 00:40:24.000 279 7911.19 921.91 53967.11 88888.00 2017-10-06 00:40:25.000 279 7911.15 921.92 53967.05 88888.00 2017-10-06 00:40:26.000 279 7911.09 921.91 53966.98 88888.00 2017-10-06 00:40:27.000 279 7911.05 921.91 53966.91 88888.00 2017-10-06 00:40:28.000 279 7911.01 921.90 53966.85 88888.00 2017-10-06 00:40:29.000 279 7910.97 921.90 53966.78 88888.00 2017-10-06 00:40:30.000 279 7910.91 921.90 53966.70 88888.00 2017-10-06 00:40:31.000 279 7910.85 921.90 53966.63 88888.00 2017-10-06 00:40:32.000 279 7910.77 921.88 53966.55 88888.00 2017-10-06 00:40:33.000 279 7910.68 921.87 53966.45 88888.00 2017-10-06 00:40:34.000 279 7910.60 921.87 53966.35 88888.00 2017-10-06 00:40:35.000 279 7910.51 921.85 53966.27 88888.00 2017-10-06 00:40:36.000 279 7910.41 921.83 53966.17 88888.00 2017-10-06 00:40:37.000 279 7910.35 921.82 53966.09 88888.00 2017-10-06 00:40:38.000 279 7910.28 921.81 53966.01 88888.00 2017-10-06 00:40:39.000 279 7910.20 921.79 53965.92 88888.00 2017-10-06 00:40:40.000 279 7910.13 921.76 53965.83 88888.00 2017-10-06 00:40:41.000 279 7910.03 921.73 53965.73 88888.00 2017-10-06 00:40:42.000 279 7909.92 921.71 53965.62 88888.00 2017-10-06 00:40:43.000 279 7909.81 921.68 53965.54 88888.00 2017-10-06 00:40:44.000 279 7909.72 921.63 53965.45 88888.00 2017-10-06 00:40:45.000 279 7909.64 921.57 53965.38 88888.00 2017-10-06 00:40:46.000 279 7909.55 921.53 53965.30 88888.00 2017-10-06 00:40:47.000 279 7909.46 921.49 53965.21 88888.00 2017-10-06 00:40:48.000 279 7909.36 921.44 53965.12 88888.00 2017-10-06 00:40:49.000 279 7909.24 921.38 53965.02 88888.00 2017-10-06 00:40:50.000 279 7909.13 921.36 53964.91 88888.00 2017-10-06 00:40:51.000 279 7909.00 921.33 53964.80 88888.00 2017-10-06 00:40:52.000 279 7908.85 921.29 53964.69 88888.00 2017-10-06 00:40:53.000 279 7908.73 921.26 53964.55 88888.00 2017-10-06 00:40:54.000 279 7908.60 921.23 53964.45 88888.00 2017-10-06 00:40:55.000 279 7908.46 921.21 53964.35 88888.00 2017-10-06 00:40:56.000 279 7908.33 921.19 53964.24 88888.00 2017-10-06 00:40:57.000 279 7908.21 921.16 53964.13 88888.00 2017-10-06 00:40:58.000 279 7908.09 921.13 53964.03 88888.00 2017-10-06 00:40:59.000 279 7907.96 921.10 53963.93 88888.00 2017-10-06 00:41:00.000 279 7907.86 921.07 53963.83 88888.00 2017-10-06 00:41:01.000 279 7907.75 921.05 53963.73 88888.00 2017-10-06 00:41:02.000 279 7907.64 921.05 53963.64 88888.00 2017-10-06 00:41:03.000 279 7907.54 921.03 53963.55 88888.00 2017-10-06 00:41:04.000 279 7907.44 921.01 53963.46 88888.00 2017-10-06 00:41:05.000 279 7907.33 920.99 53963.38 88888.00 2017-10-06 00:41:06.000 279 7907.23 920.98 53963.29 88888.00 2017-10-06 00:41:07.000 279 7907.12 920.96 53963.19 88888.00 2017-10-06 00:41:08.000 279 7907.01 920.94 53963.09 88888.00 2017-10-06 00:41:09.000 279 7906.90 920.94 53962.98 88888.00 2017-10-06 00:41:10.000 279 7906.78 920.94 53962.87 88888.00 2017-10-06 00:41:11.000 279 7906.68 920.95 53962.76 88888.00 2017-10-06 00:41:12.000 279 7906.57 920.95 53962.65 88888.00 2017-10-06 00:41:13.000 279 7906.45 920.95 53962.53 88888.00 2017-10-06 00:41:14.000 279 7906.33 920.95 53962.42 88888.00 2017-10-06 00:41:15.000 279 7906.21 920.97 53962.31 88888.00 2017-10-06 00:41:16.000 279 7906.09 920.97 53962.19 88888.00 2017-10-06 00:41:17.000 279 7905.97 920.97 53962.08 88888.00 2017-10-06 00:41:18.000 279 7905.86 920.98 53961.98 88888.00 2017-10-06 00:41:19.000 279 7905.76 920.99 53961.88 88888.00 2017-10-06 00:41:20.000 279 7905.65 920.99 53961.78 88888.00 2017-10-06 00:41:21.000 279 7905.54 921.00 53961.68 88888.00 2017-10-06 00:41:22.000 279 7905.43 921.00 53961.58 88888.00 2017-10-06 00:41:23.000 279 7905.32 920.99 53961.48 88888.00 2017-10-06 00:41:24.000 279 7905.23 920.99 53961.39 88888.00 2017-10-06 00:41:25.000 279 7905.14 920.98 53961.32 88888.00 2017-10-06 00:41:26.000 279 7905.04 920.96 53961.24 88888.00 2017-10-06 00:41:27.000 279 7904.96 920.97 53961.17 88888.00 2017-10-06 00:41:28.000 279 7904.90 920.96 53961.11 88888.00 2017-10-06 00:41:29.000 279 7904.84 920.93 53961.04 88888.00 2017-10-06 00:41:30.000 279 7904.77 920.93 53960.97 88888.00 2017-10-06 00:41:31.000 279 7904.72 920.93 53960.91 88888.00 2017-10-06 00:41:32.000 279 7904.67 920.91 53960.84 88888.00 2017-10-06 00:41:33.000 279 7904.62 920.89 53960.78 88888.00 2017-10-06 00:41:34.000 279 7904.56 920.88 53960.70 88888.00 2017-10-06 00:41:35.000 279 7904.50 920.87 53960.62 88888.00 2017-10-06 00:41:36.000 279 7904.45 920.86 53960.55 88888.00 2017-10-06 00:41:37.000 279 7904.41 920.86 53960.50 88888.00 2017-10-06 00:41:38.000 279 7904.37 920.85 53960.44 88888.00 2017-10-06 00:41:39.000 279 7904.33 920.84 53960.38 88888.00 2017-10-06 00:41:40.000 279 7904.29 920.84 53960.30 88888.00 2017-10-06 00:41:41.000 279 7904.24 920.84 53960.22 88888.00 2017-10-06 00:41:42.000 279 7904.20 920.85 53960.15 88888.00 2017-10-06 00:41:43.000 279 7904.16 920.86 53960.09 88888.00 2017-10-06 00:41:44.000 279 7904.12 920.85 53960.04 88888.00 2017-10-06 00:41:45.000 279 7904.10 920.85 53959.98 88888.00 2017-10-06 00:41:46.000 279 7904.08 920.86 53959.92 88888.00 2017-10-06 00:41:47.000 279 7904.06 920.88 53959.88 88888.00 2017-10-06 00:41:48.000 279 7904.05 920.89 53959.85 88888.00 2017-10-06 00:41:49.000 279 7904.06 920.89 53959.82 88888.00 2017-10-06 00:41:50.000 279 7904.07 920.90 53959.78 88888.00 2017-10-06 00:41:51.000 279 7904.10 920.92 53959.74 88888.00 2017-10-06 00:41:52.000 279 7904.11 920.94 53959.70 88888.00 2017-10-06 00:41:53.000 279 7904.10 920.97 53959.64 88888.00 2017-10-06 00:41:54.000 279 7904.09 921.00 53959.56 88888.00 2017-10-06 00:41:55.000 279 7904.08 921.04 53959.49 88888.00 2017-10-06 00:41:56.000 279 7904.05 921.08 53959.43 88888.00 2017-10-06 00:41:57.000 279 7904.04 921.13 53959.36 88888.00 2017-10-06 00:41:58.000 279 7904.04 921.18 53959.31 88888.00 2017-10-06 00:41:59.000 279 7904.02 921.22 53959.25 88888.00 2017-10-06 00:42:00.000 279 7904.00 921.25 53959.18 88888.00 2017-10-06 00:42:01.000 279 7903.99 921.30 53959.13 88888.00 2017-10-06 00:42:02.000 279 7903.99 921.33 53959.09 88888.00 2017-10-06 00:42:03.000 279 7904.01 921.36 53959.07 88888.00 2017-10-06 00:42:04.000 279 7904.02 921.37 53959.03 88888.00 2017-10-06 00:42:05.000 279 7904.03 921.37 53959.00 88888.00 2017-10-06 00:42:06.000 279 7904.03 921.38 53958.95 88888.00 2017-10-06 00:42:07.000 279 7904.04 921.39 53958.91 88888.00 2017-10-06 00:42:08.000 279 7904.05 921.40 53958.88 88888.00 2017-10-06 00:42:09.000 279 7904.06 921.39 53958.86 88888.00 2017-10-06 00:42:10.000 279 7904.07 921.38 53958.82 88888.00 2017-10-06 00:42:11.000 279 7904.09 921.37 53958.78 88888.00 2017-10-06 00:42:12.000 279 7904.10 921.35 53958.76 88888.00 2017-10-06 00:42:13.000 279 7904.12 921.34 53958.73 88888.00 2017-10-06 00:42:14.000 279 7904.13 921.31 53958.70 88888.00 2017-10-06 00:42:15.000 279 7904.14 921.27 53958.66 88888.00 2017-10-06 00:42:16.000 279 7904.16 921.24 53958.62 88888.00 2017-10-06 00:42:17.000 279 7904.17 921.22 53958.59 88888.00 2017-10-06 00:42:18.000 279 7904.19 921.18 53958.56 88888.00 2017-10-06 00:42:19.000 279 7904.21 921.15 53958.52 88888.00 2017-10-06 00:42:20.000 279 7904.21 921.11 53958.48 88888.00 2017-10-06 00:42:21.000 279 7904.22 921.07 53958.44 88888.00 2017-10-06 00:42:22.000 279 7904.24 921.02 53958.39 88888.00 2017-10-06 00:42:23.000 279 7904.25 920.96 53958.34 88888.00 2017-10-06 00:42:24.000 279 7904.26 920.91 53958.30 88888.00 2017-10-06 00:42:25.000 279 7904.28 920.86 53958.25 88888.00 2017-10-06 00:42:26.000 279 7904.28 920.80 53958.19 88888.00 2017-10-06 00:42:27.000 279 7904.30 920.73 53958.13 88888.00 2017-10-06 00:42:28.000 279 7904.32 920.66 53958.10 88888.00 2017-10-06 00:42:29.000 279 7904.34 920.60 53958.07 88888.00 2017-10-06 00:42:30.000 279 7904.37 920.53 53958.02 88888.00 2017-10-06 00:42:31.000 279 7904.41 920.47 53957.98 88888.00 2017-10-06 00:42:32.000 279 7904.44 920.41 53957.94 88888.00 2017-10-06 00:42:33.000 279 7904.47 920.35 53957.89 88888.00 2017-10-06 00:42:34.000 279 7904.51 920.28 53957.87 88888.00 2017-10-06 00:42:35.000 279 7904.56 920.20 53957.85 88888.00 2017-10-06 00:42:36.000 279 7904.62 920.11 53957.82 88888.00 2017-10-06 00:42:37.000 279 7904.67 920.03 53957.80 88888.00 2017-10-06 00:42:38.000 279 7904.71 919.96 53957.80 88888.00 2017-10-06 00:42:39.000 279 7904.78 919.88 53957.78 88888.00 2017-10-06 00:42:40.000 279 7904.85 919.81 53957.73 88888.00 2017-10-06 00:42:41.000 279 7904.91 919.74 53957.70 88888.00 2017-10-06 00:42:42.000 279 7904.98 919.66 53957.68 88888.00 2017-10-06 00:42:43.000 279 7905.04 919.60 53957.66 88888.00 2017-10-06 00:42:44.000 279 7905.10 919.54 53957.64 88888.00 2017-10-06 00:42:45.000 279 7905.16 919.46 53957.63 88888.00 2017-10-06 00:42:46.000 279 7905.24 919.40 53957.62 88888.00 2017-10-06 00:42:47.000 279 7905.31 919.35 53957.59 88888.00 2017-10-06 00:42:48.000 279 7905.36 919.31 53957.54 88888.00 2017-10-06 00:42:49.000 279 7905.40 919.26 53957.49 88888.00 2017-10-06 00:42:50.000 279 7905.46 919.22 53957.46 88888.00 2017-10-06 00:42:51.000 279 7905.53 919.20 53957.43 88888.00 2017-10-06 00:42:52.000 279 7905.58 919.17 53957.41 88888.00 2017-10-06 00:42:53.000 279 7905.65 919.12 53957.40 88888.00 2017-10-06 00:42:54.000 279 7905.72 919.08 53957.38 88888.00 2017-10-06 00:42:55.000 279 7905.77 919.05 53957.35 88888.00 2017-10-06 00:42:56.000 279 7905.83 919.02 53957.32 88888.00 2017-10-06 00:42:57.000 279 7905.90 918.99 53957.29 88888.00 2017-10-06 00:42:58.000 279 7905.97 918.97 53957.26 88888.00 2017-10-06 00:42:59.000 279 7906.03 918.96 53957.23 88888.00 2017-10-06 00:43:00.000 279 7906.09 918.93 53957.20 88888.00 2017-10-06 00:43:01.000 279 7906.15 918.92 53957.18 88888.00 2017-10-06 00:43:02.000 279 7906.19 918.92 53957.13 88888.00 2017-10-06 00:43:03.000 279 7906.23 918.91 53957.08 88888.00 2017-10-06 00:43:04.000 279 7906.27 918.90 53957.05 88888.00 2017-10-06 00:43:05.000 279 7906.31 918.89 53957.00 88888.00 2017-10-06 00:43:06.000 279 7906.34 918.90 53956.96 88888.00 2017-10-06 00:43:07.000 279 7906.37 918.91 53956.93 88888.00 2017-10-06 00:43:08.000 279 7906.40 918.89 53956.90 88888.00 2017-10-06 00:43:09.000 279 7906.43 918.89 53956.84 88888.00 2017-10-06 00:43:10.000 279 7906.44 918.89 53956.78 88888.00 2017-10-06 00:43:11.000 279 7906.46 918.90 53956.72 88888.00 2017-10-06 00:43:12.000 279 7906.48 918.92 53956.66 88888.00 2017-10-06 00:43:13.000 279 7906.49 918.92 53956.61 88888.00 2017-10-06 00:43:14.000 279 7906.52 918.92 53956.56 88888.00 2017-10-06 00:43:15.000 279 7906.54 918.91 53956.52 88888.00 2017-10-06 00:43:16.000 279 7906.55 918.90 53956.48 88888.00 2017-10-06 00:43:17.000 279 7906.56 918.91 53956.43 88888.00 2017-10-06 00:43:18.000 279 7906.58 918.92 53956.39 88888.00 2017-10-06 00:43:19.000 279 7906.61 918.90 53956.36 88888.00 2017-10-06 00:43:20.000 279 7906.65 918.88 53956.34 88888.00 2017-10-06 00:43:21.000 279 7906.67 918.85 53956.31 88888.00 2017-10-06 00:43:22.000 279 7906.70 918.82 53956.28 88888.00 2017-10-06 00:43:23.000 279 7906.73 918.79 53956.26 88888.00 2017-10-06 00:43:24.000 279 7906.77 918.78 53956.23 88888.00 2017-10-06 00:43:25.000 279 7906.81 918.76 53956.21 88888.00 2017-10-06 00:43:26.000 279 7906.86 918.74 53956.19 88888.00 2017-10-06 00:43:27.000 279 7906.90 918.71 53956.15 88888.00 2017-10-06 00:43:28.000 279 7906.94 918.70 53956.13 88888.00 2017-10-06 00:43:29.000 279 7906.98 918.68 53956.11 88888.00 2017-10-06 00:43:30.000 279 7907.02 918.66 53956.08 88888.00 2017-10-06 00:43:31.000 279 7907.06 918.65 53956.05 88888.00 2017-10-06 00:43:32.000 279 7907.11 918.64 53956.02 88888.00 2017-10-06 00:43:33.000 279 7907.15 918.61 53955.99 88888.00 2017-10-06 00:43:34.000 279 7907.19 918.58 53955.97 88888.00 2017-10-06 00:43:35.000 279 7907.24 918.57 53955.94 88888.00 2017-10-06 00:43:36.000 279 7907.28 918.55 53955.91 88888.00 2017-10-06 00:43:37.000 279 7907.30 918.54 53955.88 88888.00 2017-10-06 00:43:38.000 279 7907.34 918.52 53955.85 88888.00 2017-10-06 00:43:39.000 279 7907.38 918.49 53955.81 88888.00 2017-10-06 00:43:40.000 279 7907.42 918.47 53955.77 88888.00 2017-10-06 00:43:41.000 279 7907.46 918.44 53955.72 88888.00 2017-10-06 00:43:42.000 279 7907.50 918.41 53955.66 88888.00 2017-10-06 00:43:43.000 279 7907.53 918.39 53955.62 88888.00 2017-10-06 00:43:44.000 279 7907.55 918.36 53955.58 88888.00 2017-10-06 00:43:45.000 279 7907.56 918.33 53955.54 88888.00 2017-10-06 00:43:46.000 279 7907.59 918.31 53955.50 88888.00 2017-10-06 00:43:47.000 279 7907.63 918.30 53955.45 88888.00 2017-10-06 00:43:48.000 279 7907.65 918.29 53955.40 88888.00 2017-10-06 00:43:49.000 279 7907.67 918.27 53955.35 88888.00 2017-10-06 00:43:50.000 279 7907.69 918.24 53955.31 88888.00 2017-10-06 00:43:51.000 279 7907.71 918.22 53955.27 88888.00 2017-10-06 00:43:52.000 279 7907.70 918.21 53955.22 88888.00 2017-10-06 00:43:53.000 279 7907.70 918.20 53955.15 88888.00 2017-10-06 00:43:54.000 279 7907.71 918.18 53955.09 88888.00 2017-10-06 00:43:55.000 279 7907.72 918.16 53955.03 88888.00 2017-10-06 00:43:56.000 279 7907.72 918.13 53954.97 88888.00 2017-10-06 00:43:57.000 279 7907.72 918.11 53954.91 88888.00 2017-10-06 00:43:58.000 279 7907.70 918.07 53954.85 88888.00 2017-10-06 00:43:59.000 279 7907.70 918.04 53954.79 88888.00 2017-10-06 00:44:00.000 279 7907.69 918.01 53954.73 88888.00 2017-10-06 00:44:01.000 279 7907.67 917.99 53954.66 88888.00 2017-10-06 00:44:02.000 279 7907.67 917.97 53954.61 88888.00 2017-10-06 00:44:03.000 279 7907.66 917.95 53954.55 88888.00 2017-10-06 00:44:04.000 279 7907.65 917.92 53954.48 88888.00 2017-10-06 00:44:05.000 279 7907.63 917.88 53954.40 88888.00 2017-10-06 00:44:06.000 279 7907.60 917.83 53954.32 88888.00 2017-10-06 00:44:07.000 279 7907.58 917.81 53954.25 88888.00 2017-10-06 00:44:08.000 279 7907.55 917.79 53954.18 88888.00 2017-10-06 00:44:09.000 279 7907.53 917.76 53954.10 88888.00 2017-10-06 00:44:10.000 279 7907.51 917.74 53954.03 88888.00 2017-10-06 00:44:11.000 279 7907.48 917.70 53953.97 88888.00 2017-10-06 00:44:12.000 279 7907.43 917.67 53953.90 88888.00 2017-10-06 00:44:13.000 279 7907.39 917.64 53953.82 88888.00 2017-10-06 00:44:14.000 279 7907.36 917.62 53953.74 88888.00 2017-10-06 00:44:15.000 279 7907.33 917.58 53953.67 88888.00 2017-10-06 00:44:16.000 279 7907.30 917.56 53953.60 88888.00 2017-10-06 00:44:17.000 279 7907.29 917.55 53953.54 88888.00 2017-10-06 00:44:18.000 279 7907.28 917.55 53953.47 88888.00 2017-10-06 00:44:19.000 279 7907.27 917.53 53953.40 88888.00 2017-10-06 00:44:20.000 279 7907.25 917.52 53953.34 88888.00 2017-10-06 00:44:21.000 279 7907.22 917.50 53953.27 88888.00 2017-10-06 00:44:22.000 279 7907.19 917.47 53953.20 88888.00 2017-10-06 00:44:23.000 279 7907.18 917.46 53953.15 88888.00 2017-10-06 00:44:24.000 279 7907.17 917.45 53953.09 88888.00 2017-10-06 00:44:25.000 279 7907.16 917.42 53953.03 88888.00 2017-10-06 00:44:26.000 279 7907.15 917.40 53952.98 88888.00 2017-10-06 00:44:27.000 279 7907.14 917.38 53952.92 88888.00 2017-10-06 00:44:28.000 279 7907.13 917.35 53952.86 88888.00 2017-10-06 00:44:29.000 279 7907.12 917.32 53952.80 88888.00 2017-10-06 00:44:30.000 279 7907.12 917.29 53952.75 88888.00 2017-10-06 00:44:31.000 279 7907.12 917.26 53952.71 88888.00 2017-10-06 00:44:32.000 279 7907.13 917.22 53952.68 88888.00 2017-10-06 00:44:33.000 279 7907.13 917.19 53952.64 88888.00 2017-10-06 00:44:34.000 279 7907.12 917.16 53952.59 88888.00 2017-10-06 00:44:35.000 279 7907.10 917.13 53952.53 88888.00 2017-10-06 00:44:36.000 279 7907.10 917.10 53952.47 88888.00 2017-10-06 00:44:37.000 279 7907.09 917.08 53952.41 88888.00 2017-10-06 00:44:38.000 279 7907.07 917.08 53952.34 88888.00 2017-10-06 00:44:39.000 279 7907.05 917.08 53952.28 88888.00 2017-10-06 00:44:40.000 279 7907.04 917.08 53952.23 88888.00 2017-10-06 00:44:41.000 279 7907.02 917.07 53952.18 88888.00 2017-10-06 00:44:42.000 279 7906.99 917.06 53952.11 88888.00 2017-10-06 00:44:43.000 279 7906.95 917.06 53952.04 88888.00 2017-10-06 00:44:44.000 279 7906.93 917.07 53951.96 88888.00 2017-10-06 00:44:45.000 279 7906.93 917.07 53951.90 88888.00 2017-10-06 00:44:46.000 279 7906.93 917.08 53951.85 88888.00 2017-10-06 00:44:47.000 279 7906.92 917.09 53951.80 88888.00 2017-10-06 00:44:48.000 279 7906.92 917.08 53951.77 88888.00 2017-10-06 00:44:49.000 279 7906.92 917.05 53951.73 88888.00 2017-10-06 00:44:50.000 279 7906.93 917.02 53951.70 88888.00 2017-10-06 00:44:51.000 279 7906.93 916.99 53951.67 88888.00 2017-10-06 00:44:52.000 279 7906.95 916.95 53951.64 88888.00 2017-10-06 00:44:53.000 279 7906.98 916.93 53951.61 88888.00 2017-10-06 00:44:54.000 279 7907.00 916.91 53951.58 88888.00 2017-10-06 00:44:55.000 279 7907.01 916.88 53951.55 88888.00 2017-10-06 00:44:56.000 279 7907.03 916.86 53951.52 88888.00 2017-10-06 00:44:57.000 279 7907.04 916.84 53951.50 88888.00 2017-10-06 00:44:58.000 279 7907.06 916.81 53951.47 88888.00 2017-10-06 00:44:59.000 279 7907.08 916.77 53951.44 88888.00 2017-10-06 00:45:00.000 279 7907.10 916.74 53951.40 88888.00 2017-10-06 00:45:01.000 279 7907.12 916.73 53951.36 88888.00 2017-10-06 00:45:02.000 279 7907.14 916.73 53951.34 88888.00 2017-10-06 00:45:03.000 279 7907.16 916.70 53951.30 88888.00 2017-10-06 00:45:04.000 279 7907.19 916.65 53951.28 88888.00 2017-10-06 00:45:05.000 279 7907.23 916.62 53951.27 88888.00 2017-10-06 00:45:06.000 279 7907.26 916.60 53951.25 88888.00 2017-10-06 00:45:07.000 279 7907.27 916.57 53951.21 88888.00 2017-10-06 00:45:08.000 279 7907.29 916.53 53951.18 88888.00 2017-10-06 00:45:09.000 279 7907.31 916.50 53951.16 88888.00 2017-10-06 00:45:10.000 279 7907.32 916.48 53951.14 88888.00 2017-10-06 00:45:11.000 279 7907.34 916.43 53951.12 88888.00 2017-10-06 00:45:12.000 279 7907.39 916.37 53951.12 88888.00 2017-10-06 00:45:13.000 279 7907.41 916.32 53951.11 88888.00 2017-10-06 00:45:14.000 279 7907.42 916.27 53951.08 88888.00 2017-10-06 00:45:15.000 279 7907.43 916.22 53951.05 88888.00 2017-10-06 00:45:16.000 279 7907.44 916.18 53951.02 88888.00 2017-10-06 00:45:17.000 279 7907.41 916.12 53950.98 88888.00 2017-10-06 00:45:18.000 279 7907.38 916.07 53950.93 88888.00 2017-10-06 00:45:19.000 279 7907.37 916.02 53950.88 88888.00 2017-10-06 00:45:20.000 279 7907.37 915.98 53950.85 88888.00 2017-10-06 00:45:21.000 279 7907.38 915.96 53950.83 88888.00 2017-10-06 00:45:22.000 279 7907.40 915.93 53950.81 88888.00 2017-10-06 00:45:23.000 279 7907.42 915.89 53950.78 88888.00 2017-10-06 00:45:24.000 279 7907.42 915.86 53950.76 88888.00 2017-10-06 00:45:25.000 279 7907.41 915.84 53950.75 88888.00 2017-10-06 00:45:26.000 279 7907.42 915.80 53950.73 88888.00 2017-10-06 00:45:27.000 279 7907.44 915.76 53950.70 88888.00 2017-10-06 00:45:28.000 279 7907.45 915.74 53950.65 88888.00 2017-10-06 00:45:29.000 279 7907.45 915.74 53950.62 88888.00 2017-10-06 00:45:30.000 279 7907.45 915.73 53950.59 88888.00 2017-10-06 00:45:31.000 279 7907.46 915.71 53950.55 88888.00 2017-10-06 00:45:32.000 279 7907.46 915.70 53950.50 88888.00 2017-10-06 00:45:33.000 279 7907.44 915.68 53950.44 88888.00 2017-10-06 00:45:34.000 279 7907.42 915.67 53950.39 88888.00 2017-10-06 00:45:35.000 279 7907.39 915.65 53950.34 88888.00 2017-10-06 00:45:36.000 279 7907.36 915.62 53950.28 88888.00 2017-10-06 00:45:37.000 279 7907.32 915.57 53950.22 88888.00 2017-10-06 00:45:38.000 279 7907.29 915.50 53950.17 88888.00 2017-10-06 00:45:39.000 279 7907.25 915.44 53950.11 88888.00 2017-10-06 00:45:40.000 279 7907.20 915.40 53950.05 88888.00 2017-10-06 00:45:41.000 279 7907.17 915.35 53950.00 88888.00 2017-10-06 00:45:42.000 279 7907.13 915.29 53949.94 88888.00 2017-10-06 00:45:43.000 279 7907.09 915.23 53949.89 88888.00 2017-10-06 00:45:44.000 279 7907.06 915.18 53949.85 88888.00 2017-10-06 00:45:45.000 279 7907.04 915.12 53949.81 88888.00 2017-10-06 00:45:46.000 279 7907.02 915.08 53949.79 88888.00 2017-10-06 00:45:47.000 279 7907.00 915.04 53949.77 88888.00 2017-10-06 00:45:48.000 279 7906.97 914.97 53949.74 88888.00 2017-10-06 00:45:49.000 279 7906.96 914.91 53949.72 88888.00 2017-10-06 00:45:50.000 279 7906.95 914.89 53949.69 88888.00 2017-10-06 00:45:51.000 279 7906.95 914.84 53949.66 88888.00 2017-10-06 00:45:52.000 279 7906.95 914.81 53949.63 88888.00 2017-10-06 00:45:53.000 279 7906.94 914.79 53949.59 88888.00 2017-10-06 00:45:54.000 279 7906.94 914.76 53949.56 88888.00 2017-10-06 00:45:55.000 279 7906.93 914.74 53949.53 88888.00 2017-10-06 00:45:56.000 279 7906.91 914.73 53949.48 88888.00 2017-10-06 00:45:57.000 279 7906.90 914.71 53949.43 88888.00 2017-10-06 00:45:58.000 279 7906.89 914.68 53949.41 88888.00 2017-10-06 00:45:59.000 279 7906.91 914.66 53949.41 88888.00 2017-10-06 00:46:00.000 279 7906.92 914.65 53949.40 88888.00 2017-10-06 00:46:01.000 279 7906.92 914.63 53949.36 88888.00 2017-10-06 00:46:02.000 279 7906.90 914.61 53949.32 88888.00 2017-10-06 00:46:03.000 279 7906.88 914.60 53949.27 88888.00 2017-10-06 00:46:04.000 279 7906.85 914.60 53949.20 88888.00 2017-10-06 00:46:05.000 279 7906.80 914.61 53949.14 88888.00 2017-10-06 00:46:06.000 279 7906.75 914.60 53949.07 88888.00 2017-10-06 00:46:07.000 279 7906.69 914.60 53948.98 88888.00 2017-10-06 00:46:08.000 279 7906.63 914.61 53948.92 88888.00 2017-10-06 00:46:09.000 279 7906.56 914.60 53948.87 88888.00 2017-10-06 00:46:10.000 279 7906.50 914.61 53948.81 88888.00 2017-10-06 00:46:11.000 279 7906.44 914.62 53948.75 88888.00 2017-10-06 00:46:12.000 279 7906.39 914.63 53948.69 88888.00 2017-10-06 00:46:13.000 279 7906.35 914.64 53948.63 88888.00 2017-10-06 00:46:14.000 279 7906.31 914.66 53948.57 88888.00 2017-10-06 00:46:15.000 279 7906.26 914.68 53948.51 88888.00 2017-10-06 00:46:16.000 279 7906.21 914.68 53948.44 88888.00 2017-10-06 00:46:17.000 279 7906.15 914.68 53948.39 88888.00 2017-10-06 00:46:18.000 279 7906.08 914.70 53948.33 88888.00 2017-10-06 00:46:19.000 279 7906.02 914.72 53948.27 88888.00 2017-10-06 00:46:20.000 279 7905.96 914.74 53948.20 88888.00 2017-10-06 00:46:21.000 279 7905.90 914.75 53948.12 88888.00 2017-10-06 00:46:22.000 279 7905.84 914.75 53948.05 88888.00 2017-10-06 00:46:23.000 279 7905.77 914.76 53947.99 88888.00 2017-10-06 00:46:24.000 279 7905.70 914.78 53947.94 88888.00 2017-10-06 00:46:25.000 279 7905.66 914.79 53947.90 88888.00 2017-10-06 00:46:26.000 279 7905.61 914.79 53947.86 88888.00 2017-10-06 00:46:27.000 279 7905.56 914.79 53947.82 88888.00 2017-10-06 00:46:28.000 279 7905.53 914.81 53947.79 88888.00 2017-10-06 00:46:29.000 279 7905.51 914.82 53947.77 88888.00 2017-10-06 00:46:30.000 279 7905.49 914.81 53947.74 88888.00 2017-10-06 00:46:31.000 279 7905.46 914.82 53947.71 88888.00 2017-10-06 00:46:32.000 279 7905.45 914.82 53947.70 88888.00 2017-10-06 00:46:33.000 279 7905.44 914.81 53947.68 88888.00 2017-10-06 00:46:34.000 279 7905.41 914.80 53947.65 88888.00 2017-10-06 00:46:35.000 279 7905.38 914.78 53947.62 88888.00 2017-10-06 00:46:36.000 279 7905.34 914.78 53947.58 88888.00 2017-10-06 00:46:37.000 279 7905.30 914.80 53947.55 88888.00 2017-10-06 00:46:38.000 279 7905.24 914.80 53947.50 88888.00 2017-10-06 00:46:39.000 279 7905.18 914.79 53947.45 88888.00 2017-10-06 00:46:40.000 279 7905.12 914.79 53947.41 88888.00 2017-10-06 00:46:41.000 279 7905.08 914.80 53947.36 88888.00 2017-10-06 00:46:42.000 279 7905.06 914.82 53947.32 88888.00 2017-10-06 00:46:43.000 279 7905.04 914.85 53947.28 88888.00 2017-10-06 00:46:44.000 279 7905.00 914.88 53947.26 88888.00 2017-10-06 00:46:45.000 279 7904.96 914.92 53947.23 88888.00 2017-10-06 00:46:46.000 279 7904.91 914.95 53947.17 88888.00 2017-10-06 00:46:47.000 279 7904.87 915.00 53947.11 88888.00 2017-10-06 00:46:48.000 279 7904.83 915.07 53947.05 88888.00 2017-10-06 00:46:49.000 279 7904.78 915.13 53947.00 88888.00 2017-10-06 00:46:50.000 279 7904.74 915.19 53946.96 88888.00 2017-10-06 00:46:51.000 279 7904.70 915.27 53946.91 88888.00 2017-10-06 00:46:52.000 279 7904.66 915.34 53946.87 88888.00 2017-10-06 00:46:53.000 279 7904.61 915.41 53946.81 88888.00 2017-10-06 00:46:54.000 279 7904.55 915.49 53946.75 88888.00 2017-10-06 00:46:55.000 279 7904.50 915.57 53946.69 88888.00 2017-10-06 00:46:56.000 279 7904.46 915.65 53946.62 88888.00 2017-10-06 00:46:57.000 279 7904.41 915.71 53946.58 88888.00 2017-10-06 00:46:58.000 279 7904.36 915.76 53946.54 88888.00 2017-10-06 00:46:59.000 279 7904.32 915.81 53946.51 88888.00 2017-10-06 00:47:00.000 279 7904.28 915.87 53946.48 88888.00 2017-10-06 00:47:01.000 279 7904.24 915.92 53946.45 88888.00 2017-10-06 00:47:02.000 279 7904.20 915.97 53946.41 88888.00 2017-10-06 00:47:03.000 279 7904.17 916.01 53946.40 88888.00 2017-10-06 00:47:04.000 279 7904.15 916.05 53946.38 88888.00 2017-10-06 00:47:05.000 279 7904.14 916.10 53946.37 88888.00 2017-10-06 00:47:06.000 279 7904.15 916.16 53946.38 88888.00 2017-10-06 00:47:07.000 279 7904.15 916.20 53946.38 88888.00 2017-10-06 00:47:08.000 279 7904.13 916.23 53946.37 88888.00 2017-10-06 00:47:09.000 279 7904.12 916.27 53946.36 88888.00 2017-10-06 00:47:10.000 279 7904.12 916.29 53946.36 88888.00 2017-10-06 00:47:11.000 279 7904.11 916.32 53946.36 88888.00 2017-10-06 00:47:12.000 279 7904.12 916.36 53946.35 88888.00 2017-10-06 00:47:13.000 279 7904.12 916.39 53946.33 88888.00 2017-10-06 00:47:14.000 279 7904.09 916.43 53946.30 88888.00 2017-10-06 00:47:15.000 279 7904.07 916.48 53946.28 88888.00 2017-10-06 00:47:16.000 279 7904.05 916.53 53946.27 88888.00 2017-10-06 00:47:17.000 279 7904.04 916.55 53946.27 88888.00 2017-10-06 00:47:18.000 279 7904.02 916.58 53946.26 88888.00 2017-10-06 00:47:19.000 279 7904.01 916.60 53946.26 88888.00 2017-10-06 00:47:20.000 279 7904.00 916.62 53946.26 88888.00 2017-10-06 00:47:21.000 279 7903.98 916.65 53946.25 88888.00 2017-10-06 00:47:22.000 279 7903.96 916.67 53946.25 88888.00 2017-10-06 00:47:23.000 279 7903.94 916.68 53946.25 88888.00 2017-10-06 00:47:24.000 279 7903.92 916.71 53946.24 88888.00 2017-10-06 00:47:25.000 279 7903.91 916.74 53946.24 88888.00 2017-10-06 00:47:26.000 279 7903.90 916.77 53946.25 88888.00 2017-10-06 00:47:27.000 279 7903.89 916.80 53946.26 88888.00 2017-10-06 00:47:28.000 279 7903.88 916.83 53946.25 88888.00 2017-10-06 00:47:29.000 279 7903.87 916.86 53946.27 88888.00 2017-10-06 00:47:30.000 279 7903.87 916.88 53946.28 88888.00 2017-10-06 00:47:31.000 279 7903.86 916.92 53946.28 88888.00 2017-10-06 00:47:32.000 279 7903.86 916.95 53946.28 88888.00 2017-10-06 00:47:33.000 279 7903.86 916.98 53946.29 88888.00 2017-10-06 00:47:34.000 279 7903.85 917.00 53946.31 88888.00 2017-10-06 00:47:35.000 279 7903.84 917.03 53946.32 88888.00 2017-10-06 00:47:36.000 279 7903.84 917.07 53946.35 88888.00 2017-10-06 00:47:37.000 279 7903.84 917.11 53946.38 88888.00 2017-10-06 00:47:38.000 279 7903.86 917.16 53946.40 88888.00 2017-10-06 00:47:39.000 279 7903.89 917.22 53946.41 88888.00 2017-10-06 00:47:40.000 279 7903.91 917.29 53946.45 88888.00 2017-10-06 00:47:41.000 279 7903.94 917.37 53946.50 88888.00 2017-10-06 00:47:42.000 279 7903.96 917.44 53946.53 88888.00 2017-10-06 00:47:43.000 279 7903.98 917.52 53946.54 88888.00 2017-10-06 00:47:44.000 279 7903.99 917.60 53946.55 88888.00 2017-10-06 00:47:45.000 279 7903.99 917.69 53946.56 88888.00 2017-10-06 00:47:46.000 279 7904.00 917.76 53946.57 88888.00 2017-10-06 00:47:47.000 279 7903.99 917.82 53946.58 88888.00 2017-10-06 00:47:48.000 279 7903.97 917.88 53946.59 88888.00 2017-10-06 00:47:49.000 279 7903.95 917.95 53946.59 88888.00 2017-10-06 00:47:50.000 279 7903.94 918.00 53946.59 88888.00 2017-10-06 00:47:51.000 279 7903.91 918.04 53946.59 88888.00 2017-10-06 00:47:52.000 279 7903.90 918.09 53946.60 88888.00 2017-10-06 00:47:53.000 279 7903.88 918.14 53946.60 88888.00 2017-10-06 00:47:54.000 279 7903.87 918.21 53946.61 88888.00 2017-10-06 00:47:55.000 279 7903.85 918.26 53946.63 88888.00 2017-10-06 00:47:56.000 279 7903.83 918.29 53946.65 88888.00 2017-10-06 00:47:57.000 279 7903.82 918.34 53946.66 88888.00 2017-10-06 00:47:58.000 279 7903.82 918.39 53946.69 88888.00 2017-10-06 00:47:59.000 279 7903.82 918.45 53946.71 88888.00 2017-10-06 00:48:00.000 279 7903.82 918.52 53946.74 88888.00 2017-10-06 00:48:01.000 279 7903.83 918.59 53946.77 88888.00 2017-10-06 00:48:02.000 279 7903.85 918.65 53946.81 88888.00 2017-10-06 00:48:03.000 279 7903.87 918.71 53946.86 88888.00 2017-10-06 00:48:04.000 279 7903.90 918.77 53946.91 88888.00 2017-10-06 00:48:05.000 279 7903.94 918.83 53946.95 88888.00 2017-10-06 00:48:06.000 279 7903.97 918.88 53946.99 88888.00 2017-10-06 00:48:07.000 279 7904.01 918.90 53947.04 88888.00 2017-10-06 00:48:08.000 279 7904.04 918.93 53947.09 88888.00 2017-10-06 00:48:09.000 279 7904.07 918.97 53947.14 88888.00 2017-10-06 00:48:10.000 279 7904.10 918.99 53947.20 88888.00 2017-10-06 00:48:11.000 279 7904.13 918.99 53947.25 88888.00 2017-10-06 00:48:12.000 279 7904.16 919.00 53947.29 88888.00 2017-10-06 00:48:13.000 279 7904.18 919.02 53947.33 88888.00 2017-10-06 00:48:14.000 279 7904.19 919.02 53947.36 88888.00 2017-10-06 00:48:15.000 279 7904.19 919.01 53947.38 88888.00 2017-10-06 00:48:16.000 279 7904.21 919.01 53947.41 88888.00 2017-10-06 00:48:17.000 279 7904.21 919.02 53947.45 88888.00 2017-10-06 00:48:18.000 279 7904.21 919.04 53947.49 88888.00 2017-10-06 00:48:19.000 279 7904.20 919.06 53947.51 88888.00 2017-10-06 00:48:20.000 279 7904.19 919.08 53947.52 88888.00 2017-10-06 00:48:21.000 279 7904.18 919.10 53947.54 88888.00 2017-10-06 00:48:22.000 279 7904.18 919.14 53947.55 88888.00 2017-10-06 00:48:23.000 279 7904.14 919.19 53947.55 88888.00 2017-10-06 00:48:24.000 279 7904.11 919.25 53947.55 88888.00 2017-10-06 00:48:25.000 279 7904.09 919.30 53947.56 88888.00 2017-10-06 00:48:26.000 279 7904.08 919.34 53947.56 88888.00 2017-10-06 00:48:27.000 279 7904.06 919.40 53947.57 88888.00 2017-10-06 00:48:28.000 279 7904.03 919.46 53947.59 88888.00 2017-10-06 00:48:29.000 279 7904.01 919.53 53947.59 88888.00 2017-10-06 00:48:30.000 279 7903.97 919.61 53947.58 88888.00 2017-10-06 00:48:31.000 279 7903.93 919.70 53947.58 88888.00 2017-10-06 00:48:32.000 279 7903.90 919.79 53947.57 88888.00 2017-10-06 00:48:33.000 279 7903.85 919.89 53947.54 88888.00 2017-10-06 00:48:34.000 279 7903.79 919.99 53947.50 88888.00 2017-10-06 00:48:35.000 279 7903.71 920.08 53947.47 88888.00 2017-10-06 00:48:36.000 279 7903.63 920.18 53947.42 88888.00 2017-10-06 00:48:37.000 279 7903.54 920.27 53947.38 88888.00 2017-10-06 00:48:38.000 279 7903.47 920.36 53947.35 88888.00 2017-10-06 00:48:39.000 279 7903.38 920.43 53947.32 88888.00 2017-10-06 00:48:40.000 279 7903.31 920.51 53947.32 88888.00 2017-10-06 00:48:41.000 279 7903.24 920.59 53947.30 88888.00 2017-10-06 00:48:42.000 279 7903.18 920.69 53947.29 88888.00 2017-10-06 00:48:43.000 279 7903.12 920.76 53947.30 88888.00 2017-10-06 00:48:44.000 279 7903.08 920.82 53947.32 88888.00 2017-10-06 00:48:45.000 279 7903.05 920.89 53947.34 88888.00 2017-10-06 00:48:46.000 279 7903.01 920.97 53947.37 88888.00 2017-10-06 00:48:47.000 279 7902.97 921.03 53947.38 88888.00 2017-10-06 00:48:48.000 279 7902.93 921.09 53947.39 88888.00 2017-10-06 00:48:49.000 279 7902.89 921.16 53947.40 88888.00 2017-10-06 00:48:50.000 279 7902.85 921.22 53947.42 88888.00 2017-10-06 00:48:51.000 279 7902.82 921.30 53947.43 88888.00 2017-10-06 00:48:52.000 279 7902.81 921.39 53947.43 88888.00 2017-10-06 00:48:53.000 279 7902.78 921.49 53947.43 88888.00 2017-10-06 00:48:54.000 279 7902.74 921.58 53947.45 88888.00 2017-10-06 00:48:55.000 279 7902.69 921.67 53947.45 88888.00 2017-10-06 00:48:56.000 279 7902.62 921.76 53947.43 88888.00 2017-10-06 00:48:57.000 279 7902.57 921.86 53947.42 88888.00 2017-10-06 00:48:58.000 279 7902.55 921.96 53947.43 88888.00 2017-10-06 00:48:59.000 279 7902.52 922.05 53947.44 88888.00 2017-10-06 00:49:00.000 279 7902.46 922.13 53947.46 88888.00 2017-10-06 00:49:01.000 279 7902.42 922.23 53947.45 88888.00 2017-10-06 00:49:02.000 279 7902.36 922.34 53947.45 88888.00 2017-10-06 00:49:03.000 279 7902.32 922.43 53947.47 88888.00 2017-10-06 00:49:04.000 279 7902.29 922.53 53947.48 88888.00 2017-10-06 00:49:05.000 279 7902.26 922.64 53947.48 88888.00 2017-10-06 00:49:06.000 279 7902.22 922.75 53947.49 88888.00 2017-10-06 00:49:07.000 279 7902.17 922.83 53947.49 88888.00 2017-10-06 00:49:08.000 279 7902.14 922.91 53947.49 88888.00 2017-10-06 00:49:09.000 279 7902.08 923.00 53947.49 88888.00 2017-10-06 00:49:10.000 279 7902.03 923.07 53947.52 88888.00 2017-10-06 00:49:11.000 279 7902.00 923.14 53947.55 88888.00 2017-10-06 00:49:12.000 279 7901.97 923.21 53947.57 88888.00 2017-10-06 00:49:13.000 279 7901.96 923.26 53947.60 88888.00 2017-10-06 00:49:14.000 279 7901.95 923.33 53947.66 88888.00 2017-10-06 00:49:15.000 279 7901.95 923.39 53947.70 88888.00 2017-10-06 00:49:16.000 279 7901.97 923.45 53947.76 88888.00 2017-10-06 00:49:17.000 279 7902.01 923.50 53947.84 88888.00 2017-10-06 00:49:18.000 279 7902.06 923.56 53947.92 88888.00 2017-10-06 00:49:19.000 279 7902.14 923.62 53948.00 88888.00 2017-10-06 00:49:20.000 279 7902.20 923.68 53948.08 88888.00 2017-10-06 00:49:21.000 279 7902.26 923.72 53948.15 88888.00 2017-10-06 00:49:22.000 279 7902.31 923.78 53948.22 88888.00 2017-10-06 00:49:23.000 279 7902.35 923.83 53948.29 88888.00 2017-10-06 00:49:24.000 279 7902.38 923.86 53948.35 88888.00 2017-10-06 00:49:25.000 279 7902.44 923.90 53948.42 88888.00 2017-10-06 00:49:26.000 279 7902.51 923.95 53948.50 88888.00 2017-10-06 00:49:27.000 279 7902.58 924.00 53948.56 88888.00 2017-10-06 00:49:28.000 279 7902.63 924.05 53948.62 88888.00 2017-10-06 00:49:29.000 279 7902.67 924.09 53948.68 88888.00 2017-10-06 00:49:30.000 279 7902.72 924.13 53948.75 88888.00 2017-10-06 00:49:31.000 279 7902.78 924.18 53948.83 88888.00 2017-10-06 00:49:32.000 279 7902.86 924.22 53948.92 88888.00 2017-10-06 00:49:33.000 279 7902.94 924.27 53949.01 88888.00 2017-10-06 00:49:34.000 279 7903.01 924.34 53949.10 88888.00 2017-10-06 00:49:35.000 279 7903.08 924.38 53949.18 88888.00 2017-10-06 00:49:36.000 279 7903.17 924.42 53949.27 88888.00 2017-10-06 00:49:37.000 279 7903.25 924.46 53949.36 88888.00 2017-10-06 00:49:38.000 279 7903.32 924.51 53949.44 88888.00 2017-10-06 00:49:39.000 279 7903.40 924.56 53949.52 88888.00 2017-10-06 00:49:40.000 279 7903.48 924.61 53949.59 88888.00 2017-10-06 00:49:41.000 279 7903.55 924.66 53949.67 88888.00 2017-10-06 00:49:42.000 279 7903.61 924.72 53949.75 88888.00 2017-10-06 00:49:43.000 279 7903.68 924.78 53949.84 88888.00 2017-10-06 00:49:44.000 279 7903.75 924.85 53949.90 88888.00 2017-10-06 00:49:45.000 279 7903.82 924.92 53949.96 88888.00 2017-10-06 00:49:46.000 279 7903.88 925.00 53950.04 88888.00 2017-10-06 00:49:47.000 279 7903.93 925.08 53950.11 88888.00 2017-10-06 00:49:48.000 279 7903.99 925.16 53950.17 88888.00 2017-10-06 00:49:49.000 279 7904.05 925.24 53950.25 88888.00 2017-10-06 00:49:50.000 279 7904.11 925.32 53950.32 88888.00 2017-10-06 00:49:51.000 279 7904.17 925.38 53950.41 88888.00 2017-10-06 00:49:52.000 279 7904.21 925.45 53950.47 88888.00 2017-10-06 00:49:53.000 279 7904.26 925.53 53950.53 88888.00 2017-10-06 00:49:54.000 279 7904.32 925.61 53950.60 88888.00 2017-10-06 00:49:55.000 279 7904.37 925.67 53950.69 88888.00 2017-10-06 00:49:56.000 279 7904.43 925.72 53950.78 88888.00 2017-10-06 00:49:57.000 279 7904.49 925.76 53950.86 88888.00 2017-10-06 00:49:58.000 279 7904.53 925.79 53950.93 88888.00 2017-10-06 00:49:59.000 279 7904.58 925.82 53951.02 88888.00 2017-10-06 00:50:00.000 279 7904.66 925.86 53951.12 88888.00 2017-10-06 00:50:01.000 279 7904.75 925.89 53951.23 88888.00 2017-10-06 00:50:02.000 279 7904.85 925.92 53951.34 88888.00 2017-10-06 00:50:03.000 279 7904.95 925.95 53951.45 88888.00 2017-10-06 00:50:04.000 279 7905.06 925.96 53951.57 88888.00 2017-10-06 00:50:05.000 279 7905.16 925.98 53951.70 88888.00 2017-10-06 00:50:06.000 279 7905.27 926.00 53951.81 88888.00 2017-10-06 00:50:07.000 279 7905.40 926.02 53951.95 88888.00 2017-10-06 00:50:08.000 279 7905.53 926.05 53952.09 88888.00 2017-10-06 00:50:09.000 279 7905.67 926.06 53952.23 88888.00 2017-10-06 00:50:10.000 279 7905.81 926.07 53952.37 88888.00 2017-10-06 00:50:11.000 279 7905.95 926.07 53952.52 88888.00 2017-10-06 00:50:12.000 279 7906.10 926.07 53952.67 88888.00 2017-10-06 00:50:13.000 279 7906.26 926.05 53952.82 88888.00 2017-10-06 00:50:14.000 279 7906.41 926.04 53952.97 88888.00 2017-10-06 00:50:15.000 279 7906.58 926.04 53953.12 88888.00 2017-10-06 00:50:16.000 279 7906.74 926.02 53953.26 88888.00 2017-10-06 00:50:17.000 279 7906.88 926.01 53953.40 88888.00 2017-10-06 00:50:18.000 279 7907.04 926.00 53953.55 88888.00 2017-10-06 00:50:19.000 279 7907.19 925.97 53953.71 88888.00 2017-10-06 00:50:20.000 279 7907.35 925.94 53953.89 88888.00 2017-10-06 00:50:21.000 279 7907.53 925.89 53954.07 88888.00 2017-10-06 00:50:22.000 279 7907.71 925.84 53954.23 88888.00 2017-10-06 00:50:23.000 279 7907.87 925.80 53954.36 88888.00 2017-10-06 00:50:24.000 279 7908.04 925.76 53954.50 88888.00 2017-10-06 00:50:25.000 279 7908.22 925.73 53954.66 88888.00 2017-10-06 00:50:26.000 279 7908.39 925.70 53954.81 88888.00 2017-10-06 00:50:27.000 279 7908.53 925.67 53954.94 88888.00 2017-10-06 00:50:28.000 279 7908.66 925.65 53955.05 88888.00 2017-10-06 00:50:29.000 279 7908.78 925.64 53955.16 88888.00 2017-10-06 00:50:30.000 279 7908.89 925.62 53955.27 88888.00 2017-10-06 00:50:31.000 279 7909.00 925.61 53955.36 88888.00 2017-10-06 00:50:32.000 279 7909.11 925.62 53955.44 88888.00 2017-10-06 00:50:33.000 279 7909.20 925.63 53955.49 88888.00 2017-10-06 00:50:34.000 279 7909.28 925.63 53955.55 88888.00 2017-10-06 00:50:35.000 279 7909.38 925.63 53955.63 88888.00 2017-10-06 00:50:36.000 279 7909.47 925.61 53955.73 88888.00 2017-10-06 00:50:37.000 279 7909.56 925.60 53955.84 88888.00 2017-10-06 00:50:38.000 279 7909.66 925.59 53955.92 88888.00 2017-10-06 00:50:39.000 279 7909.75 925.60 53956.00 88888.00 2017-10-06 00:50:40.000 279 7909.84 925.61 53956.06 88888.00 2017-10-06 00:50:41.000 279 7909.93 925.61 53956.12 88888.00 2017-10-06 00:50:42.000 279 7910.04 925.62 53956.21 88888.00 2017-10-06 00:50:43.000 279 7910.15 925.64 53956.32 88888.00 2017-10-06 00:50:44.000 279 7910.27 925.66 53956.41 88888.00 2017-10-06 00:50:45.000 279 7910.38 925.68 53956.50 88888.00 2017-10-06 00:50:46.000 279 7910.50 925.71 53956.57 88888.00 2017-10-06 00:50:47.000 279 7910.60 925.72 53956.64 88888.00 2017-10-06 00:50:48.000 279 7910.69 925.75 53956.70 88888.00 2017-10-06 00:50:49.000 279 7910.77 925.78 53956.75 88888.00 2017-10-06 00:50:50.000 279 7910.86 925.79 53956.82 88888.00 2017-10-06 00:50:51.000 279 7910.95 925.80 53956.89 88888.00 2017-10-06 00:50:52.000 279 7911.04 925.81 53956.94 88888.00 2017-10-06 00:50:53.000 279 7911.13 925.83 53956.99 88888.00 2017-10-06 00:50:54.000 279 7911.22 925.85 53957.04 88888.00 2017-10-06 00:50:55.000 279 7911.30 925.87 53957.09 88888.00 2017-10-06 00:50:56.000 279 7911.39 925.91 53957.16 88888.00 2017-10-06 00:50:57.000 279 7911.47 925.95 53957.21 88888.00 2017-10-06 00:50:58.000 279 7911.56 926.00 53957.26 88888.00 2017-10-06 00:50:59.000 279 7911.65 926.04 53957.31 88888.00 2017-10-06 00:51:00.000 279 7911.72 926.09 53957.36 88888.00 2017-10-06 00:51:01.000 279 7911.79 926.13 53957.41 88888.00 2017-10-06 00:51:02.000 279 7911.88 926.16 53957.46 88888.00 2017-10-06 00:51:03.000 279 7911.96 926.20 53957.50 88888.00 2017-10-06 00:51:04.000 279 7912.03 926.25 53957.54 88888.00 2017-10-06 00:51:05.000 279 7912.10 926.29 53957.56 88888.00 2017-10-06 00:51:06.000 279 7912.16 926.34 53957.59 88888.00 2017-10-06 00:51:07.000 279 7912.20 926.38 53957.60 88888.00 2017-10-06 00:51:08.000 279 7912.24 926.41 53957.61 88888.00 2017-10-06 00:51:09.000 279 7912.28 926.44 53957.61 88888.00 2017-10-06 00:51:10.000 279 7912.31 926.49 53957.63 88888.00 2017-10-06 00:51:11.000 279 7912.35 926.52 53957.64 88888.00 2017-10-06 00:51:12.000 279 7912.37 926.55 53957.64 88888.00 2017-10-06 00:51:13.000 279 7912.38 926.57 53957.64 88888.00 2017-10-06 00:51:14.000 279 7912.40 926.59 53957.65 88888.00 2017-10-06 00:51:15.000 279 7912.44 926.62 53957.66 88888.00 2017-10-06 00:51:16.000 279 7912.47 926.63 53957.68 88888.00 2017-10-06 00:51:17.000 279 7912.51 926.65 53957.70 88888.00 2017-10-06 00:51:18.000 279 7912.55 926.69 53957.73 88888.00 2017-10-06 00:51:19.000 279 7912.60 926.73 53957.76 88888.00 2017-10-06 00:51:20.000 279 7912.64 926.76 53957.78 88888.00 2017-10-06 00:51:21.000 279 7912.70 926.79 53957.81 88888.00 2017-10-06 00:51:22.000 279 7912.76 926.82 53957.84 88888.00 2017-10-06 00:51:23.000 279 7912.82 926.86 53957.86 88888.00 2017-10-06 00:51:24.000 279 7912.87 926.90 53957.87 88888.00 2017-10-06 00:51:25.000 279 7912.92 926.93 53957.89 88888.00 2017-10-06 00:51:26.000 279 7912.97 926.96 53957.92 88888.00 2017-10-06 00:51:27.000 279 7913.02 926.99 53957.95 88888.00 2017-10-06 00:51:28.000 279 7913.07 927.02 53957.97 88888.00 2017-10-06 00:51:29.000 279 7913.11 927.04 53957.98 88888.00 2017-10-06 00:51:30.000 279 7913.14 927.07 53957.98 88888.00 2017-10-06 00:51:31.000 279 7913.17 927.09 53957.99 88888.00 2017-10-06 00:51:32.000 279 7913.20 927.13 53958.00 88888.00 2017-10-06 00:51:33.000 279 7913.23 927.16 53958.00 88888.00 2017-10-06 00:51:34.000 279 7913.29 927.20 53958.03 88888.00 2017-10-06 00:51:35.000 279 7913.34 927.24 53958.06 88888.00 2017-10-06 00:51:36.000 279 7913.38 927.28 53958.07 88888.00 2017-10-06 00:51:37.000 279 7913.44 927.29 53958.09 88888.00 2017-10-06 00:51:38.000 279 7913.49 927.34 53958.12 88888.00 2017-10-06 00:51:39.000 279 7913.53 927.39 53958.14 88888.00 2017-10-06 00:51:40.000 279 7913.58 927.44 53958.15 88888.00 2017-10-06 00:51:41.000 279 7913.63 927.50 53958.16 88888.00 2017-10-06 00:51:42.000 279 7913.67 927.57 53958.16 88888.00 2017-10-06 00:51:43.000 279 7913.70 927.61 53958.16 88888.00 2017-10-06 00:51:44.000 279 7913.73 927.67 53958.18 88888.00 2017-10-06 00:51:45.000 279 7913.78 927.75 53958.20 88888.00 2017-10-06 00:51:46.000 279 7913.82 927.80 53958.20 88888.00 2017-10-06 00:51:47.000 279 7913.83 927.84 53958.17 88888.00 2017-10-06 00:51:48.000 279 7913.85 927.91 53958.16 88888.00 2017-10-06 00:51:49.000 279 7913.86 927.97 53958.16 88888.00 2017-10-06 00:51:50.000 279 7913.85 928.00 53958.14 88888.00 2017-10-06 00:51:51.000 279 7913.85 928.03 53958.12 88888.00 2017-10-06 00:51:52.000 279 7913.86 928.06 53958.11 88888.00 2017-10-06 00:51:53.000 279 7913.87 928.12 53958.09 88888.00 2017-10-06 00:51:54.000 279 7913.88 928.17 53958.08 88888.00 2017-10-06 00:51:55.000 279 7913.88 928.21 53958.07 88888.00 2017-10-06 00:51:56.000 279 7913.88 928.24 53958.06 88888.00 2017-10-06 00:51:57.000 279 7913.89 928.27 53958.06 88888.00 2017-10-06 00:51:58.000 279 7913.91 928.29 53958.08 88888.00 2017-10-06 00:51:59.000 279 7913.93 928.30 53958.09 88888.00 2017-10-06 00:52:00.000 279 7913.96 928.29 53958.11 88888.00 2017-10-06 00:52:01.000 279 7914.01 928.30 53958.14 88888.00 2017-10-06 00:52:02.000 279 7914.07 928.31 53958.18 88888.00 2017-10-06 00:52:03.000 279 7914.13 928.34 53958.21 88888.00 2017-10-06 00:52:04.000 279 7914.18 928.36 53958.23 88888.00 2017-10-06 00:52:05.000 279 7914.24 928.36 53958.27 88888.00 2017-10-06 00:52:06.000 279 7914.29 928.34 53958.31 88888.00 2017-10-06 00:52:07.000 279 7914.35 928.33 53958.34 88888.00 2017-10-06 00:52:08.000 279 7914.40 928.33 53958.35 88888.00 2017-10-06 00:52:09.000 279 7914.44 928.35 53958.34 88888.00 2017-10-06 00:52:10.000 279 7914.48 928.37 53958.34 88888.00 2017-10-06 00:52:11.000 279 7914.51 928.38 53958.35 88888.00 2017-10-06 00:52:12.000 279 7914.55 928.39 53958.35 88888.00 2017-10-06 00:52:13.000 279 7914.56 928.41 53958.35 88888.00 2017-10-06 00:52:14.000 279 7914.58 928.43 53958.34 88888.00 2017-10-06 00:52:15.000 279 7914.61 928.46 53958.34 88888.00 2017-10-06 00:52:16.000 279 7914.61 928.48 53958.34 88888.00 2017-10-06 00:52:17.000 279 7914.61 928.50 53958.32 88888.00 2017-10-06 00:52:18.000 279 7914.64 928.53 53958.31 88888.00 2017-10-06 00:52:19.000 279 7914.67 928.55 53958.31 88888.00 2017-10-06 00:52:20.000 279 7914.70 928.57 53958.32 88888.00 2017-10-06 00:52:21.000 279 7914.71 928.59 53958.32 88888.00 2017-10-06 00:52:22.000 279 7914.71 928.61 53958.31 88888.00 2017-10-06 00:52:23.000 279 7914.72 928.64 53958.30 88888.00 2017-10-06 00:52:24.000 279 7914.71 928.67 53958.28 88888.00 2017-10-06 00:52:25.000 279 7914.71 928.70 53958.25 88888.00 2017-10-06 00:52:26.000 279 7914.70 928.72 53958.21 88888.00 2017-10-06 00:52:27.000 279 7914.69 928.73 53958.18 88888.00 2017-10-06 00:52:28.000 279 7914.67 928.75 53958.17 88888.00 2017-10-06 00:52:29.000 279 7914.66 928.78 53958.16 88888.00 2017-10-06 00:52:30.000 279 7914.66 928.79 53958.14 88888.00 2017-10-06 00:52:31.000 279 7914.63 928.81 53958.10 88888.00 2017-10-06 00:52:32.000 279 7914.59 928.83 53958.05 88888.00 2017-10-06 00:52:33.000 279 7914.55 928.85 53957.99 88888.00 2017-10-06 00:52:34.000 279 7914.50 928.87 53957.93 88888.00 2017-10-06 00:52:35.000 279 7914.45 928.89 53957.89 88888.00 2017-10-06 00:52:36.000 279 7914.40 928.93 53957.86 88888.00 2017-10-06 00:52:37.000 279 7914.35 928.94 53957.83 88888.00 2017-10-06 00:52:38.000 279 7914.31 928.95 53957.80 88888.00 2017-10-06 00:52:39.000 279 7914.27 928.98 53957.76 88888.00 2017-10-06 00:52:40.000 279 7914.23 929.02 53957.71 88888.00 2017-10-06 00:52:41.000 279 7914.17 929.06 53957.65 88888.00 2017-10-06 00:52:42.000 279 7914.11 929.11 53957.60 88888.00 2017-10-06 00:52:43.000 279 7914.06 929.16 53957.55 88888.00 2017-10-06 00:52:44.000 279 7914.00 929.19 53957.52 88888.00 2017-10-06 00:52:45.000 279 7913.95 929.24 53957.47 88888.00 2017-10-06 00:52:46.000 279 7913.90 929.30 53957.42 88888.00 2017-10-06 00:52:47.000 279 7913.83 929.36 53957.36 88888.00 2017-10-06 00:52:48.000 279 7913.76 929.42 53957.30 88888.00 2017-10-06 00:52:49.000 279 7913.68 929.48 53957.25 88888.00 2017-10-06 00:52:50.000 279 7913.60 929.56 53957.18 88888.00 2017-10-06 00:52:51.000 279 7913.52 929.64 53957.12 88888.00 2017-10-06 00:52:52.000 279 7913.43 929.70 53957.06 88888.00 2017-10-06 00:52:53.000 279 7913.36 929.76 53957.00 88888.00 2017-10-06 00:52:54.000 279 7913.29 929.84 53956.94 88888.00 2017-10-06 00:52:55.000 279 7913.22 929.91 53956.88 88888.00 2017-10-06 00:52:56.000 279 7913.14 929.97 53956.83 88888.00 2017-10-06 00:52:57.000 279 7913.08 930.05 53956.80 88888.00 2017-10-06 00:52:58.000 279 7913.01 930.13 53956.76 88888.00 2017-10-06 00:52:59.000 279 7912.94 930.19 53956.71 88888.00 2017-10-06 00:53:00.000 279 7912.88 930.25 53956.68 88888.00 2017-10-06 00:53:01.000 279 7912.83 930.32 53956.66 88888.00 2017-10-06 00:53:02.000 279 7912.78 930.37 53956.63 88888.00 2017-10-06 00:53:03.000 279 7912.73 930.43 53956.62 88888.00 2017-10-06 00:53:04.000 279 7912.70 930.50 53956.61 88888.00 2017-10-06 00:53:05.000 279 7912.66 930.57 53956.60 88888.00 2017-10-06 00:53:06.000 279 7912.63 930.63 53956.59 88888.00 2017-10-06 00:53:07.000 279 7912.60 930.70 53956.58 88888.00 2017-10-06 00:53:08.000 279 7912.60 930.75 53956.58 88888.00 2017-10-06 00:53:09.000 279 7912.60 930.79 53956.58 88888.00 2017-10-06 00:53:10.000 279 7912.58 930.84 53956.59 88888.00 2017-10-06 00:53:11.000 279 7912.56 930.89 53956.61 88888.00 2017-10-06 00:53:12.000 279 7912.56 930.93 53956.62 88888.00 2017-10-06 00:53:13.000 279 7912.54 930.97 53956.62 88888.00 2017-10-06 00:53:14.000 279 7912.51 930.99 53956.61 88888.00 2017-10-06 00:53:15.000 279 7912.49 931.04 53956.61 88888.00 2017-10-06 00:53:16.000 279 7912.47 931.09 53956.60 88888.00 2017-10-06 00:53:17.000 279 7912.43 931.13 53956.58 88888.00 2017-10-06 00:53:18.000 279 7912.40 931.18 53956.56 88888.00 2017-10-06 00:53:19.000 279 7912.35 931.23 53956.55 88888.00 2017-10-06 00:53:20.000 279 7912.30 931.27 53956.54 88888.00 2017-10-06 00:53:21.000 279 7912.24 931.31 53956.51 88888.00 2017-10-06 00:53:22.000 279 7912.20 931.35 53956.48 88888.00 2017-10-06 00:53:23.000 279 7912.15 931.40 53956.45 88888.00 2017-10-06 00:53:24.000 279 7912.11 931.47 53956.43 88888.00 2017-10-06 00:53:25.000 279 7912.07 931.53 53956.40 88888.00 2017-10-06 00:53:26.000 279 7912.01 931.59 53956.39 88888.00 2017-10-06 00:53:27.000 279 7911.95 931.66 53956.38 88888.00 2017-10-06 00:53:28.000 279 7911.91 931.71 53956.37 88888.00 2017-10-06 00:53:29.000 279 7911.86 931.77 53956.38 88888.00 2017-10-06 00:53:30.000 279 7911.83 931.85 53956.38 88888.00 2017-10-06 00:53:31.000 279 7911.81 931.92 53956.38 88888.00 2017-10-06 00:53:32.000 279 7911.78 931.98 53956.38 88888.00 2017-10-06 00:53:33.000 279 7911.77 932.04 53956.39 88888.00 2017-10-06 00:53:34.000 279 7911.77 932.11 53956.39 88888.00 2017-10-06 00:53:35.000 279 7911.78 932.17 53956.41 88888.00 2017-10-06 00:53:36.000 279 7911.78 932.22 53956.44 88888.00 2017-10-06 00:53:37.000 279 7911.78 932.25 53956.47 88888.00 2017-10-06 00:53:38.000 279 7911.77 932.29 53956.49 88888.00 2017-10-06 00:53:39.000 279 7911.78 932.33 53956.51 88888.00 2017-10-06 00:53:40.000 279 7911.79 932.39 53956.54 88888.00 2017-10-06 00:53:41.000 279 7911.79 932.46 53956.57 88888.00 2017-10-06 00:53:42.000 279 7911.80 932.51 53956.60 88888.00 2017-10-06 00:53:43.000 279 7911.81 932.55 53956.64 88888.00 2017-10-06 00:53:44.000 279 7911.81 932.59 53956.68 88888.00 2017-10-06 00:53:45.000 279 7911.81 932.63 53956.70 88888.00 2017-10-06 00:53:46.000 279 7911.81 932.68 53956.71 88888.00 2017-10-06 00:53:47.000 279 7911.81 932.73 53956.74 88888.00 2017-10-06 00:53:48.000 279 7911.81 932.78 53956.77 88888.00 2017-10-06 00:53:49.000 279 7911.81 932.83 53956.79 88888.00 2017-10-06 00:53:50.000 279 7911.82 932.88 53956.82 88888.00 2017-10-06 00:53:51.000 279 7911.83 932.90 53956.84 88888.00 2017-10-06 00:53:52.000 279 7911.82 932.94 53956.86 88888.00 2017-10-06 00:53:53.000 279 7911.81 932.99 53956.89 88888.00 2017-10-06 00:53:54.000 279 7911.81 933.02 53956.91 88888.00 2017-10-06 00:53:55.000 279 7911.80 933.08 53956.94 88888.00 2017-10-06 00:53:56.000 279 7911.79 933.15 53956.96 88888.00 2017-10-06 00:53:57.000 279 7911.78 933.20 53956.96 88888.00 2017-10-06 00:53:58.000 279 7911.78 933.25 53956.98 88888.00 2017-10-06 00:53:59.000 279 7911.77 933.31 53957.02 88888.00 2017-10-06 00:54:00.000 279 7911.76 933.37 53957.03 88888.00 2017-10-06 00:54:01.000 279 7911.74 933.43 53957.05 88888.00 2017-10-06 00:54:02.000 279 7911.74 933.50 53957.09 88888.00 2017-10-06 00:54:03.000 279 7911.73 933.57 53957.11 88888.00 2017-10-06 00:54:04.000 279 7911.72 933.65 53957.11 88888.00 2017-10-06 00:54:05.000 279 7911.70 933.70 53957.12 88888.00 2017-10-06 00:54:06.000 279 7911.68 933.75 53957.14 88888.00 2017-10-06 00:54:07.000 279 7911.65 933.82 53957.17 88888.00 2017-10-06 00:54:08.000 279 7911.63 933.90 53957.20 88888.00 2017-10-06 00:54:09.000 279 7911.61 933.98 53957.23 88888.00 2017-10-06 00:54:10.000 279 7911.59 934.05 53957.23 88888.00 2017-10-06 00:54:11.000 279 7911.57 934.14 53957.23 88888.00 2017-10-06 00:54:12.000 279 7911.55 934.24 53957.24 88888.00 2017-10-06 00:54:13.000 279 7911.54 934.34 53957.25 88888.00 2017-10-06 00:54:14.000 279 7911.55 934.46 53957.29 88888.00 2017-10-06 00:54:15.000 279 7911.55 934.58 53957.31 88888.00 2017-10-06 00:54:16.000 279 7911.56 934.68 53957.33 88888.00 2017-10-06 00:54:17.000 279 7911.54 934.77 53957.35 88888.00 2017-10-06 00:54:18.000 279 7911.53 934.87 53957.37 88888.00 2017-10-06 00:54:19.000 279 7911.52 934.98 53957.39 88888.00 2017-10-06 00:54:20.000 279 7911.52 935.08 53957.44 88888.00 2017-10-06 00:54:21.000 279 7911.51 935.18 53957.50 88888.00 2017-10-06 00:54:22.000 279 7911.52 935.27 53957.55 88888.00 2017-10-06 00:54:23.000 279 7911.53 935.35 53957.59 88888.00 2017-10-06 00:54:24.000 279 7911.52 935.44 53957.62 88888.00 2017-10-06 00:54:25.000 279 7911.51 935.52 53957.66 88888.00 2017-10-06 00:54:26.000 279 7911.51 935.59 53957.70 88888.00 2017-10-06 00:54:27.000 279 7911.50 935.68 53957.74 88888.00 2017-10-06 00:54:28.000 279 7911.50 935.77 53957.78 88888.00 2017-10-06 00:54:29.000 279 7911.50 935.86 53957.82 88888.00 2017-10-06 00:54:30.000 279 7911.51 935.95 53957.87 88888.00 2017-10-06 00:54:31.000 279 7911.52 936.04 53957.92 88888.00 2017-10-06 00:54:32.000 279 7911.53 936.12 53957.98 88888.00 2017-10-06 00:54:33.000 279 7911.55 936.19 53958.04 88888.00 2017-10-06 00:54:34.000 279 7911.56 936.27 53958.09 88888.00 2017-10-06 00:54:35.000 279 7911.56 936.34 53958.16 88888.00 2017-10-06 00:54:36.000 279 7911.56 936.42 53958.23 88888.00 2017-10-06 00:54:37.000 279 7911.56 936.49 53958.29 88888.00 2017-10-06 00:54:38.000 279 7911.57 936.55 53958.36 88888.00 2017-10-06 00:54:39.000 279 7911.58 936.60 53958.42 88888.00 2017-10-06 00:54:40.000 279 7911.58 936.66 53958.48 88888.00 2017-10-06 00:54:41.000 279 7911.59 936.73 53958.54 88888.00 2017-10-06 00:54:42.000 279 7911.62 936.80 53958.60 88888.00 2017-10-06 00:54:43.000 279 7911.64 936.87 53958.66 88888.00 2017-10-06 00:54:44.000 279 7911.65 936.94 53958.72 88888.00 2017-10-06 00:54:45.000 279 7911.64 937.01 53958.78 88888.00 2017-10-06 00:54:46.000 279 7911.65 937.08 53958.85 88888.00 2017-10-06 00:54:47.000 279 7911.67 937.14 53958.92 88888.00 2017-10-06 00:54:48.000 279 7911.70 937.20 53958.99 88888.00 2017-10-06 00:54:49.000 279 7911.74 937.28 53959.05 88888.00 2017-10-06 00:54:50.000 279 7911.78 937.35 53959.12 88888.00 2017-10-06 00:54:51.000 279 7911.80 937.41 53959.20 88888.00 2017-10-06 00:54:52.000 279 7911.83 937.48 53959.28 88888.00 2017-10-06 00:54:53.000 279 7911.85 937.52 53959.36 88888.00 2017-10-06 00:54:54.000 279 7911.86 937.55 53959.43 88888.00 2017-10-06 00:54:55.000 279 7911.87 937.60 53959.50 88888.00 2017-10-06 00:54:56.000 279 7911.90 937.65 53959.55 88888.00 2017-10-06 00:54:57.000 279 7911.92 937.70 53959.62 88888.00 2017-10-06 00:54:58.000 279 7911.94 937.76 53959.68 88888.00 2017-10-06 00:54:59.000 279 7911.95 937.81 53959.75 88888.00 2017-10-06 00:55:00.000 279 7911.96 937.84 53959.81 88888.00 2017-10-06 00:55:01.000 279 7911.96 937.88 53959.87 88888.00 2017-10-06 00:55:02.000 279 7911.97 937.93 53959.92 88888.00 2017-10-06 00:55:03.000 279 7911.98 937.99 53959.98 88888.00 2017-10-06 00:55:04.000 279 7912.00 938.03 53960.04 88888.00 2017-10-06 00:55:05.000 279 7912.00 938.07 53960.10 88888.00 2017-10-06 00:55:06.000 279 7912.02 938.13 53960.17 88888.00 2017-10-06 00:55:07.000 279 7912.03 938.18 53960.24 88888.00 2017-10-06 00:55:08.000 279 7912.02 938.22 53960.29 88888.00 2017-10-06 00:55:09.000 279 7912.04 938.27 53960.34 88888.00 2017-10-06 00:55:10.000 279 7912.07 938.33 53960.41 88888.00 2017-10-06 00:55:11.000 279 7912.09 938.38 53960.48 88888.00 2017-10-06 00:55:12.000 279 7912.11 938.41 53960.54 88888.00 2017-10-06 00:55:13.000 279 7912.15 938.45 53960.61 88888.00 2017-10-06 00:55:14.000 279 7912.17 938.48 53960.68 88888.00 2017-10-06 00:55:15.000 279 7912.18 938.53 53960.73 88888.00 2017-10-06 00:55:16.000 279 7912.19 938.59 53960.79 88888.00 2017-10-06 00:55:17.000 279 7912.21 938.64 53960.84 88888.00 2017-10-06 00:55:18.000 279 7912.23 938.67 53960.89 88888.00 2017-10-06 00:55:19.000 279 7912.25 938.70 53960.96 88888.00 2017-10-06 00:55:20.000 279 7912.28 938.73 53961.04 88888.00 2017-10-06 00:55:21.000 279 7912.31 938.76 53961.11 88888.00 2017-10-06 00:55:22.000 279 7912.31 938.80 53961.16 88888.00 2017-10-06 00:55:23.000 279 7912.32 938.85 53961.20 88888.00 2017-10-06 00:55:24.000 279 7912.35 938.88 53961.25 88888.00 2017-10-06 00:55:25.000 279 7912.36 938.92 53961.32 88888.00 2017-10-06 00:55:26.000 279 7912.37 938.95 53961.39 88888.00 2017-10-06 00:55:27.000 279 7912.39 938.97 53961.46 88888.00 2017-10-06 00:55:28.000 279 7912.39 938.98 53961.54 88888.00 2017-10-06 00:55:29.000 279 7912.39 939.00 53961.60 88888.00 2017-10-06 00:55:30.000 279 7912.39 939.03 53961.64 88888.00 2017-10-06 00:55:31.000 279 7912.37 939.08 53961.68 88888.00 2017-10-06 00:55:32.000 279 7912.35 939.11 53961.74 88888.00 2017-10-06 00:55:33.000 279 7912.36 939.13 53961.79 88888.00 2017-10-06 00:55:34.000 279 7912.38 939.16 53961.84 88888.00 2017-10-06 00:55:35.000 279 7912.38 939.19 53961.88 88888.00 2017-10-06 00:55:36.000 279 7912.37 939.22 53961.94 88888.00 2017-10-06 00:55:37.000 279 7912.36 939.24 53962.00 88888.00 2017-10-06 00:55:38.000 279 7912.38 939.28 53962.05 88888.00 2017-10-06 00:55:39.000 279 7912.37 939.31 53962.10 88888.00 2017-10-06 00:55:40.000 279 7912.35 939.34 53962.15 88888.00 2017-10-06 00:55:41.000 279 7912.35 939.37 53962.21 88888.00 2017-10-06 00:55:42.000 279 7912.36 939.39 53962.27 88888.00 2017-10-06 00:55:43.000 279 7912.37 939.41 53962.33 88888.00 2017-10-06 00:55:44.000 279 7912.37 939.43 53962.37 88888.00 2017-10-06 00:55:45.000 279 7912.37 939.47 53962.42 88888.00 2017-10-06 00:55:46.000 279 7912.37 939.51 53962.48 88888.00 2017-10-06 00:55:47.000 279 7912.37 939.54 53962.54 88888.00 2017-10-06 00:55:48.000 279 7912.36 939.57 53962.57 88888.00 2017-10-06 00:55:49.000 279 7912.34 939.61 53962.61 88888.00 2017-10-06 00:55:50.000 279 7912.33 939.66 53962.64 88888.00 2017-10-06 00:55:51.000 279 7912.31 939.70 53962.69 88888.00 2017-10-06 00:55:52.000 279 7912.29 939.72 53962.74 88888.00 2017-10-06 00:55:53.000 279 7912.28 939.74 53962.79 88888.00 2017-10-06 00:55:54.000 279 7912.25 939.78 53962.81 88888.00 2017-10-06 00:55:55.000 279 7912.23 939.81 53962.84 88888.00 2017-10-06 00:55:56.000 279 7912.21 939.83 53962.89 88888.00 2017-10-06 00:55:57.000 279 7912.20 939.83 53962.95 88888.00 2017-10-06 00:55:58.000 279 7912.18 939.83 53962.98 88888.00 2017-10-06 00:55:59.000 279 7912.15 939.84 53963.03 88888.00 2017-10-06 00:56:00.000 279 7912.13 939.86 53963.07 88888.00 2017-10-06 00:56:01.000 279 7912.10 939.88 53963.12 88888.00 2017-10-06 00:56:02.000 279 7912.08 939.87 53963.16 88888.00 2017-10-06 00:56:03.000 279 7912.07 939.88 53963.21 88888.00 2017-10-06 00:56:04.000 279 7912.05 939.90 53963.27 88888.00 2017-10-06 00:56:05.000 279 7912.04 939.92 53963.33 88888.00 2017-10-06 00:56:06.000 279 7912.03 939.93 53963.39 88888.00 2017-10-06 00:56:07.000 279 7912.02 939.95 53963.45 88888.00 2017-10-06 00:56:08.000 279 7912.02 939.98 53963.50 88888.00 2017-10-06 00:56:09.000 279 7912.03 940.02 53963.56 88888.00 2017-10-06 00:56:10.000 279 7912.04 940.06 53963.63 88888.00 2017-10-06 00:56:11.000 279 7912.07 940.10 53963.70 88888.00 2017-10-06 00:56:12.000 279 7912.09 940.17 53963.76 88888.00 2017-10-06 00:56:13.000 279 7912.11 940.23 53963.82 88888.00 2017-10-06 00:56:14.000 279 7912.10 940.27 53963.87 88888.00 2017-10-06 00:56:15.000 279 7912.11 940.31 53963.93 88888.00 2017-10-06 00:56:16.000 279 7912.12 940.37 53964.00 88888.00 2017-10-06 00:56:17.000 279 7912.14 940.42 53964.06 88888.00 2017-10-06 00:56:18.000 279 7912.16 940.47 53964.13 88888.00 2017-10-06 00:56:19.000 279 7912.19 940.52 53964.22 88888.00 2017-10-06 00:56:20.000 279 7912.23 940.59 53964.29 88888.00 2017-10-06 00:56:21.000 279 7912.26 940.66 53964.34 88888.00 2017-10-06 00:56:22.000 279 7912.28 940.72 53964.41 88888.00 2017-10-06 00:56:23.000 279 7912.29 940.77 53964.46 88888.00 2017-10-06 00:56:24.000 279 7912.30 940.84 53964.52 88888.00 2017-10-06 00:56:25.000 279 7912.30 940.90 53964.58 88888.00 2017-10-06 00:56:26.000 279 7912.32 940.98 53964.62 88888.00 2017-10-06 00:56:27.000 279 7912.33 941.07 53964.66 88888.00 2017-10-06 00:56:28.000 279 7912.33 941.14 53964.72 88888.00 2017-10-06 00:56:29.000 279 7912.34 941.21 53964.77 88888.00 2017-10-06 00:56:30.000 279 7912.33 941.30 53964.81 88888.00 2017-10-06 00:56:31.000 279 7912.31 941.40 53964.84 88888.00 2017-10-06 00:56:32.000 279 7912.31 941.49 53964.88 88888.00 2017-10-06 00:56:33.000 279 7912.32 941.58 53964.92 88888.00 2017-10-06 00:56:34.000 279 7912.31 941.66 53964.97 88888.00 2017-10-06 00:56:35.000 279 7912.30 941.74 53965.02 88888.00 2017-10-06 00:56:36.000 279 7912.31 941.81 53965.06 88888.00 2017-10-06 00:56:37.000 279 7912.31 941.88 53965.11 88888.00 2017-10-06 00:56:38.000 279 7912.32 941.96 53965.16 88888.00 2017-10-06 00:56:39.000 279 7912.31 942.04 53965.21 88888.00 2017-10-06 00:56:40.000 279 7912.28 942.11 53965.26 88888.00 2017-10-06 00:56:41.000 279 7912.27 942.19 53965.30 88888.00 2017-10-06 00:56:42.000 279 7912.25 942.28 53965.34 88888.00 2017-10-06 00:56:43.000 279 7912.24 942.36 53965.38 88888.00 2017-10-06 00:56:44.000 279 7912.24 942.43 53965.41 88888.00 2017-10-06 00:56:45.000 279 7912.24 942.51 53965.45 88888.00 2017-10-06 00:56:46.000 279 7912.24 942.59 53965.50 88888.00 2017-10-06 00:56:47.000 279 7912.23 942.67 53965.54 88888.00 2017-10-06 00:56:48.000 279 7912.21 942.74 53965.59 88888.00 2017-10-06 00:56:49.000 279 7912.19 942.81 53965.64 88888.00 2017-10-06 00:56:50.000 279 7912.17 942.87 53965.68 88888.00 2017-10-06 00:56:51.000 279 7912.14 942.92 53965.72 88888.00 2017-10-06 00:56:52.000 279 7912.13 942.99 53965.77 88888.00 2017-10-06 00:56:53.000 279 7912.14 943.04 53965.84 88888.00 2017-10-06 00:56:54.000 279 7912.15 943.09 53965.91 88888.00 2017-10-06 00:56:55.000 279 7912.13 943.14 53965.96 88888.00 2017-10-06 00:56:56.000 279 7912.12 943.20 53966.02 88888.00 2017-10-06 00:56:57.000 279 7912.11 943.22 53966.07 88888.00 2017-10-06 00:56:58.000 279 7912.10 943.25 53966.13 88888.00 2017-10-06 00:56:59.000 279 7912.09 943.31 53966.18 88888.00 2017-10-06 00:57:00.000 279 7912.10 943.38 53966.24 88888.00 2017-10-06 00:57:01.000 279 7912.10 943.42 53966.31 88888.00 2017-10-06 00:57:02.000 279 7912.10 943.45 53966.38 88888.00 2017-10-06 00:57:03.000 279 7912.11 943.49 53966.45 88888.00 2017-10-06 00:57:04.000 279 7912.10 943.53 53966.52 88888.00 2017-10-06 00:57:05.000 279 7912.09 943.57 53966.57 88888.00 2017-10-06 00:57:06.000 279 7912.10 943.62 53966.63 88888.00 2017-10-06 00:57:07.000 279 7912.09 943.66 53966.69 88888.00 2017-10-06 00:57:08.000 279 7912.08 943.69 53966.75 88888.00 2017-10-06 00:57:09.000 279 7912.07 943.72 53966.81 88888.00 2017-10-06 00:57:10.000 279 7912.07 943.74 53966.88 88888.00 2017-10-06 00:57:11.000 279 7912.07 943.76 53966.95 88888.00 2017-10-06 00:57:12.000 279 7912.06 943.79 53967.00 88888.00 2017-10-06 00:57:13.000 279 7912.04 943.82 53967.05 88888.00 2017-10-06 00:57:14.000 279 7912.03 943.83 53967.11 88888.00 2017-10-06 00:57:15.000 279 7912.04 943.84 53967.19 88888.00 2017-10-06 00:57:16.000 279 7912.04 943.86 53967.27 88888.00 2017-10-06 00:57:17.000 279 7912.05 943.88 53967.33 88888.00 2017-10-06 00:57:18.000 279 7912.05 943.91 53967.40 88888.00 2017-10-06 00:57:19.000 279 7912.04 943.93 53967.46 88888.00 2017-10-06 00:57:20.000 279 7912.04 943.94 53967.52 88888.00 2017-10-06 00:57:21.000 279 7912.03 943.97 53967.57 88888.00 2017-10-06 00:57:22.000 279 7912.01 944.01 53967.62 88888.00 2017-10-06 00:57:23.000 279 7911.98 944.07 53967.64 88888.00 2017-10-06 00:57:24.000 279 7911.95 944.10 53967.68 88888.00 2017-10-06 00:57:25.000 279 7911.93 944.11 53967.73 88888.00 2017-10-06 00:57:26.000 279 7911.91 944.16 53967.76 88888.00 2017-10-06 00:57:27.000 279 7911.87 944.23 53967.78 88888.00 2017-10-06 00:57:28.000 279 7911.83 944.30 53967.82 88888.00 2017-10-06 00:57:29.000 279 7911.78 944.34 53967.86 88888.00 2017-10-06 00:57:30.000 279 7911.73 944.38 53967.88 88888.00 2017-10-06 00:57:31.000 279 7911.68 944.43 53967.91 88888.00 2017-10-06 00:57:32.000 279 7911.66 944.48 53967.95 88888.00 2017-10-06 00:57:33.000 279 7911.62 944.52 53967.98 88888.00 2017-10-06 00:57:34.000 279 7911.58 944.55 53968.02 88888.00 2017-10-06 00:57:35.000 279 7911.54 944.59 53968.06 88888.00 2017-10-06 00:57:36.000 279 7911.50 944.62 53968.10 88888.00 2017-10-06 00:57:37.000 279 7911.47 944.65 53968.13 88888.00 2017-10-06 00:57:38.000 279 7911.43 944.70 53968.16 88888.00 2017-10-06 00:57:39.000 279 7911.38 944.74 53968.18 88888.00 2017-10-06 00:57:40.000 279 7911.34 944.77 53968.21 88888.00 2017-10-06 00:57:41.000 279 7911.32 944.83 53968.23 88888.00 2017-10-06 00:57:42.000 279 7911.28 944.89 53968.29 88888.00 2017-10-06 00:57:43.000 279 7911.25 944.95 53968.34 88888.00 2017-10-06 00:57:44.000 279 7911.22 945.00 53968.38 88888.00 2017-10-06 00:57:45.000 279 7911.19 945.05 53968.41 88888.00 2017-10-06 00:57:46.000 279 7911.15 945.09 53968.46 88888.00 2017-10-06 00:57:47.000 279 7911.12 945.14 53968.50 88888.00 2017-10-06 00:57:48.000 279 7911.11 945.19 53968.53 88888.00 2017-10-06 00:57:49.000 279 7911.10 945.24 53968.57 88888.00 2017-10-06 00:57:50.000 279 7911.08 945.30 53968.61 88888.00 2017-10-06 00:57:51.000 279 7911.05 945.36 53968.66 88888.00 2017-10-06 00:57:52.000 279 7911.03 945.41 53968.72 88888.00 2017-10-06 00:57:53.000 279 7911.01 945.46 53968.78 88888.00 2017-10-06 00:57:54.000 279 7911.00 945.52 53968.83 88888.00 2017-10-06 00:57:55.000 279 7911.00 945.57 53968.88 88888.00 2017-10-06 00:57:56.000 279 7910.99 945.62 53968.93 88888.00 2017-10-06 00:57:57.000 279 7910.97 945.68 53968.98 88888.00 2017-10-06 00:57:58.000 279 7910.97 945.73 53969.04 88888.00 2017-10-06 00:57:59.000 279 7910.98 945.76 53969.10 88888.00 2017-10-06 00:58:00.000 279 7910.97 945.82 53969.16 88888.00 2017-10-06 00:58:01.000 279 7910.96 945.88 53969.21 88888.00 2017-10-06 00:58:02.000 279 7910.92 945.94 53969.26 88888.00 2017-10-06 00:58:03.000 279 7910.89 945.99 53969.29 88888.00 2017-10-06 00:58:04.000 279 7910.87 946.05 53969.32 88888.00 2017-10-06 00:58:05.000 279 7910.85 946.11 53969.36 88888.00 2017-10-06 00:58:06.000 279 7910.82 946.16 53969.40 88888.00 2017-10-06 00:58:07.000 279 7910.78 946.21 53969.44 88888.00 2017-10-06 00:58:08.000 279 7910.74 946.27 53969.46 88888.00 2017-10-06 00:58:09.000 279 7910.70 946.33 53969.50 88888.00 2017-10-06 00:58:10.000 279 7910.64 946.39 53969.52 88888.00 2017-10-06 00:58:11.000 279 7910.58 946.46 53969.54 88888.00 2017-10-06 00:58:12.000 279 7910.54 946.50 53969.57 88888.00 2017-10-06 00:58:13.000 279 7910.47 946.55 53969.57 88888.00 2017-10-06 00:58:14.000 279 7910.39 946.63 53969.55 88888.00 2017-10-06 00:58:15.000 279 7910.31 946.69 53969.56 88888.00 2017-10-06 00:58:16.000 279 7910.23 946.76 53969.56 88888.00 2017-10-06 00:58:17.000 279 7910.14 946.82 53969.56 88888.00 2017-10-06 00:58:18.000 279 7910.06 946.85 53969.58 88888.00 2017-10-06 00:58:19.000 279 7910.00 946.87 53969.61 88888.00 2017-10-06 00:58:20.000 279 7909.93 946.92 53969.64 88888.00 2017-10-06 00:58:21.000 279 7909.87 946.96 53969.67 88888.00 2017-10-06 00:58:22.000 279 7909.82 946.99 53969.70 88888.00 2017-10-06 00:58:23.000 279 7909.75 947.02 53969.71 88888.00 2017-10-06 00:58:24.000 279 7909.68 947.05 53969.72 88888.00 2017-10-06 00:58:25.000 279 7909.61 947.08 53969.74 88888.00 2017-10-06 00:58:26.000 279 7909.54 947.13 53969.76 88888.00 2017-10-06 00:58:27.000 279 7909.48 947.16 53969.79 88888.00 2017-10-06 00:58:28.000 279 7909.41 947.21 53969.81 88888.00 2017-10-06 00:58:29.000 279 7909.34 947.25 53969.82 88888.00 2017-10-06 00:58:30.000 279 7909.27 947.29 53969.84 88888.00 2017-10-06 00:58:31.000 279 7909.20 947.35 53969.88 88888.00 2017-10-06 00:58:32.000 279 7909.12 947.40 53969.89 88888.00 2017-10-06 00:58:33.000 279 7909.05 947.41 53969.89 88888.00 2017-10-06 00:58:34.000 279 7908.96 947.43 53969.91 88888.00 2017-10-06 00:58:35.000 279 7908.88 947.46 53969.96 88888.00 2017-10-06 00:58:36.000 279 7908.82 947.48 53969.98 88888.00 2017-10-06 00:58:37.000 279 7908.75 947.50 53970.00 88888.00 2017-10-06 00:58:38.000 279 7908.69 947.52 53970.02 88888.00 2017-10-06 00:58:39.000 279 7908.63 947.56 53970.05 88888.00 2017-10-06 00:58:40.000 279 7908.57 947.57 53970.07 88888.00 2017-10-06 00:58:41.000 279 7908.50 947.58 53970.10 88888.00 2017-10-06 00:58:42.000 279 7908.43 947.60 53970.12 88888.00 2017-10-06 00:58:43.000 279 7908.37 947.62 53970.14 88888.00 2017-10-06 00:58:44.000 279 7908.32 947.64 53970.17 88888.00 2017-10-06 00:58:45.000 279 7908.26 947.67 53970.21 88888.00 2017-10-06 00:58:46.000 279 7908.20 947.70 53970.24 88888.00 2017-10-06 00:58:47.000 279 7908.14 947.76 53970.26 88888.00 2017-10-06 00:58:48.000 279 7908.09 947.83 53970.29 88888.00 2017-10-06 00:58:49.000 279 7908.05 947.90 53970.31 88888.00 2017-10-06 00:58:50.000 279 7907.99 947.96 53970.31 88888.00 2017-10-06 00:58:51.000 279 7907.93 948.01 53970.33 88888.00 2017-10-06 00:58:52.000 279 7907.88 948.06 53970.36 88888.00 2017-10-06 00:58:53.000 279 7907.84 948.12 53970.39 88888.00 2017-10-06 00:58:54.000 279 7907.80 948.17 53970.41 88888.00 2017-10-06 00:58:55.000 279 7907.75 948.24 53970.43 88888.00 2017-10-06 00:58:56.000 279 7907.69 948.32 53970.43 88888.00 2017-10-06 00:58:57.000 279 7907.62 948.38 53970.44 88888.00 2017-10-06 00:58:58.000 279 7907.55 948.45 53970.45 88888.00 2017-10-06 00:58:59.000 279 7907.48 948.52 53970.46 88888.00 2017-10-06 00:59:00.000 279 7907.42 948.58 53970.49 88888.00 2017-10-06 00:59:01.000 279 7907.36 948.65 53970.50 88888.00 2017-10-06 00:59:02.000 279 7907.29 948.73 53970.51 88888.00 2017-10-06 00:59:03.000 279 7907.23 948.79 53970.54 88888.00 2017-10-06 00:59:04.000 279 7907.18 948.85 53970.56 88888.00 2017-10-06 00:59:05.000 279 7907.12 948.90 53970.59 88888.00 2017-10-06 00:59:06.000 279 7907.06 948.94 53970.62 88888.00 2017-10-06 00:59:07.000 279 7906.99 948.98 53970.64 88888.00 2017-10-06 00:59:08.000 279 7906.94 949.02 53970.66 88888.00 2017-10-06 00:59:09.000 279 7906.89 949.06 53970.70 88888.00 2017-10-06 00:59:10.000 279 7906.85 949.10 53970.74 88888.00 2017-10-06 00:59:11.000 279 7906.80 949.11 53970.77 88888.00 2017-10-06 00:59:12.000 279 7906.74 949.11 53970.79 88888.00 2017-10-06 00:59:13.000 279 7906.68 949.14 53970.82 88888.00 2017-10-06 00:59:14.000 279 7906.62 949.16 53970.84 88888.00 2017-10-06 00:59:15.000 279 7906.54 949.18 53970.85 88888.00 2017-10-06 00:59:16.000 279 7906.45 949.21 53970.86 88888.00 2017-10-06 00:59:17.000 279 7906.38 949.22 53970.87 88888.00 2017-10-06 00:59:18.000 279 7906.31 949.23 53970.88 88888.00 2017-10-06 00:59:19.000 279 7906.25 949.25 53970.90 88888.00 2017-10-06 00:59:20.000 279 7906.19 949.28 53970.93 88888.00 2017-10-06 00:59:21.000 279 7906.14 949.31 53970.95 88888.00 2017-10-06 00:59:22.000 279 7906.08 949.32 53970.98 88888.00 2017-10-06 00:59:23.000 279 7906.03 949.31 53971.03 88888.00 2017-10-06 00:59:24.000 279 7905.99 949.32 53971.07 88888.00 2017-10-06 00:59:25.000 279 7905.94 949.35 53971.11 88888.00 2017-10-06 00:59:26.000 279 7905.90 949.37 53971.15 88888.00 2017-10-06 00:59:27.000 279 7905.87 949.40 53971.18 88888.00 2017-10-06 00:59:28.000 279 7905.83 949.43 53971.22 88888.00 2017-10-06 00:59:29.000 279 7905.78 949.45 53971.25 88888.00 2017-10-06 00:59:30.000 279 7905.74 949.46 53971.28 88888.00 2017-10-06 00:59:31.000 279 7905.69 949.49 53971.31 88888.00 2017-10-06 00:59:32.000 279 7905.64 949.52 53971.33 88888.00 2017-10-06 00:59:33.000 279 7905.60 949.55 53971.35 88888.00 2017-10-06 00:59:34.000 279 7905.54 949.57 53971.39 88888.00 2017-10-06 00:59:35.000 279 7905.49 949.60 53971.43 88888.00 2017-10-06 00:59:36.000 279 7905.45 949.63 53971.46 88888.00 2017-10-06 00:59:37.000 279 7905.40 949.66 53971.50 88888.00 2017-10-06 00:59:38.000 279 7905.32 949.69 53971.51 88888.00 2017-10-06 00:59:39.000 279 7905.25 949.71 53971.52 88888.00 2017-10-06 00:59:40.000 279 7905.19 949.73 53971.54 88888.00 2017-10-06 00:59:41.000 279 7905.12 949.77 53971.57 88888.00 2017-10-06 00:59:42.000 279 7905.05 949.79 53971.58 88888.00 2017-10-06 00:59:43.000 279 7904.98 949.81 53971.61 88888.00 2017-10-06 00:59:44.000 279 7904.90 949.82 53971.64 88888.00 2017-10-06 00:59:45.000 279 7904.83 949.83 53971.66 88888.00 2017-10-06 00:59:46.000 279 7904.77 949.84 53971.70 88888.00 2017-10-06 00:59:47.000 279 7904.72 949.85 53971.74 88888.00 2017-10-06 00:59:48.000 279 7904.66 949.86 53971.77 88888.00 2017-10-06 00:59:49.000 279 7904.61 949.86 53971.81 88888.00 2017-10-06 00:59:50.000 279 7904.56 949.87 53971.85 88888.00 2017-10-06 00:59:51.000 279 7904.52 949.89 53971.89 88888.00 2017-10-06 00:59:52.000 279 7904.46 949.91 53971.93 88888.00 2017-10-06 00:59:53.000 279 7904.42 949.92 53971.97 88888.00 2017-10-06 00:59:54.000 279 7904.38 949.94 53972.02 88888.00 2017-10-06 00:59:55.000 279 7904.32 949.97 53972.04 88888.00 2017-10-06 00:59:56.000 279 7904.26 950.00 53972.07 88888.00 2017-10-06 00:59:57.000 279 7904.21 950.04 53972.11 88888.00 2017-10-06 00:59:58.000 279 7904.16 950.07 53972.15 88888.00 2017-10-06 00:59:59.000 279 7904.11 950.10 53972.18 88888.00 2017-10-06 01:00:00.000 279 7904.06 950.13 53972.20 88888.00 2017-10-06 01:00:01.000 279 7904.01 950.17 53972.24 88888.00 2017-10-06 01:00:02.000 279 7903.97 950.18 53972.29 88888.00 2017-10-06 01:00:03.000 279 7903.94 950.19 53972.35 88888.00 2017-10-06 01:00:04.000 279 7903.88 950.21 53972.41 88888.00 2017-10-06 01:00:05.000 279 7903.83 950.22 53972.45 88888.00 2017-10-06 01:00:06.000 279 7903.79 950.24 53972.48 88888.00 2017-10-06 01:00:07.000 279 7903.76 950.25 53972.54 88888.00 2017-10-06 01:00:08.000 279 7903.74 950.27 53972.59 88888.00 2017-10-06 01:00:09.000 279 7903.72 950.30 53972.64 88888.00 2017-10-06 01:00:10.000 279 7903.69 950.32 53972.69 88888.00 2017-10-06 01:00:11.000 279 7903.66 950.33 53972.73 88888.00 2017-10-06 01:00:12.000 279 7903.64 950.36 53972.79 88888.00 2017-10-06 01:00:13.000 279 7903.62 950.39 53972.84 88888.00 2017-10-06 01:00:14.000 279 7903.59 950.42 53972.89 88888.00 2017-10-06 01:00:15.000 279 7903.56 950.46 53972.94 88888.00 2017-10-06 01:00:16.000 279 7903.53 950.49 53973.00 88888.00 2017-10-06 01:00:17.000 279 7903.51 950.50 53973.06 88888.00 2017-10-06 01:00:18.000 279 7903.50 950.51 53973.12 88888.00 2017-10-06 01:00:19.000 279 7903.49 950.53 53973.17 88888.00 2017-10-06 01:00:20.000 279 7903.48 950.55 53973.23 88888.00 2017-10-06 01:00:21.000 279 7903.45 950.57 53973.29 88888.00 2017-10-06 01:00:22.000 279 7903.43 950.58 53973.34 88888.00 2017-10-06 01:00:23.000 279 7903.41 950.58 53973.39 88888.00 2017-10-06 01:00:24.000 279 7903.38 950.59 53973.45 88888.00 2017-10-06 01:00:25.000 279 7903.35 950.62 53973.51 88888.00 2017-10-06 01:00:26.000 279 7903.32 950.64 53973.56 88888.00 2017-10-06 01:00:27.000 279 7903.29 950.65 53973.61 88888.00 2017-10-06 01:00:28.000 279 7903.26 950.67 53973.65 88888.00 2017-10-06 01:00:29.000 279 7903.22 950.70 53973.70 88888.00 2017-10-06 01:00:30.000 279 7903.18 950.73 53973.75 88888.00 2017-10-06 01:00:31.000 279 7903.15 950.76 53973.80 88888.00 2017-10-06 01:00:32.000 279 7903.12 950.79 53973.85 88888.00 2017-10-06 01:00:33.000 279 7903.11 950.81 53973.90 88888.00 2017-10-06 01:00:34.000 279 7903.09 950.82 53973.95 88888.00 2017-10-06 01:00:35.000 279 7903.07 950.83 53974.01 88888.00 2017-10-06 01:00:36.000 279 7903.06 950.86 53974.09 88888.00 2017-10-06 01:00:37.000 279 7903.06 950.91 53974.16 88888.00 2017-10-06 01:00:38.000 279 7903.04 950.96 53974.21 88888.00 2017-10-06 01:00:39.000 279 7903.03 951.00 53974.26 88888.00 2017-10-06 01:00:40.000 279 7903.01 951.01 53974.32 88888.00 2017-10-06 01:00:41.000 279 7902.98 951.02 53974.39 88888.00 2017-10-06 01:00:42.000 279 7902.97 951.03 53974.44 88888.00 2017-10-06 01:00:43.000 279 7902.96 951.05 53974.51 88888.00 2017-10-06 01:00:44.000 279 7902.97 951.05 53974.60 88888.00 2017-10-06 01:00:45.000 279 7902.97 951.05 53974.68 88888.00 2017-10-06 01:00:46.000 279 7902.97 951.03 53974.77 88888.00 2017-10-06 01:00:47.000 279 7902.99 951.02 53974.85 88888.00 2017-10-06 01:00:48.000 279 7903.01 951.00 53974.94 88888.00 2017-10-06 01:00:49.000 279 7903.04 950.98 53975.04 88888.00 2017-10-06 01:00:50.000 279 7903.07 950.97 53975.12 88888.00 2017-10-06 01:00:51.000 279 7903.10 950.97 53975.21 88888.00 2017-10-06 01:00:52.000 279 7903.14 950.96 53975.31 88888.00 2017-10-06 01:00:53.000 279 7903.17 950.95 53975.41 88888.00 2017-10-06 01:00:54.000 279 7903.22 950.94 53975.52 88888.00 2017-10-06 01:00:55.000 279 7903.27 950.92 53975.63 88888.00 2017-10-06 01:00:56.000 279 7903.31 950.92 53975.73 88888.00 2017-10-06 01:00:57.000 279 7903.36 950.92 53975.82 88888.00 2017-10-06 01:00:58.000 279 7903.39 950.92 53975.91 88888.00 2017-10-06 01:00:59.000 279 7903.41 950.89 53976.00 88888.00 2017-10-06 01:01:00.000 279 7903.43 950.87 53976.08 88888.00 2017-10-06 01:01:01.000 279 7903.46 950.86 53976.17 88888.00 2017-10-06 01:01:02.000 279 7903.47 950.84 53976.24 88888.00 2017-10-06 01:01:03.000 279 7903.46 950.82 53976.30 88888.00 2017-10-06 01:01:04.000 279 7903.47 950.82 53976.37 88888.00 2017-10-06 01:01:05.000 279 7903.49 950.83 53976.43 88888.00 2017-10-06 01:01:06.000 279 7903.49 950.83 53976.48 88888.00 2017-10-06 01:01:07.000 279 7903.49 950.84 53976.53 88888.00 2017-10-06 01:01:08.000 279 7903.50 950.85 53976.61 88888.00 2017-10-06 01:01:09.000 279 7903.52 950.86 53976.68 88888.00 2017-10-06 01:01:10.000 279 7903.54 950.86 53976.75 88888.00 2017-10-06 01:01:11.000 279 7903.57 950.86 53976.82 88888.00 2017-10-06 01:01:12.000 279 7903.58 950.85 53976.90 88888.00 2017-10-06 01:01:13.000 279 7903.60 950.83 53976.98 88888.00 2017-10-06 01:01:14.000 279 7903.62 950.82 53977.06 88888.00 2017-10-06 01:01:15.000 279 7903.66 950.81 53977.14 88888.00 2017-10-06 01:01:16.000 279 7903.68 950.80 53977.22 88888.00 2017-10-06 01:01:17.000 279 7903.68 950.79 53977.28 88888.00 2017-10-06 01:01:18.000 279 7903.69 950.78 53977.33 88888.00 2017-10-06 01:01:19.000 279 7903.70 950.78 53977.40 88888.00 2017-10-06 01:01:20.000 279 7903.71 950.79 53977.48 88888.00 2017-10-06 01:01:21.000 279 7903.73 950.80 53977.54 88888.00 2017-10-06 01:01:22.000 279 7903.75 950.80 53977.61 88888.00 2017-10-06 01:01:23.000 279 7903.77 950.82 53977.68 88888.00 2017-10-06 01:01:24.000 279 7903.79 950.84 53977.75 88888.00 2017-10-06 01:01:25.000 279 7903.82 950.86 53977.83 88888.00 2017-10-06 01:01:26.000 279 7903.85 950.88 53977.93 88888.00 2017-10-06 01:01:27.000 279 7903.91 950.91 53978.02 88888.00 2017-10-06 01:01:28.000 279 7903.96 950.93 53978.10 88888.00 2017-10-06 01:01:29.000 279 7904.00 950.97 53978.18 88888.00 2017-10-06 01:01:30.000 279 7904.02 951.03 53978.25 88888.00 2017-10-06 01:01:31.000 279 7904.05 951.08 53978.31 88888.00 2017-10-06 01:01:32.000 279 7904.09 951.15 53978.36 88888.00 2017-10-06 01:01:33.000 279 7904.13 951.24 53978.42 88888.00 2017-10-06 01:01:34.000 279 7904.16 951.32 53978.50 88888.00 2017-10-06 01:01:35.000 279 7904.18 951.39 53978.57 88888.00 2017-10-06 01:01:36.000 279 7904.20 951.48 53978.63 88888.00 2017-10-06 01:01:37.000 279 7904.22 951.59 53978.69 88888.00 2017-10-06 01:01:38.000 279 7904.23 951.71 53978.72 88888.00 2017-10-06 01:01:39.000 279 7904.26 951.83 53978.75 88888.00 2017-10-06 01:01:40.000 279 7904.27 951.96 53978.80 88888.00 2017-10-06 01:01:41.000 279 7904.30 952.10 53978.88 88888.00 2017-10-06 01:01:42.000 279 7904.32 952.23 53978.95 88888.00 2017-10-06 01:01:43.000 279 7904.34 952.34 53979.02 88888.00 2017-10-06 01:01:44.000 279 7904.37 952.43 53979.09 88888.00 2017-10-06 01:01:45.000 279 7904.41 952.50 53979.17 88888.00 2017-10-06 01:01:46.000 279 7904.44 952.56 53979.25 88888.00 2017-10-06 01:01:47.000 279 7904.47 952.62 53979.34 88888.00 2017-10-06 01:01:48.000 279 7904.50 952.69 53979.43 88888.00 2017-10-06 01:01:49.000 279 7904.53 952.74 53979.51 88888.00 2017-10-06 01:01:50.000 279 7904.59 952.79 53979.61 88888.00 2017-10-06 01:01:51.000 279 7904.64 952.84 53979.73 88888.00 2017-10-06 01:01:52.000 279 7904.70 952.89 53979.84 88888.00 2017-10-06 01:01:53.000 279 7904.76 952.95 53979.93 88888.00 2017-10-06 01:01:54.000 279 7904.81 953.01 53980.02 88888.00 2017-10-06 01:01:55.000 279 7904.87 953.07 53980.10 88888.00 2017-10-06 01:01:56.000 279 7904.92 953.14 53980.18 88888.00 2017-10-06 01:01:57.000 279 7904.97 953.19 53980.27 88888.00 2017-10-06 01:01:58.000 279 7905.03 953.24 53980.38 88888.00 2017-10-06 01:01:59.000 279 7905.07 953.30 53980.47 88888.00 2017-10-06 01:02:00.000 279 7905.09 953.35 53980.54 88888.00 2017-10-06 01:02:01.000 279 7905.11 953.43 53980.57 88888.00 2017-10-06 01:02:02.000 279 7905.12 953.53 53980.61 88888.00 2017-10-06 01:02:03.000 279 7905.12 953.61 53980.66 88888.00 2017-10-06 01:02:04.000 279 7905.12 953.68 53980.72 88888.00 2017-10-06 01:02:05.000 279 7905.14 953.74 53980.80 88888.00 2017-10-06 01:02:06.000 279 7905.16 953.78 53980.87 88888.00 2017-10-06 01:02:07.000 279 7905.19 953.82 53980.93 88888.00 2017-10-06 01:02:08.000 279 7905.20 953.87 53981.00 88888.00 2017-10-06 01:02:09.000 279 7905.21 953.93 53981.08 88888.00 2017-10-06 01:02:10.000 279 7905.22 953.98 53981.16 88888.00 2017-10-06 01:02:11.000 279 7905.23 954.03 53981.21 88888.00 2017-10-06 01:02:12.000 279 7905.24 954.09 53981.26 88888.00 2017-10-06 01:02:13.000 279 7905.23 954.14 53981.31 88888.00 2017-10-06 01:02:14.000 279 7905.22 954.18 53981.38 88888.00 2017-10-06 01:02:15.000 279 7905.22 954.21 53981.45 88888.00 2017-10-06 01:02:16.000 279 7905.22 954.23 53981.52 88888.00 2017-10-06 01:02:17.000 279 7905.22 954.25 53981.57 88888.00 2017-10-06 01:02:18.000 279 7905.20 954.28 53981.64 88888.00 2017-10-06 01:02:19.000 279 7905.20 954.31 53981.71 88888.00 2017-10-06 01:02:20.000 279 7905.18 954.32 53981.76 88888.00 2017-10-06 01:02:21.000 279 7905.15 954.33 53981.81 88888.00 2017-10-06 01:02:22.000 279 7905.15 954.35 53981.87 88888.00 2017-10-06 01:02:23.000 279 7905.15 954.38 53981.93 88888.00 2017-10-06 01:02:24.000 279 7905.14 954.41 53981.99 88888.00 2017-10-06 01:02:25.000 279 7905.14 954.44 53982.05 88888.00 2017-10-06 01:02:26.000 279 7905.13 954.48 53982.11 88888.00 2017-10-06 01:02:27.000 279 7905.13 954.53 53982.18 88888.00 2017-10-06 01:02:28.000 279 7905.14 954.58 53982.25 88888.00 2017-10-06 01:02:29.000 279 7905.17 954.62 53982.33 88888.00 2017-10-06 01:02:30.000 279 7905.19 954.67 53982.42 88888.00 2017-10-06 01:02:31.000 279 7905.23 954.70 53982.50 88888.00 2017-10-06 01:02:32.000 279 7905.27 954.73 53982.61 88888.00 2017-10-06 01:02:33.000 279 7905.30 954.75 53982.71 88888.00 2017-10-06 01:02:34.000 279 7905.33 954.80 53982.80 88888.00 2017-10-06 01:02:35.000 279 7905.37 954.84 53982.89 88888.00 2017-10-06 01:02:36.000 279 7905.42 954.87 53982.98 88888.00 2017-10-06 01:02:37.000 279 7905.46 954.92 53983.06 88888.00 2017-10-06 01:02:38.000 279 7905.50 954.98 53983.14 88888.00 2017-10-06 01:02:39.000 279 7905.53 955.05 53983.23 88888.00 2017-10-06 01:02:40.000 279 7905.56 955.11 53983.32 88888.00 2017-10-06 01:02:41.000 279 7905.60 955.16 53983.39 88888.00 2017-10-06 01:02:42.000 279 7905.63 955.19 53983.48 88888.00 2017-10-06 01:02:43.000 279 7905.67 955.23 53983.58 88888.00 2017-10-06 01:02:44.000 279 7905.72 955.27 53983.68 88888.00 2017-10-06 01:02:45.000 279 7905.77 955.30 53983.77 88888.00 2017-10-06 01:02:46.000 279 7905.80 955.32 53983.86 88888.00 2017-10-06 01:02:47.000 279 7905.84 955.34 53983.94 88888.00 2017-10-06 01:02:48.000 279 7905.88 955.34 53984.03 88888.00 2017-10-06 01:02:49.000 279 7905.92 955.34 53984.14 88888.00 2017-10-06 01:02:50.000 279 7905.96 955.34 53984.26 88888.00 2017-10-06 01:02:51.000 279 7906.01 955.35 53984.36 88888.00 2017-10-06 01:02:52.000 279 7906.07 955.36 53984.46 88888.00 2017-10-06 01:02:53.000 279 7906.14 955.35 53984.58 88888.00 2017-10-06 01:02:54.000 279 7906.21 955.33 53984.70 88888.00 2017-10-06 01:02:55.000 279 7906.27 955.33 53984.80 88888.00 2017-10-06 01:02:56.000 279 7906.33 955.34 53984.89 88888.00 2017-10-06 01:02:57.000 279 7906.40 955.34 53984.99 88888.00 2017-10-06 01:02:58.000 279 7906.45 955.35 53985.08 88888.00 2017-10-06 01:02:59.000 279 7906.50 955.37 53985.18 88888.00 2017-10-06 01:03:00.000 279 7906.55 955.37 53985.28 88888.00 2017-10-06 01:03:01.000 279 7906.60 955.38 53985.34 88888.00 2017-10-06 01:03:02.000 279 7906.64 955.41 53985.41 88888.00 2017-10-06 01:03:03.000 279 7906.69 955.43 53985.48 88888.00 2017-10-06 01:03:04.000 279 7906.73 955.45 53985.55 88888.00 2017-10-06 01:03:05.000 279 7906.78 955.47 53985.62 88888.00 2017-10-06 01:03:06.000 279 7906.83 955.48 53985.71 88888.00 2017-10-06 01:03:07.000 279 7906.88 955.52 53985.79 88888.00 2017-10-06 01:03:08.000 279 7906.92 955.54 53985.84 88888.00 2017-10-06 01:03:09.000 279 7906.95 955.54 53985.88 88888.00 2017-10-06 01:03:10.000 279 7906.98 955.56 53985.94 88888.00 2017-10-06 01:03:11.000 279 7907.02 955.58 53986.00 88888.00 2017-10-06 01:03:12.000 279 7907.06 955.59 53986.07 88888.00 2017-10-06 01:03:13.000 279 7907.10 955.63 53986.14 88888.00 2017-10-06 01:03:14.000 279 7907.14 955.65 53986.22 88888.00 2017-10-06 01:03:15.000 279 7907.19 955.66 53986.29 88888.00 2017-10-06 01:03:16.000 279 7907.24 955.69 53986.34 88888.00 2017-10-06 01:03:17.000 279 7907.27 955.73 53986.39 88888.00 2017-10-06 01:03:18.000 279 7907.30 955.77 53986.45 88888.00 2017-10-06 01:03:19.000 279 7907.34 955.81 53986.51 88888.00 2017-10-06 01:03:20.000 279 7907.39 955.85 53986.56 88888.00 2017-10-06 01:03:21.000 279 7907.43 955.87 53986.61 88888.00 2017-10-06 01:03:22.000 279 7907.46 955.91 53986.65 88888.00 2017-10-06 01:03:23.000 279 7907.49 955.93 53986.69 88888.00 2017-10-06 01:03:24.000 279 7907.51 955.96 53986.72 88888.00 2017-10-06 01:03:25.000 279 7907.52 956.01 53986.76 88888.00 2017-10-06 01:03:26.000 279 7907.53 956.05 53986.80 88888.00 2017-10-06 01:03:27.000 279 7907.54 956.06 53986.84 88888.00 2017-10-06 01:03:28.000 279 7907.55 956.08 53986.88 88888.00 2017-10-06 01:03:29.000 279 7907.54 956.09 53986.91 88888.00 2017-10-06 01:03:30.000 279 7907.54 956.09 53986.94 88888.00 2017-10-06 01:03:31.000 279 7907.55 956.08 53986.98 88888.00 2017-10-06 01:03:32.000 279 7907.57 956.09 53987.02 88888.00 2017-10-06 01:03:33.000 279 7907.58 956.09 53987.05 88888.00 2017-10-06 01:03:34.000 279 7907.58 956.09 53987.09 88888.00 2017-10-06 01:03:35.000 279 7907.60 956.10 53987.14 88888.00 2017-10-06 01:03:36.000 279 7907.62 956.10 53987.20 88888.00 2017-10-06 01:03:37.000 279 7907.63 956.10 53987.25 88888.00 2017-10-06 01:03:38.000 279 7907.65 956.11 53987.29 88888.00 2017-10-06 01:03:39.000 279 7907.67 956.13 53987.32 88888.00 2017-10-06 01:03:40.000 279 7907.70 956.16 53987.36 88888.00 2017-10-06 01:03:41.000 279 7907.72 956.20 53987.40 88888.00 2017-10-06 01:03:42.000 279 7907.73 956.22 53987.43 88888.00 2017-10-06 01:03:43.000 279 7907.73 956.24 53987.46 88888.00 2017-10-06 01:03:44.000 279 7907.73 956.27 53987.48 88888.00 2017-10-06 01:03:45.000 279 7907.72 956.30 53987.51 88888.00 2017-10-06 01:03:46.000 279 7907.72 956.33 53987.54 88888.00 2017-10-06 01:03:47.000 279 7907.72 956.36 53987.55 88888.00 2017-10-06 01:03:48.000 279 7907.71 956.37 53987.57 88888.00 2017-10-06 01:03:49.000 279 7907.71 956.39 53987.59 88888.00 2017-10-06 01:03:50.000 279 7907.70 956.42 53987.60 88888.00 2017-10-06 01:03:51.000 279 7907.69 956.43 53987.61 88888.00 2017-10-06 01:03:52.000 279 7907.66 956.46 53987.61 88888.00 2017-10-06 01:03:53.000 279 7907.62 956.50 53987.59 88888.00 2017-10-06 01:03:54.000 279 7907.58 956.54 53987.58 88888.00 2017-10-06 01:03:55.000 279 7907.54 956.57 53987.56 88888.00 2017-10-06 01:03:56.000 279 7907.49 956.61 53987.54 88888.00 2017-10-06 01:03:57.000 279 7907.43 956.65 53987.52 88888.00 2017-10-06 01:03:58.000 279 7907.38 956.71 53987.49 88888.00 2017-10-06 01:03:59.000 279 7907.32 956.78 53987.46 88888.00 2017-10-06 01:04:00.000 279 7907.28 956.84 53987.46 88888.00 2017-10-06 01:04:01.000 279 7907.24 956.88 53987.46 88888.00 2017-10-06 01:04:02.000 279 7907.19 956.93 53987.45 88888.00 2017-10-06 01:04:03.000 279 7907.16 956.98 53987.45 88888.00 2017-10-06 01:04:04.000 279 7907.14 957.03 53987.47 88888.00 2017-10-06 01:04:05.000 279 7907.11 957.08 53987.48 88888.00 2017-10-06 01:04:06.000 279 7907.08 957.12 53987.48 88888.00 2017-10-06 01:04:07.000 279 7907.05 957.18 53987.46 88888.00 2017-10-06 01:04:08.000 279 7907.02 957.24 53987.47 88888.00 2017-10-06 01:04:09.000 279 7907.01 957.28 53987.48 88888.00 2017-10-06 01:04:10.000 279 7906.99 957.32 53987.49 88888.00 2017-10-06 01:04:11.000 279 7906.96 957.35 53987.50 88888.00 2017-10-06 01:04:12.000 279 7906.96 957.39 53987.54 88888.00 2017-10-06 01:04:13.000 279 7906.95 957.44 53987.56 88888.00 2017-10-06 01:04:14.000 279 7906.94 957.47 53987.58 88888.00 2017-10-06 01:04:15.000 279 7906.93 957.49 53987.61 88888.00 2017-10-06 01:04:16.000 279 7906.93 957.51 53987.64 88888.00 2017-10-06 01:04:17.000 279 7906.92 957.54 53987.65 88888.00 2017-10-06 01:04:18.000 279 7906.90 957.57 53987.66 88888.00 2017-10-06 01:04:19.000 279 7906.89 957.59 53987.67 88888.00 2017-10-06 01:04:20.000 279 7906.89 957.63 53987.70 88888.00 2017-10-06 01:04:21.000 279 7906.89 957.66 53987.73 88888.00 2017-10-06 01:04:22.000 279 7906.89 957.67 53987.74 88888.00 2017-10-06 01:04:23.000 279 7906.88 957.70 53987.75 88888.00 2017-10-06 01:04:24.000 279 7906.87 957.74 53987.77 88888.00 2017-10-06 01:04:25.000 279 7906.87 957.78 53987.79 88888.00 2017-10-06 01:04:26.000 279 7906.86 957.83 53987.80 88888.00 2017-10-06 01:04:27.000 279 7906.84 957.88 53987.79 88888.00 2017-10-06 01:04:28.000 279 7906.81 957.91 53987.80 88888.00 2017-10-06 01:04:29.000 279 7906.79 957.94 53987.83 88888.00 2017-10-06 01:04:30.000 279 7906.78 957.98 53987.85 88888.00 2017-10-06 01:04:31.000 279 7906.78 958.03 53987.88 88888.00 2017-10-06 01:04:32.000 279 7906.77 958.05 53987.89 88888.00 2017-10-06 01:04:33.000 279 7906.76 958.07 53987.91 88888.00 2017-10-06 01:04:34.000 279 7906.74 958.11 53987.94 88888.00 2017-10-06 01:04:35.000 279 7906.73 958.14 53987.98 88888.00 2017-10-06 01:04:36.000 279 7906.72 958.16 53988.00 88888.00 2017-10-06 01:04:37.000 279 7906.72 958.18 53988.03 88888.00 2017-10-06 01:04:38.000 279 7906.70 958.20 53988.04 88888.00 2017-10-06 01:04:39.000 279 7906.67 958.22 53988.05 88888.00 2017-10-06 01:04:40.000 279 7906.63 958.25 53988.04 88888.00 2017-10-06 01:04:41.000 279 7906.59 958.28 53988.02 88888.00 2017-10-06 01:04:42.000 279 7906.54 958.33 53988.02 88888.00 2017-10-06 01:04:43.000 279 7906.52 958.38 53988.03 88888.00 2017-10-06 01:04:44.000 279 7906.48 958.41 53988.03 88888.00 2017-10-06 01:04:45.000 279 7906.44 958.45 53988.03 88888.00 2017-10-06 01:04:46.000 279 7906.40 958.49 53988.03 88888.00 2017-10-06 01:04:47.000 279 7906.37 958.52 53988.03 88888.00 2017-10-06 01:04:48.000 279 7906.34 958.58 53988.03 88888.00 2017-10-06 01:04:49.000 279 7906.31 958.64 53988.03 88888.00 2017-10-06 01:04:50.000 279 7906.27 958.68 53988.05 88888.00 2017-10-06 01:04:51.000 279 7906.23 958.74 53988.05 88888.00 2017-10-06 01:04:52.000 279 7906.20 958.81 53988.06 88888.00 2017-10-06 01:04:53.000 279 7906.17 958.87 53988.07 88888.00 2017-10-06 01:04:54.000 279 7906.14 958.93 53988.08 88888.00 2017-10-06 01:04:55.000 279 7906.11 958.99 53988.09 88888.00 2017-10-06 01:04:56.000 279 7906.08 959.05 53988.10 88888.00 2017-10-06 01:04:57.000 279 7906.04 959.12 53988.09 88888.00 2017-10-06 01:04:58.000 279 7906.01 959.18 53988.08 88888.00 2017-10-06 01:04:59.000 279 7905.98 959.23 53988.09 88888.00 2017-10-06 01:05:00.000 279 7905.95 959.28 53988.11 88888.00 2017-10-06 01:05:01.000 279 7905.91 959.34 53988.11 88888.00 2017-10-06 01:05:02.000 279 7905.88 959.39 53988.11 88888.00 2017-10-06 01:05:03.000 279 7905.85 959.44 53988.12 88888.00 2017-10-06 01:05:04.000 279 7905.81 959.50 53988.12 88888.00 2017-10-06 01:05:05.000 279 7905.78 959.54 53988.12 88888.00 2017-10-06 01:05:06.000 279 7905.74 959.59 53988.14 88888.00 2017-10-06 01:05:07.000 279 7905.70 959.64 53988.16 88888.00 2017-10-06 01:05:08.000 279 7905.66 959.68 53988.15 88888.00 2017-10-06 01:05:09.000 279 7905.62 959.74 53988.14 88888.00 2017-10-06 01:05:10.000 279 7905.57 959.81 53988.14 88888.00 2017-10-06 01:05:11.000 279 7905.52 959.89 53988.16 88888.00 2017-10-06 01:05:12.000 279 7905.48 959.96 53988.17 88888.00 2017-10-06 01:05:13.000 279 7905.45 960.02 53988.16 88888.00 2017-10-06 01:05:14.000 279 7905.41 960.09 53988.14 88888.00 2017-10-06 01:05:15.000 279 7905.36 960.16 53988.13 88888.00 2017-10-06 01:05:16.000 279 7905.31 960.25 53988.14 88888.00 2017-10-06 01:05:17.000 279 7905.27 960.32 53988.14 88888.00 2017-10-06 01:05:18.000 279 7905.22 960.36 53988.13 88888.00 2017-10-06 01:05:19.000 279 7905.17 960.42 53988.13 88888.00 2017-10-06 01:05:20.000 279 7905.14 960.48 53988.14 88888.00 2017-10-06 01:05:21.000 279 7905.08 960.54 53988.13 88888.00 2017-10-06 01:05:22.000 279 7905.01 960.61 53988.12 88888.00 2017-10-06 01:05:23.000 279 7904.97 960.68 53988.11 88888.00 2017-10-06 01:05:24.000 279 7904.93 960.73 53988.12 88888.00 2017-10-06 01:05:25.000 279 7904.87 960.78 53988.11 88888.00 2017-10-06 01:05:26.000 279 7904.81 960.85 53988.10 88888.00 2017-10-06 01:05:27.000 279 7904.76 960.91 53988.10 88888.00 2017-10-06 01:05:28.000 279 7904.71 960.98 53988.10 88888.00 2017-10-06 01:05:29.000 279 7904.65 961.06 53988.09 88888.00 2017-10-06 01:05:30.000 279 7904.59 961.13 53988.08 88888.00 2017-10-06 01:05:31.000 279 7904.50 961.19 53988.04 88888.00 2017-10-06 01:05:32.000 279 7904.41 961.27 53988.00 88888.00 2017-10-06 01:05:33.000 279 7904.32 961.34 53987.97 88888.00 2017-10-06 01:05:34.000 279 7904.24 961.40 53987.95 88888.00 2017-10-06 01:05:35.000 279 7904.15 961.46 53987.93 88888.00 2017-10-06 01:05:36.000 279 7904.08 961.53 53987.93 88888.00 2017-10-06 01:05:37.000 279 7904.02 961.59 53987.93 88888.00 2017-10-06 01:05:38.000 279 7903.98 961.63 53987.95 88888.00 2017-10-06 01:05:39.000 279 7903.95 961.68 53987.98 88888.00 2017-10-06 01:05:40.000 279 7903.91 961.75 53988.00 88888.00 2017-10-06 01:05:41.000 279 7903.88 961.81 53988.02 88888.00 2017-10-06 01:05:42.000 279 7903.87 961.85 53988.08 88888.00 2017-10-06 01:05:43.000 279 7903.88 961.89 53988.14 88888.00 2017-10-06 01:05:44.000 279 7903.89 961.94 53988.17 88888.00 2017-10-06 01:05:45.000 279 7903.90 962.00 53988.21 88888.00 2017-10-06 01:05:46.000 279 7903.88 962.06 53988.23 88888.00 2017-10-06 01:05:47.000 279 7903.86 962.12 53988.25 88888.00 2017-10-06 01:05:48.000 279 7903.84 962.18 53988.27 88888.00 2017-10-06 01:05:49.000 279 7903.82 962.22 53988.30 88888.00 2017-10-06 01:05:50.000 279 7903.80 962.26 53988.34 88888.00 2017-10-06 01:05:51.000 279 7903.78 962.30 53988.37 88888.00 2017-10-06 01:05:52.000 279 7903.75 962.33 53988.40 88888.00 2017-10-06 01:05:53.000 279 7903.74 962.36 53988.43 88888.00 2017-10-06 01:05:54.000 279 7903.73 962.41 53988.46 88888.00 2017-10-06 01:05:55.000 279 7903.72 962.44 53988.50 88888.00 2017-10-06 01:05:56.000 279 7903.72 962.47 53988.55 88888.00 2017-10-06 01:05:57.000 279 7903.71 962.49 53988.58 88888.00 2017-10-06 01:05:58.000 279 7903.69 962.53 53988.61 88888.00 2017-10-06 01:05:59.000 279 7903.67 962.57 53988.63 88888.00 2017-10-06 01:06:00.000 279 7903.66 962.61 53988.67 88888.00 2017-10-06 01:06:01.000 279 7903.65 962.64 53988.71 88888.00 2017-10-06 01:06:02.000 279 7903.66 962.67 53988.76 88888.00 2017-10-06 01:06:03.000 279 7903.66 962.70 53988.80 88888.00 2017-10-06 01:06:04.000 279 7903.66 962.74 53988.84 88888.00 2017-10-06 01:06:05.000 279 7903.68 962.79 53988.89 88888.00 2017-10-06 01:06:06.000 279 7903.70 962.82 53988.95 88888.00 2017-10-06 01:06:07.000 279 7903.72 962.85 53989.01 88888.00 2017-10-06 01:06:08.000 279 7903.75 962.90 53989.08 88888.00 2017-10-06 01:06:09.000 279 7903.78 962.94 53989.16 88888.00 2017-10-06 01:06:10.000 279 7903.80 962.98 53989.22 88888.00 2017-10-06 01:06:11.000 279 7903.82 962.99 53989.27 88888.00 2017-10-06 01:06:12.000 279 7903.85 963.00 53989.32 88888.00 2017-10-06 01:06:13.000 279 7903.88 963.01 53989.38 88888.00 2017-10-06 01:06:14.000 279 7903.89 963.03 53989.44 88888.00 2017-10-06 01:06:15.000 279 7903.91 963.05 53989.48 88888.00 2017-10-06 01:06:16.000 279 7903.95 963.07 53989.54 88888.00 2017-10-06 01:06:17.000 279 7903.97 963.10 53989.60 88888.00 2017-10-06 01:06:18.000 279 7903.99 963.12 53989.66 88888.00 2017-10-06 01:06:19.000 279 7904.02 963.12 53989.73 88888.00 2017-10-06 01:06:20.000 279 7904.07 963.11 53989.79 88888.00 2017-10-06 01:06:21.000 279 7904.11 963.11 53989.86 88888.00 2017-10-06 01:06:22.000 279 7904.16 963.12 53989.93 88888.00 2017-10-06 01:06:23.000 279 7904.22 963.14 53990.02 88888.00 2017-10-06 01:06:24.000 279 7904.27 963.17 53990.09 88888.00 2017-10-06 01:06:25.000 279 7904.31 963.17 53990.15 88888.00 2017-10-06 01:06:26.000 279 7904.36 963.18 53990.22 88888.00 2017-10-06 01:06:27.000 279 7904.42 963.19 53990.30 88888.00 2017-10-06 01:06:28.000 279 7904.47 963.20 53990.36 88888.00 2017-10-06 01:06:29.000 279 7904.52 963.21 53990.42 88888.00 2017-10-06 01:06:30.000 279 7904.57 963.24 53990.49 88888.00 2017-10-06 01:06:31.000 279 7904.62 963.26 53990.55 88888.00 2017-10-06 01:06:32.000 279 7904.66 963.26 53990.60 88888.00 2017-10-06 01:06:33.000 279 7904.72 963.27 53990.65 88888.00 2017-10-06 01:06:34.000 279 7904.76 963.30 53990.71 88888.00 2017-10-06 01:06:35.000 279 7904.80 963.30 53990.76 88888.00 2017-10-06 01:06:36.000 279 7904.84 963.29 53990.82 88888.00 2017-10-06 01:06:37.000 279 7904.89 963.31 53990.89 88888.00 2017-10-06 01:06:38.000 279 7904.93 963.34 53990.95 88888.00 2017-10-06 01:06:39.000 279 7904.97 963.36 53990.99 88888.00 2017-10-06 01:06:40.000 279 7905.01 963.36 53991.05 88888.00 2017-10-06 01:06:41.000 279 7905.05 963.36 53991.10 88888.00 2017-10-06 01:06:42.000 279 7905.11 963.38 53991.16 88888.00 2017-10-06 01:06:43.000 279 7905.18 963.40 53991.23 88888.00 2017-10-06 01:06:44.000 279 7905.25 963.40 53991.30 88888.00 2017-10-06 01:06:45.000 279 7905.31 963.40 53991.38 88888.00 2017-10-06 01:06:46.000 279 7905.37 963.41 53991.45 88888.00 2017-10-06 01:06:47.000 279 7905.43 963.41 53991.50 88888.00 2017-10-06 01:06:48.000 279 7905.49 963.43 53991.56 88888.00 2017-10-06 01:06:49.000 279 7905.54 963.47 53991.62 88888.00 2017-10-06 01:06:50.000 279 7905.58 963.46 53991.68 88888.00 2017-10-06 01:06:51.000 279 7905.63 963.45 53991.74 88888.00 2017-10-06 01:06:52.000 279 7905.69 963.44 53991.80 88888.00 2017-10-06 01:06:53.000 279 7905.76 963.42 53991.88 88888.00 2017-10-06 01:06:54.000 279 7905.83 963.44 53991.95 88888.00 2017-10-06 01:06:55.000 279 7905.90 963.49 53992.01 88888.00 2017-10-06 01:06:56.000 279 7905.96 963.52 53992.05 88888.00 2017-10-06 01:06:57.000 279 7906.00 963.53 53992.08 88888.00 2017-10-06 01:06:58.000 279 7906.04 963.54 53992.12 88888.00 2017-10-06 01:06:59.000 279 7906.08 963.54 53992.16 88888.00 2017-10-06 01:07:00.000 279 7906.11 963.57 53992.19 88888.00 2017-10-06 01:07:01.000 279 7906.14 963.62 53992.21 88888.00 2017-10-06 01:07:02.000 279 7906.17 963.65 53992.24 88888.00 2017-10-06 01:07:03.000 279 7906.19 963.67 53992.28 88888.00 2017-10-06 01:07:04.000 279 7906.22 963.70 53992.32 88888.00 2017-10-06 01:07:05.000 279 7906.25 963.72 53992.36 88888.00 2017-10-06 01:07:06.000 279 7906.28 963.73 53992.39 88888.00 2017-10-06 01:07:07.000 279 7906.32 963.75 53992.43 88888.00 2017-10-06 01:07:08.000 279 7906.36 963.77 53992.45 88888.00 2017-10-06 01:07:09.000 279 7906.39 963.77 53992.48 88888.00 2017-10-06 01:07:10.000 279 7906.42 963.76 53992.53 88888.00 2017-10-06 01:07:11.000 279 7906.45 963.75 53992.56 88888.00 2017-10-06 01:07:12.000 279 7906.47 963.73 53992.58 88888.00 2017-10-06 01:07:13.000 279 7906.49 963.73 53992.62 88888.00 2017-10-06 01:07:14.000 279 7906.51 963.73 53992.66 88888.00 2017-10-06 01:07:15.000 279 7906.53 963.72 53992.69 88888.00 2017-10-06 01:07:16.000 279 7906.55 963.70 53992.70 88888.00 2017-10-06 01:07:17.000 279 7906.56 963.70 53992.71 88888.00 2017-10-06 01:07:18.000 279 7906.56 963.69 53992.71 88888.00 2017-10-06 01:07:19.000 279 7906.57 963.68 53992.72 88888.00 2017-10-06 01:07:20.000 279 7906.56 963.68 53992.73 88888.00 2017-10-06 01:07:21.000 279 7906.55 963.66 53992.74 88888.00 2017-10-06 01:07:22.000 279 7906.55 963.63 53992.74 88888.00 2017-10-06 01:07:23.000 279 7906.55 963.61 53992.75 88888.00 2017-10-06 01:07:24.000 279 7906.56 963.59 53992.79 88888.00 2017-10-06 01:07:25.000 279 7906.57 963.54 53992.82 88888.00 2017-10-06 01:07:26.000 279 7906.57 963.51 53992.84 88888.00 2017-10-06 01:07:27.000 279 7906.59 963.48 53992.89 88888.00 2017-10-06 01:07:28.000 279 7906.62 963.45 53992.92 88888.00 2017-10-06 01:07:29.000 279 7906.64 963.43 53992.94 88888.00 2017-10-06 01:07:30.000 279 7906.68 963.41 53992.98 88888.00 2017-10-06 01:07:31.000 279 7906.72 963.38 53993.02 88888.00 2017-10-06 01:07:32.000 279 7906.77 963.36 53993.06 88888.00 2017-10-06 01:07:33.000 279 7906.80 963.35 53993.10 88888.00 2017-10-06 01:07:34.000 279 7906.84 963.34 53993.12 88888.00 2017-10-06 01:07:35.000 279 7906.87 963.33 53993.14 88888.00 2017-10-06 01:07:36.000 279 7906.89 963.32 53993.18 88888.00 2017-10-06 01:07:37.000 279 7906.90 963.30 53993.20 88888.00 2017-10-06 01:07:38.000 279 7906.91 963.27 53993.21 88888.00 2017-10-06 01:07:39.000 279 7906.92 963.25 53993.23 88888.00 2017-10-06 01:07:40.000 279 7906.94 963.24 53993.24 88888.00 2017-10-06 01:07:41.000 279 7906.95 963.22 53993.25 88888.00 2017-10-06 01:07:42.000 279 7906.96 963.17 53993.28 88888.00 2017-10-06 01:07:43.000 279 7906.98 963.13 53993.30 88888.00 2017-10-06 01:07:44.000 279 7906.99 963.10 53993.31 88888.00 2017-10-06 01:07:45.000 279 7906.99 963.07 53993.33 88888.00 2017-10-06 01:07:46.000 279 7907.00 963.05 53993.36 88888.00 2017-10-06 01:07:47.000 279 7907.02 963.03 53993.37 88888.00 2017-10-06 01:07:48.000 279 7907.03 963.00 53993.37 88888.00 2017-10-06 01:07:49.000 279 7907.02 962.97 53993.38 88888.00 2017-10-06 01:07:50.000 279 7907.03 962.95 53993.39 88888.00 2017-10-06 01:07:51.000 279 7907.05 962.94 53993.40 88888.00 2017-10-06 01:07:52.000 279 7907.08 962.95 53993.43 88888.00 2017-10-06 01:07:53.000 279 7907.10 962.95 53993.45 88888.00 2017-10-06 01:07:54.000 279 7907.12 962.94 53993.46 88888.00 2017-10-06 01:07:55.000 279 7907.15 962.93 53993.48 88888.00 2017-10-06 01:07:56.000 279 7907.16 962.95 53993.49 88888.00 2017-10-06 01:07:57.000 279 7907.17 962.95 53993.50 88888.00 2017-10-06 01:07:58.000 279 7907.19 962.95 53993.51 88888.00 2017-10-06 01:07:59.000 279 7907.21 962.97 53993.52 88888.00 2017-10-06 01:08:00.000 279 7907.22 962.98 53993.52 88888.00 2017-10-06 01:08:01.000 279 7907.21 962.98 53993.50 88888.00 2017-10-06 01:08:02.000 279 7907.19 962.98 53993.48 88888.00 2017-10-06 01:08:03.000 279 7907.18 962.96 53993.47 88888.00 2017-10-06 01:08:04.000 279 7907.17 962.95 53993.46 88888.00 2017-10-06 01:08:05.000 279 7907.14 962.93 53993.46 88888.00 2017-10-06 01:08:06.000 279 7907.12 962.91 53993.44 88888.00 2017-10-06 01:08:07.000 279 7907.11 962.88 53993.43 88888.00 2017-10-06 01:08:08.000 279 7907.10 962.84 53993.44 88888.00 2017-10-06 01:08:09.000 279 7907.09 962.79 53993.45 88888.00 2017-10-06 01:08:10.000 279 7907.11 962.76 53993.46 88888.00 2017-10-06 01:08:11.000 279 7907.13 962.74 53993.49 88888.00 2017-10-06 01:08:12.000 279 7907.16 962.71 53993.53 88888.00 2017-10-06 01:08:13.000 279 7907.20 962.67 53993.56 88888.00 2017-10-06 01:08:14.000 279 7907.25 962.65 53993.59 88888.00 2017-10-06 01:08:15.000 279 7907.30 962.65 53993.62 88888.00 2017-10-06 01:08:16.000 279 7907.36 962.64 53993.66 88888.00 2017-10-06 01:08:17.000 279 7907.41 962.63 53993.70 88888.00 2017-10-06 01:08:18.000 279 7907.46 962.63 53993.72 88888.00 2017-10-06 01:08:19.000 279 7907.51 962.64 53993.74 88888.00 2017-10-06 01:08:20.000 279 7907.56 962.64 53993.75 88888.00 2017-10-06 01:08:21.000 279 7907.60 962.65 53993.75 88888.00 2017-10-06 01:08:22.000 279 7907.63 962.65 53993.75 88888.00 2017-10-06 01:08:23.000 279 7907.67 962.66 53993.76 88888.00 2017-10-06 01:08:24.000 279 7907.69 962.65 53993.76 88888.00 2017-10-06 01:08:25.000 279 7907.70 962.64 53993.75 88888.00 2017-10-06 01:08:26.000 279 7907.72 962.64 53993.76 88888.00 2017-10-06 01:08:27.000 279 7907.76 962.62 53993.77 88888.00 2017-10-06 01:08:28.000 279 7907.79 962.59 53993.77 88888.00 2017-10-06 01:08:29.000 279 7907.81 962.56 53993.77 88888.00 2017-10-06 01:08:30.000 279 7907.83 962.52 53993.77 88888.00 2017-10-06 01:08:31.000 279 7907.86 962.47 53993.77 88888.00 2017-10-06 01:08:32.000 279 7907.89 962.44 53993.78 88888.00 2017-10-06 01:08:33.000 279 7907.92 962.42 53993.79 88888.00 2017-10-06 01:08:34.000 279 7907.94 962.39 53993.79 88888.00 2017-10-06 01:08:35.000 279 7907.96 962.36 53993.77 88888.00 2017-10-06 01:08:36.000 279 7907.98 962.35 53993.77 88888.00 2017-10-06 01:08:37.000 279 7908.02 962.35 53993.78 88888.00 2017-10-06 01:08:38.000 279 7908.05 962.34 53993.79 88888.00 2017-10-06 01:08:39.000 279 7908.09 962.32 53993.79 88888.00 2017-10-06 01:08:40.000 279 7908.13 962.31 53993.80 88888.00 2017-10-06 01:08:41.000 279 7908.17 962.31 53993.81 88888.00 2017-10-06 01:08:42.000 279 7908.20 962.30 53993.81 88888.00 2017-10-06 01:08:43.000 279 7908.23 962.31 53993.80 88888.00 2017-10-06 01:08:44.000 279 7908.24 962.31 53993.77 88888.00 2017-10-06 01:08:45.000 279 7908.26 962.31 53993.77 88888.00 2017-10-06 01:08:46.000 279 7908.29 962.30 53993.77 88888.00 2017-10-06 01:08:47.000 279 7908.32 962.29 53993.77 88888.00 2017-10-06 01:08:48.000 279 7908.35 962.27 53993.77 88888.00 2017-10-06 01:08:49.000 279 7908.38 962.24 53993.77 88888.00 2017-10-06 01:08:50.000 279 7908.41 962.21 53993.77 88888.00 2017-10-06 01:08:51.000 279 7908.45 962.16 53993.77 88888.00 2017-10-06 01:08:52.000 279 7908.48 962.12 53993.79 88888.00 2017-10-06 01:08:53.000 279 7908.51 962.08 53993.80 88888.00 2017-10-06 01:08:54.000 279 7908.53 962.05 53993.80 88888.00 2017-10-06 01:08:55.000 279 7908.56 962.02 53993.80 88888.00 2017-10-06 01:08:56.000 279 7908.58 961.99 53993.80 88888.00 2017-10-06 01:08:57.000 279 7908.60 961.96 53993.79 88888.00 2017-10-06 01:08:58.000 279 7908.63 961.94 53993.80 88888.00 2017-10-06 01:08:59.000 279 7908.66 961.91 53993.80 88888.00 2017-10-06 01:09:00.000 279 7908.70 961.88 53993.80 88888.00 2017-10-06 01:09:01.000 279 7908.75 961.86 53993.82 88888.00 2017-10-06 01:09:02.000 279 7908.80 961.82 53993.83 88888.00 2017-10-06 01:09:03.000 279 7908.84 961.79 53993.85 88888.00 2017-10-06 01:09:04.000 279 7908.88 961.75 53993.86 88888.00 2017-10-06 01:09:05.000 279 7908.91 961.71 53993.86 88888.00 2017-10-06 01:09:06.000 279 7908.96 961.67 53993.87 88888.00 2017-10-06 01:09:07.000 279 7909.00 961.62 53993.88 88888.00 2017-10-06 01:09:08.000 279 7909.05 961.58 53993.90 88888.00 2017-10-06 01:09:09.000 279 7909.09 961.55 53993.92 88888.00 2017-10-06 01:09:10.000 279 7909.14 961.51 53993.93 88888.00 2017-10-06 01:09:11.000 279 7909.20 961.48 53993.96 88888.00 2017-10-06 01:09:12.000 279 7909.27 961.45 53993.98 88888.00 2017-10-06 01:09:13.000 279 7909.33 961.42 53993.99 88888.00 2017-10-06 01:09:14.000 279 7909.40 961.40 53994.00 88888.00 2017-10-06 01:09:15.000 279 7909.45 961.39 53994.01 88888.00 2017-10-06 01:09:16.000 279 7909.50 961.36 53994.02 88888.00 2017-10-06 01:09:17.000 279 7909.56 961.34 53994.04 88888.00 2017-10-06 01:09:18.000 279 7909.61 961.33 53994.04 88888.00 2017-10-06 01:09:19.000 279 7909.65 961.30 53994.04 88888.00 2017-10-06 01:09:20.000 279 7909.70 961.27 53994.05 88888.00 2017-10-06 01:09:21.000 279 7909.75 961.24 53994.06 88888.00 2017-10-06 01:09:22.000 279 7909.80 961.20 53994.06 88888.00 2017-10-06 01:09:23.000 279 7909.85 961.17 53994.06 88888.00 2017-10-06 01:09:24.000 279 7909.91 961.17 53994.05 88888.00 2017-10-06 01:09:25.000 279 7909.96 961.14 53994.04 88888.00 2017-10-06 01:09:26.000 279 7909.99 961.12 53994.04 88888.00 2017-10-06 01:09:27.000 279 7910.02 961.10 53994.02 88888.00 2017-10-06 01:09:28.000 279 7910.05 961.05 53994.00 88888.00 2017-10-06 01:09:29.000 279 7910.07 960.99 53994.00 88888.00 2017-10-06 01:09:30.000 279 7910.10 960.96 53994.00 88888.00 2017-10-06 01:09:31.000 279 7910.13 960.93 53994.00 88888.00 2017-10-06 01:09:32.000 279 7910.17 960.90 53993.98 88888.00 2017-10-06 01:09:33.000 279 7910.21 960.89 53993.96 88888.00 2017-10-06 01:09:34.000 279 7910.25 960.87 53993.93 88888.00 2017-10-06 01:09:35.000 279 7910.28 960.85 53993.91 88888.00 2017-10-06 01:09:36.000 279 7910.30 960.83 53993.89 88888.00 2017-10-06 01:09:37.000 279 7910.32 960.83 53993.88 88888.00 2017-10-06 01:09:38.000 279 7910.34 960.82 53993.86 88888.00 2017-10-06 01:09:39.000 279 7910.36 960.80 53993.83 88888.00 2017-10-06 01:09:40.000 279 7910.38 960.79 53993.80 88888.00 2017-10-06 01:09:41.000 279 7910.39 960.78 53993.76 88888.00 2017-10-06 01:09:42.000 279 7910.41 960.76 53993.73 88888.00 2017-10-06 01:09:43.000 279 7910.44 960.74 53993.71 88888.00 2017-10-06 01:09:44.000 279 7910.44 960.73 53993.68 88888.00 2017-10-06 01:09:45.000 279 7910.45 960.71 53993.64 88888.00 2017-10-06 01:09:46.000 279 7910.44 960.69 53993.59 88888.00 2017-10-06 01:09:47.000 279 7910.43 960.68 53993.54 88888.00 2017-10-06 01:09:48.000 279 7910.42 960.65 53993.50 88888.00 2017-10-06 01:09:49.000 279 7910.42 960.62 53993.44 88888.00 2017-10-06 01:09:50.000 279 7910.41 960.59 53993.38 88888.00 2017-10-06 01:09:51.000 279 7910.39 960.56 53993.34 88888.00 2017-10-06 01:09:52.000 279 7910.38 960.54 53993.28 88888.00 2017-10-06 01:09:53.000 279 7910.36 960.53 53993.22 88888.00 2017-10-06 01:09:54.000 279 7910.34 960.50 53993.16 88888.00 2017-10-06 01:09:55.000 279 7910.33 960.48 53993.12 88888.00 2017-10-06 01:09:56.000 279 7910.33 960.47 53993.08 88888.00 2017-10-06 01:09:57.000 279 7910.32 960.47 53993.03 88888.00 2017-10-06 01:09:58.000 279 7910.30 960.49 53992.98 88888.00 2017-10-06 01:09:59.000 279 7910.29 960.50 53992.91 88888.00 2017-10-06 01:10:00.000 279 7910.29 960.49 53992.85 88888.00 2017-10-06 01:10:01.000 279 7910.27 960.50 53992.80 88888.00 2017-10-06 01:10:02.000 279 7910.27 960.50 53992.76 88888.00 2017-10-06 01:10:03.000 279 7910.28 960.50 53992.71 88888.00 2017-10-06 01:10:04.000 279 7910.26 960.49 53992.66 88888.00 2017-10-06 01:10:05.000 279 7910.23 960.49 53992.61 88888.00 2017-10-06 01:10:06.000 279 7910.20 960.47 53992.55 88888.00 2017-10-06 01:10:07.000 279 7910.17 960.46 53992.50 88888.00 2017-10-06 01:10:08.000 279 7910.16 960.45 53992.45 88888.00 2017-10-06 01:10:09.000 279 7910.13 960.43 53992.39 88888.00 2017-10-06 01:10:10.000 279 7910.10 960.41 53992.32 88888.00 2017-10-06 01:10:11.000 279 7910.09 960.39 53992.28 88888.00 2017-10-06 01:10:12.000 279 7910.08 960.38 53992.25 88888.00 2017-10-06 01:10:13.000 279 7910.06 960.37 53992.20 88888.00 2017-10-06 01:10:14.000 279 7910.04 960.36 53992.14 88888.00 2017-10-06 01:10:15.000 279 7910.03 960.35 53992.08 88888.00 2017-10-06 01:10:16.000 279 7910.01 960.34 53992.03 88888.00 2017-10-06 01:10:17.000 279 7910.00 960.34 53992.00 88888.00 2017-10-06 01:10:18.000 279 7910.01 960.35 53991.97 88888.00 2017-10-06 01:10:19.000 279 7910.01 960.36 53991.93 88888.00 2017-10-06 01:10:20.000 279 7910.01 960.38 53991.88 88888.00 2017-10-06 01:10:21.000 279 7910.01 960.39 53991.83 88888.00 2017-10-06 01:10:22.000 279 7910.02 960.40 53991.78 88888.00 2017-10-06 01:10:23.000 279 7910.01 960.41 53991.73 88888.00 2017-10-06 01:10:24.000 279 7910.01 960.40 53991.71 88888.00 2017-10-06 01:10:25.000 279 7910.01 960.40 53991.68 88888.00 2017-10-06 01:10:26.000 279 7910.01 960.41 53991.63 88888.00 2017-10-06 01:10:27.000 279 7910.01 960.41 53991.59 88888.00 2017-10-06 01:10:28.000 279 7910.01 960.40 53991.54 88888.00 2017-10-06 01:10:29.000 279 7910.00 960.39 53991.50 88888.00 2017-10-06 01:10:30.000 279 7910.00 960.38 53991.45 88888.00 2017-10-06 01:10:31.000 279 7909.98 960.38 53991.40 88888.00 2017-10-06 01:10:32.000 279 7909.98 960.37 53991.36 88888.00 2017-10-06 01:10:33.000 279 7909.98 960.36 53991.32 88888.00 2017-10-06 01:10:34.000 279 7909.97 960.37 53991.28 88888.00 2017-10-06 01:10:35.000 279 7909.96 960.37 53991.23 88888.00 2017-10-06 01:10:36.000 279 7909.96 960.35 53991.19 88888.00 2017-10-06 01:10:37.000 279 7909.96 960.35 53991.14 88888.00 2017-10-06 01:10:38.000 279 7909.95 960.37 53991.09 88888.00 2017-10-06 01:10:39.000 279 7909.95 960.38 53991.04 88888.00 2017-10-06 01:10:40.000 279 7909.94 960.38 53990.99 88888.00 2017-10-06 01:10:41.000 279 7909.92 960.36 53990.93 88888.00 2017-10-06 01:10:42.000 279 7909.89 960.36 53990.87 88888.00 2017-10-06 01:10:43.000 279 7909.87 960.36 53990.82 88888.00 2017-10-06 01:10:44.000 279 7909.85 960.34 53990.77 88888.00 2017-10-06 01:10:45.000 279 7909.83 960.32 53990.71 88888.00 2017-10-06 01:10:46.000 279 7909.82 960.32 53990.66 88888.00 2017-10-06 01:10:47.000 279 7909.79 960.31 53990.61 88888.00 2017-10-06 01:10:48.000 279 7909.77 960.29 53990.56 88888.00 2017-10-06 01:10:49.000 279 7909.77 960.27 53990.52 88888.00 2017-10-06 01:10:50.000 279 7909.75 960.27 53990.48 88888.00 2017-10-06 01:10:51.000 279 7909.73 960.27 53990.43 88888.00 2017-10-06 01:10:52.000 279 7909.70 960.26 53990.38 88888.00 2017-10-06 01:10:53.000 279 7909.67 960.24 53990.33 88888.00 2017-10-06 01:10:54.000 279 7909.66 960.24 53990.28 88888.00 2017-10-06 01:10:55.000 279 7909.65 960.23 53990.25 88888.00 2017-10-06 01:10:56.000 279 7909.65 960.22 53990.21 88888.00 2017-10-06 01:10:57.000 279 7909.66 960.22 53990.18 88888.00 2017-10-06 01:10:58.000 279 7909.66 960.21 53990.13 88888.00 2017-10-06 01:10:59.000 279 7909.65 960.20 53990.08 88888.00 2017-10-06 01:11:00.000 279 7909.65 960.18 53990.05 88888.00 2017-10-06 01:11:01.000 279 7909.66 960.16 53990.03 88888.00 2017-10-06 01:11:02.000 279 7909.67 960.14 53990.01 88888.00 2017-10-06 01:11:03.000 279 7909.67 960.14 53989.98 88888.00 2017-10-06 01:11:04.000 279 7909.68 960.14 53989.96 88888.00 2017-10-06 01:11:05.000 279 7909.70 960.13 53989.93 88888.00 2017-10-06 01:11:06.000 279 7909.73 960.12 53989.92 88888.00 2017-10-06 01:11:07.000 279 7909.75 960.13 53989.90 88888.00 2017-10-06 01:11:08.000 279 7909.75 960.13 53989.88 88888.00 2017-10-06 01:11:09.000 279 7909.75 960.15 53989.85 88888.00 2017-10-06 01:11:10.000 279 7909.75 960.17 53989.82 88888.00 2017-10-06 01:11:11.000 279 7909.74 960.17 53989.78 88888.00 2017-10-06 01:11:12.000 279 7909.74 960.18 53989.72 88888.00 2017-10-06 01:11:13.000 279 7909.73 960.21 53989.67 88888.00 2017-10-06 01:11:14.000 279 7909.73 960.23 53989.65 88888.00 2017-10-06 01:11:15.000 279 7909.72 960.24 53989.61 88888.00 2017-10-06 01:11:16.000 279 7909.72 960.25 53989.57 88888.00 2017-10-06 01:11:17.000 279 7909.72 960.26 53989.54 88888.00 2017-10-06 01:11:18.000 279 7909.71 960.29 53989.49 88888.00 2017-10-06 01:11:19.000 279 7909.69 960.29 53989.43 88888.00 2017-10-06 01:11:20.000 279 7909.66 960.28 53989.37 88888.00 2017-10-06 01:11:21.000 279 7909.64 960.27 53989.33 88888.00 2017-10-06 01:11:22.000 279 7909.61 960.25 53989.30 88888.00 2017-10-06 01:11:23.000 279 7909.59 960.22 53989.25 88888.00 2017-10-06 01:11:24.000 279 7909.56 960.18 53989.21 88888.00 2017-10-06 01:11:25.000 279 7909.53 960.13 53989.18 88888.00 2017-10-06 01:11:26.000 279 7909.52 960.08 53989.16 88888.00 2017-10-06 01:11:27.000 279 7909.50 960.04 53989.12 88888.00 2017-10-06 01:11:28.000 279 7909.49 960.01 53989.09 88888.00 2017-10-06 01:11:29.000 279 7909.47 959.98 53989.05 88888.00 2017-10-06 01:11:30.000 279 7909.45 959.97 53989.02 88888.00 2017-10-06 01:11:31.000 279 7909.44 959.97 53988.98 88888.00 2017-10-06 01:11:32.000 279 7909.42 959.97 53988.93 88888.00 2017-10-06 01:11:33.000 279 7909.39 959.97 53988.88 88888.00 2017-10-06 01:11:34.000 279 7909.36 959.97 53988.83 88888.00 2017-10-06 01:11:35.000 279 7909.33 959.96 53988.78 88888.00 2017-10-06 01:11:36.000 279 7909.30 959.94 53988.74 88888.00 2017-10-06 01:11:37.000 279 7909.28 959.92 53988.70 88888.00 2017-10-06 01:11:38.000 279 7909.27 959.92 53988.66 88888.00 2017-10-06 01:11:39.000 279 7909.26 959.91 53988.63 88888.00 2017-10-06 01:11:40.000 279 7909.25 959.88 53988.59 88888.00 2017-10-06 01:11:41.000 279 7909.22 959.84 53988.54 88888.00 2017-10-06 01:11:42.000 279 7909.19 959.81 53988.50 88888.00 2017-10-06 01:11:43.000 279 7909.15 959.79 53988.45 88888.00 2017-10-06 01:11:44.000 279 7909.11 959.77 53988.40 88888.00 2017-10-06 01:11:45.000 279 7909.06 959.73 53988.36 88888.00 2017-10-06 01:11:46.000 279 7909.00 959.68 53988.30 88888.00 2017-10-06 01:11:47.000 279 7908.94 959.64 53988.22 88888.00 2017-10-06 01:11:48.000 279 7908.89 959.61 53988.17 88888.00 2017-10-06 01:11:49.000 279 7908.83 959.61 53988.12 88888.00 2017-10-06 01:11:50.000 279 7908.78 959.60 53988.06 88888.00 2017-10-06 01:11:51.000 279 7908.72 959.57 53987.99 88888.00 2017-10-06 01:11:52.000 279 7908.64 959.55 53987.92 88888.00 2017-10-06 01:11:53.000 279 7908.59 959.54 53987.86 88888.00 2017-10-06 01:11:54.000 279 7908.55 959.53 53987.81 88888.00 2017-10-06 01:11:55.000 279 7908.50 959.53 53987.77 88888.00 2017-10-06 01:11:56.000 279 7908.47 959.55 53987.74 88888.00 2017-10-06 01:11:57.000 279 7908.44 959.57 53987.71 88888.00 2017-10-06 01:11:58.000 279 7908.42 959.59 53987.68 88888.00 2017-10-06 01:11:59.000 279 7908.42 959.60 53987.65 88888.00 2017-10-06 01:12:00.000 279 7908.40 959.59 53987.63 88888.00 2017-10-06 01:12:01.000 279 7908.38 959.59 53987.60 88888.00 2017-10-06 01:12:02.000 279 7908.36 959.60 53987.55 88888.00 2017-10-06 01:12:03.000 279 7908.34 959.60 53987.54 88888.00 2017-10-06 01:12:04.000 279 7908.32 959.59 53987.52 88888.00 2017-10-06 01:12:05.000 279 7908.30 959.57 53987.48 88888.00 2017-10-06 01:12:06.000 279 7908.27 959.53 53987.45 88888.00 2017-10-06 01:12:07.000 279 7908.24 959.50 53987.41 88888.00 2017-10-06 01:12:08.000 279 7908.21 959.47 53987.37 88888.00 2017-10-06 01:12:09.000 279 7908.18 959.45 53987.34 88888.00 2017-10-06 01:12:10.000 279 7908.14 959.43 53987.32 88888.00 2017-10-06 01:12:11.000 279 7908.12 959.40 53987.30 88888.00 2017-10-06 01:12:12.000 279 7908.10 959.37 53987.26 88888.00 2017-10-06 01:12:13.000 279 7908.07 959.36 53987.23 88888.00 2017-10-06 01:12:14.000 279 7908.06 959.34 53987.22 88888.00 2017-10-06 01:12:15.000 279 7908.05 959.33 53987.20 88888.00 2017-10-06 01:12:16.000 279 7908.03 959.33 53987.17 88888.00 2017-10-06 01:12:17.000 279 7908.01 959.33 53987.15 88888.00 2017-10-06 01:12:18.000 279 7908.00 959.34 53987.12 88888.00 2017-10-06 01:12:19.000 279 7907.97 959.35 53987.09 88888.00 2017-10-06 01:12:20.000 279 7907.94 959.35 53987.06 88888.00 2017-10-06 01:12:21.000 279 7907.92 959.33 53987.04 88888.00 2017-10-06 01:12:22.000 279 7907.90 959.31 53987.02 88888.00 2017-10-06 01:12:23.000 279 7907.87 959.31 53986.99 88888.00 2017-10-06 01:12:24.000 279 7907.83 959.30 53986.95 88888.00 2017-10-06 01:12:25.000 279 7907.76 959.28 53986.91 88888.00 2017-10-06 01:12:26.000 279 7907.70 959.27 53986.86 88888.00 2017-10-06 01:12:27.000 279 7907.64 959.25 53986.80 88888.00 2017-10-06 01:12:28.000 279 7907.57 959.22 53986.76 88888.00 2017-10-06 01:12:29.000 279 7907.51 959.18 53986.71 88888.00 2017-10-06 01:12:30.000 279 7907.46 959.15 53986.67 88888.00 2017-10-06 01:12:31.000 279 7907.39 959.11 53986.63 88888.00 2017-10-06 01:12:32.000 279 7907.33 959.07 53986.59 88888.00 2017-10-06 01:12:33.000 279 7907.29 959.03 53986.55 88888.00 2017-10-06 01:12:34.000 279 7907.25 959.00 53986.54 88888.00 2017-10-06 01:12:35.000 279 7907.22 958.98 53986.53 88888.00 2017-10-06 01:12:36.000 279 7907.18 958.96 53986.52 88888.00 2017-10-06 01:12:37.000 279 7907.15 958.94 53986.50 88888.00 2017-10-06 01:12:38.000 279 7907.13 958.92 53986.47 88888.00 2017-10-06 01:12:39.000 279 7907.12 958.90 53986.46 88888.00 2017-10-06 01:12:40.000 279 7907.12 958.88 53986.46 88888.00 2017-10-06 01:12:41.000 279 7907.13 958.88 53986.46 88888.00 2017-10-06 01:12:42.000 279 7907.13 958.87 53986.48 88888.00 2017-10-06 01:12:43.000 279 7907.14 958.87 53986.50 88888.00 2017-10-06 01:12:44.000 279 7907.15 958.87 53986.50 88888.00 2017-10-06 01:12:45.000 279 7907.16 958.86 53986.52 88888.00 2017-10-06 01:12:46.000 279 7907.14 958.84 53986.52 88888.00 2017-10-06 01:12:47.000 279 7907.13 958.83 53986.51 88888.00 2017-10-06 01:12:48.000 279 7907.14 958.81 53986.49 88888.00 2017-10-06 01:12:49.000 279 7907.15 958.78 53986.50 88888.00 2017-10-06 01:12:50.000 279 7907.16 958.75 53986.51 88888.00 2017-10-06 01:12:51.000 279 7907.18 958.69 53986.53 88888.00 2017-10-06 01:12:52.000 279 7907.19 958.66 53986.55 88888.00 2017-10-06 01:12:53.000 279 7907.19 958.65 53986.56 88888.00 2017-10-06 01:12:54.000 279 7907.20 958.62 53986.55 88888.00 2017-10-06 01:12:55.000 279 7907.21 958.59 53986.55 88888.00 2017-10-06 01:12:56.000 279 7907.20 958.56 53986.55 88888.00 2017-10-06 01:12:57.000 279 7907.21 958.53 53986.57 88888.00 2017-10-06 01:12:58.000 279 7907.23 958.51 53986.59 88888.00 2017-10-06 01:12:59.000 279 7907.25 958.49 53986.60 88888.00 2017-10-06 01:13:00.000 279 7907.27 958.49 53986.61 88888.00 2017-10-06 01:13:01.000 279 7907.29 958.50 53986.60 88888.00 2017-10-06 01:13:02.000 279 7907.29 958.49 53986.60 88888.00 2017-10-06 01:13:03.000 279 7907.29 958.50 53986.60 88888.00 2017-10-06 01:13:04.000 279 7907.30 958.52 53986.59 88888.00 2017-10-06 01:13:05.000 279 7907.29 958.51 53986.58 88888.00 2017-10-06 01:13:06.000 279 7907.29 958.51 53986.57 88888.00 2017-10-06 01:13:07.000 279 7907.29 958.52 53986.55 88888.00 2017-10-06 01:13:08.000 279 7907.28 958.51 53986.55 88888.00 2017-10-06 01:13:09.000 279 7907.27 958.49 53986.54 88888.00 2017-10-06 01:13:10.000 279 7907.26 958.47 53986.52 88888.00 2017-10-06 01:13:11.000 279 7907.24 958.45 53986.50 88888.00 2017-10-06 01:13:12.000 279 7907.21 958.42 53986.46 88888.00 2017-10-06 01:13:13.000 279 7907.18 958.40 53986.44 88888.00 2017-10-06 01:13:14.000 279 7907.17 958.39 53986.42 88888.00 2017-10-06 01:13:15.000 279 7907.16 958.38 53986.41 88888.00 2017-10-06 01:13:16.000 279 7907.14 958.38 53986.40 88888.00 2017-10-06 01:13:17.000 279 7907.13 958.37 53986.40 88888.00 2017-10-06 01:13:18.000 279 7907.12 958.36 53986.38 88888.00 2017-10-06 01:13:19.000 279 7907.12 958.37 53986.38 88888.00 2017-10-06 01:13:20.000 279 7907.12 958.38 53986.37 88888.00 2017-10-06 01:13:21.000 279 7907.11 958.38 53986.36 88888.00 2017-10-06 01:13:22.000 279 7907.10 958.38 53986.36 88888.00 2017-10-06 01:13:23.000 279 7907.08 958.38 53986.34 88888.00 2017-10-06 01:13:24.000 279 7907.08 958.38 53986.30 88888.00 2017-10-06 01:13:25.000 279 7907.06 958.37 53986.27 88888.00 2017-10-06 01:13:26.000 279 7907.04 958.35 53986.25 88888.00 2017-10-06 01:13:27.000 279 7907.02 958.33 53986.23 88888.00 2017-10-06 01:13:28.000 279 7906.99 958.31 53986.21 88888.00 2017-10-06 01:13:29.000 279 7906.95 958.29 53986.18 88888.00 2017-10-06 01:13:30.000 279 7906.92 958.26 53986.14 88888.00 2017-10-06 01:13:31.000 279 7906.87 958.22 53986.11 88888.00 2017-10-06 01:13:32.000 279 7906.83 958.17 53986.08 88888.00 2017-10-06 01:13:33.000 279 7906.79 958.13 53986.04 88888.00 2017-10-06 01:13:34.000 279 7906.74 958.11 53986.00 88888.00 2017-10-06 01:13:35.000 279 7906.69 958.11 53985.96 88888.00 2017-10-06 01:13:36.000 279 7906.65 958.11 53985.92 88888.00 2017-10-06 01:13:37.000 279 7906.60 958.11 53985.88 88888.00 2017-10-06 01:13:38.000 279 7906.56 958.10 53985.84 88888.00 2017-10-06 01:13:39.000 279 7906.52 958.10 53985.80 88888.00 2017-10-06 01:13:40.000 279 7906.48 958.11 53985.76 88888.00 2017-10-06 01:13:41.000 279 7906.44 958.12 53985.73 88888.00 2017-10-06 01:13:42.000 279 7906.41 958.11 53985.71 88888.00 2017-10-06 01:13:43.000 279 7906.38 958.09 53985.69 88888.00 2017-10-06 01:13:44.000 279 7906.35 958.09 53985.66 88888.00 2017-10-06 01:13:45.000 279 7906.30 958.09 53985.62 88888.00 2017-10-06 01:13:46.000 279 7906.25 958.07 53985.59 88888.00 2017-10-06 01:13:47.000 279 7906.22 958.04 53985.55 88888.00 2017-10-06 01:13:48.000 279 7906.18 958.01 53985.54 88888.00 2017-10-06 01:13:49.000 279 7906.16 958.00 53985.52 88888.00 2017-10-06 01:13:50.000 279 7906.12 957.98 53985.49 88888.00 2017-10-06 01:13:51.000 279 7906.11 957.94 53985.48 88888.00 2017-10-06 01:13:52.000 279 7906.11 957.91 53985.49 88888.00 2017-10-06 01:13:53.000 279 7906.10 957.87 53985.50 88888.00 2017-10-06 01:13:54.000 279 7906.10 957.84 53985.50 88888.00 2017-10-06 01:13:55.000 279 7906.12 957.80 53985.52 88888.00 2017-10-06 01:13:56.000 279 7906.12 957.77 53985.53 88888.00 2017-10-06 01:13:57.000 279 7906.13 957.72 53985.54 88888.00 2017-10-06 01:13:58.000 279 7906.15 957.66 53985.55 88888.00 2017-10-06 01:13:59.000 279 7906.16 957.61 53985.55 88888.00 2017-10-06 01:14:00.000 279 7906.17 957.59 53985.55 88888.00 2017-10-06 01:14:01.000 279 7906.17 957.55 53985.56 88888.00 2017-10-06 01:14:02.000 279 7906.18 957.48 53985.56 88888.00 2017-10-06 01:14:03.000 279 7906.20 957.40 53985.58 88888.00 2017-10-06 01:14:04.000 279 7906.21 957.34 53985.59 88888.00 2017-10-06 01:14:05.000 279 7906.22 957.28 53985.59 88888.00 2017-10-06 01:14:06.000 279 7906.21 957.22 53985.57 88888.00 2017-10-06 01:14:07.000 279 7906.19 957.16 53985.56 88888.00 2017-10-06 01:14:08.000 279 7906.17 957.07 53985.54 88888.00 2017-10-06 01:14:09.000 279 7906.15 957.01 53985.51 88888.00 2017-10-06 01:14:10.000 279 7906.11 956.96 53985.48 88888.00 2017-10-06 01:14:11.000 279 7906.08 956.90 53985.44 88888.00 2017-10-06 01:14:12.000 279 7906.04 956.83 53985.41 88888.00 2017-10-06 01:14:13.000 279 7905.99 956.77 53985.37 88888.00 2017-10-06 01:14:14.000 279 7905.94 956.71 53985.32 88888.00 2017-10-06 01:14:15.000 279 7905.88 956.65 53985.26 88888.00 2017-10-06 01:14:16.000 279 7905.83 956.58 53985.20 88888.00 2017-10-06 01:14:17.000 279 7905.76 956.53 53985.14 88888.00 2017-10-06 01:14:18.000 279 7905.69 956.50 53985.09 88888.00 2017-10-06 01:14:19.000 279 7905.63 956.46 53985.04 88888.00 2017-10-06 01:14:20.000 279 7905.57 956.41 53985.00 88888.00 2017-10-06 01:14:21.000 279 7905.53 956.37 53984.93 88888.00 2017-10-06 01:14:22.000 279 7905.48 956.34 53984.88 88888.00 2017-10-06 01:14:23.000 279 7905.42 956.32 53984.83 88888.00 2017-10-06 01:14:24.000 279 7905.37 956.31 53984.78 88888.00 2017-10-06 01:14:25.000 279 7905.33 956.28 53984.73 88888.00 2017-10-06 01:14:26.000 279 7905.29 956.26 53984.70 88888.00 2017-10-06 01:14:27.000 279 7905.24 956.24 53984.66 88888.00 2017-10-06 01:14:28.000 279 7905.21 956.23 53984.63 88888.00 2017-10-06 01:14:29.000 279 7905.18 956.23 53984.60 88888.00 2017-10-06 01:14:30.000 279 7905.14 956.22 53984.56 88888.00 2017-10-06 01:14:31.000 279 7905.09 956.20 53984.49 88888.00 2017-10-06 01:14:32.000 279 7905.04 956.17 53984.43 88888.00 2017-10-06 01:14:33.000 279 7905.00 956.15 53984.38 88888.00 2017-10-06 01:14:34.000 279 7904.95 956.14 53984.35 88888.00 2017-10-06 01:14:35.000 279 7904.92 956.13 53984.31 88888.00 2017-10-06 01:14:36.000 279 7904.87 956.12 53984.28 88888.00 2017-10-06 01:14:37.000 279 7904.82 956.12 53984.24 88888.00 2017-10-06 01:14:38.000 279 7904.78 956.11 53984.20 88888.00 2017-10-06 01:14:39.000 279 7904.75 956.11 53984.16 88888.00 2017-10-06 01:14:40.000 279 7904.72 956.12 53984.12 88888.00 2017-10-06 01:14:41.000 279 7904.68 956.12 53984.09 88888.00 2017-10-06 01:14:42.000 279 7904.65 956.10 53984.06 88888.00 2017-10-06 01:14:43.000 279 7904.63 956.07 53984.06 88888.00 2017-10-06 01:14:44.000 279 7904.63 956.06 53984.05 88888.00 2017-10-06 01:14:45.000 279 7904.63 956.06 53984.04 88888.00 2017-10-06 01:14:46.000 279 7904.62 956.06 53984.02 88888.00 2017-10-06 01:14:47.000 279 7904.60 956.03 53984.00 88888.00 2017-10-06 01:14:48.000 279 7904.60 956.01 53983.98 88888.00 2017-10-06 01:14:49.000 279 7904.59 955.99 53983.95 88888.00 2017-10-06 01:14:50.000 279 7904.58 955.97 53983.93 88888.00 2017-10-06 01:14:51.000 279 7904.57 955.95 53983.93 88888.00 2017-10-06 01:14:52.000 279 7904.55 955.92 53983.91 88888.00 2017-10-06 01:14:53.000 279 7904.54 955.90 53983.89 88888.00 2017-10-06 01:14:54.000 279 7904.54 955.87 53983.88 88888.00 2017-10-06 01:14:55.000 279 7904.54 955.85 53983.88 88888.00 2017-10-06 01:14:56.000 279 7904.53 955.84 53983.85 88888.00 2017-10-06 01:14:57.000 279 7904.52 955.82 53983.83 88888.00 2017-10-06 01:14:58.000 279 7904.47 955.80 53983.81 88888.00 2017-10-06 01:14:59.000 279 7904.40 955.79 53983.78 88888.00 2017-10-06 01:15:00.000 279 7904.37 955.77 53983.73 88888.00 2017-10-06 01:15:01.000 279 7904.33 955.74 53983.68 88888.00 2017-10-06 01:15:02.000 279 7904.28 955.72 53983.64 88888.00 2017-10-06 01:15:03.000 279 7904.23 955.69 53983.59 88888.00 2017-10-06 01:15:04.000 279 7904.19 955.65 53983.54 88888.00 2017-10-06 01:15:05.000 279 7904.12 955.62 53983.50 88888.00 2017-10-06 01:15:06.000 279 7904.06 955.60 53983.45 88888.00 2017-10-06 01:15:07.000 279 7904.01 955.59 53983.40 88888.00 2017-10-06 01:15:08.000 279 7903.98 955.58 53983.36 88888.00 2017-10-06 01:15:09.000 279 7903.95 955.55 53983.34 88888.00 2017-10-06 01:15:10.000 279 7903.92 955.51 53983.31 88888.00 2017-10-06 01:15:11.000 279 7903.89 955.49 53983.29 88888.00 2017-10-06 01:15:12.000 279 7903.87 955.47 53983.25 88888.00 2017-10-06 01:15:13.000 279 7903.85 955.44 53983.23 88888.00 2017-10-06 01:15:14.000 279 7903.85 955.40 53983.23 88888.00 2017-10-06 01:15:15.000 279 7903.86 955.37 53983.23 88888.00 2017-10-06 01:15:16.000 279 7903.86 955.35 53983.21 88888.00 2017-10-06 01:15:17.000 279 7903.85 955.33 53983.20 88888.00 2017-10-06 01:15:18.000 279 7903.84 955.29 53983.20 88888.00 2017-10-06 01:15:19.000 279 7903.83 955.24 53983.18 88888.00 2017-10-06 01:15:20.000 279 7903.82 955.20 53983.17 88888.00 2017-10-06 01:15:21.000 279 7903.81 955.17 53983.17 88888.00 2017-10-06 01:15:22.000 279 7903.80 955.13 53983.14 88888.00 2017-10-06 01:15:23.000 279 7903.77 955.10 53983.11 88888.00 2017-10-06 01:15:24.000 279 7903.73 955.06 53983.07 88888.00 2017-10-06 01:15:25.000 279 7903.70 955.00 53983.05 88888.00 2017-10-06 01:15:26.000 279 7903.68 954.96 53983.02 88888.00 2017-10-06 01:15:27.000 279 7903.64 954.92 53982.99 88888.00 2017-10-06 01:15:28.000 279 7903.59 954.88 53982.96 88888.00 2017-10-06 01:15:29.000 279 7903.56 954.84 53982.94 88888.00 2017-10-06 01:15:30.000 279 7903.54 954.81 53982.91 88888.00 2017-10-06 01:15:31.000 279 7903.51 954.78 53982.88 88888.00 2017-10-06 01:15:32.000 279 7903.48 954.76 53982.85 88888.00 2017-10-06 01:15:33.000 279 7903.45 954.74 53982.83 88888.00 2017-10-06 01:15:34.000 279 7903.42 954.72 53982.79 88888.00 2017-10-06 01:15:35.000 279 7903.39 954.70 53982.77 88888.00 2017-10-06 01:15:36.000 279 7903.38 954.68 53982.77 88888.00 2017-10-06 01:15:37.000 279 7903.38 954.67 53982.75 88888.00 2017-10-06 01:15:38.000 279 7903.38 954.65 53982.75 88888.00 2017-10-06 01:15:39.000 279 7903.37 954.64 53982.74 88888.00 2017-10-06 01:15:40.000 279 7903.37 954.63 53982.72 88888.00 2017-10-06 01:15:41.000 279 7903.36 954.63 53982.70 88888.00 2017-10-06 01:15:42.000 279 7903.32 954.63 53982.65 88888.00 2017-10-06 01:15:43.000 279 7903.29 954.64 53982.59 88888.00 2017-10-06 01:15:44.000 279 7903.26 954.64 53982.56 88888.00 2017-10-06 01:15:45.000 279 7903.23 954.62 53982.52 88888.00 2017-10-06 01:15:46.000 279 7903.19 954.61 53982.48 88888.00 2017-10-06 01:15:47.000 279 7903.15 954.60 53982.45 88888.00 2017-10-06 01:15:48.000 279 7903.10 954.58 53982.41 88888.00 2017-10-06 01:15:49.000 279 7903.06 954.57 53982.37 88888.00 2017-10-06 01:15:50.000 279 7903.02 954.57 53982.33 88888.00 2017-10-06 01:15:51.000 279 7902.98 954.55 53982.29 88888.00 2017-10-06 01:15:52.000 279 7902.94 954.55 53982.25 88888.00 2017-10-06 01:15:53.000 279 7902.90 954.55 53982.20 88888.00 2017-10-06 01:15:54.000 279 7902.87 954.54 53982.19 88888.00 2017-10-06 01:15:55.000 279 7902.84 954.53 53982.19 88888.00 2017-10-06 01:15:56.000 279 7902.83 954.52 53982.18 88888.00 2017-10-06 01:15:57.000 279 7902.82 954.52 53982.17 88888.00 2017-10-06 01:15:58.000 279 7902.81 954.54 53982.15 88888.00 2017-10-06 01:15:59.000 279 7902.79 954.55 53982.12 88888.00 2017-10-06 01:16:00.000 279 7902.78 954.55 53982.10 88888.00 2017-10-06 01:16:01.000 279 7902.77 954.55 53982.08 88888.00 2017-10-06 01:16:02.000 279 7902.77 954.57 53982.07 88888.00 2017-10-06 01:16:03.000 279 7902.76 954.59 53982.06 88888.00 2017-10-06 01:16:04.000 279 7902.73 954.60 53982.03 88888.00 2017-10-06 01:16:05.000 279 7902.71 954.62 53982.01 88888.00 2017-10-06 01:16:06.000 279 7902.70 954.64 53981.98 88888.00 2017-10-06 01:16:07.000 279 7902.68 954.64 53981.95 88888.00 2017-10-06 01:16:08.000 279 7902.66 954.64 53981.93 88888.00 2017-10-06 01:16:09.000 279 7902.65 954.63 53981.91 88888.00 2017-10-06 01:16:10.000 279 7902.62 954.64 53981.89 88888.00 2017-10-06 01:16:11.000 279 7902.59 954.65 53981.86 88888.00 2017-10-06 01:16:12.000 279 7902.56 954.65 53981.83 88888.00 2017-10-06 01:16:13.000 279 7902.54 954.62 53981.82 88888.00 2017-10-06 01:16:14.000 279 7902.53 954.60 53981.81 88888.00 2017-10-06 01:16:15.000 279 7902.51 954.59 53981.81 88888.00 2017-10-06 01:16:16.000 279 7902.48 954.57 53981.79 88888.00 2017-10-06 01:16:17.000 279 7902.47 954.56 53981.78 88888.00 2017-10-06 01:16:18.000 279 7902.47 954.56 53981.77 88888.00 2017-10-06 01:16:19.000 279 7902.46 954.54 53981.77 88888.00 2017-10-06 01:16:20.000 279 7902.47 954.55 53981.78 88888.00 2017-10-06 01:16:21.000 279 7902.49 954.57 53981.79 88888.00 2017-10-06 01:16:22.000 279 7902.51 954.57 53981.79 88888.00 2017-10-06 01:16:23.000 279 7902.52 954.56 53981.79 88888.00 2017-10-06 01:16:24.000 279 7902.54 954.57 53981.80 88888.00 2017-10-06 01:16:25.000 279 7902.58 954.58 53981.82 88888.00 2017-10-06 01:16:26.000 279 7902.61 954.58 53981.84 88888.00 2017-10-06 01:16:27.000 279 7902.65 954.59 53981.85 88888.00 2017-10-06 01:16:28.000 279 7902.69 954.60 53981.84 88888.00 2017-10-06 01:16:29.000 279 7902.72 954.61 53981.85 88888.00 2017-10-06 01:16:30.000 279 7902.73 954.62 53981.85 88888.00 2017-10-06 01:16:31.000 279 7902.75 954.63 53981.84 88888.00 2017-10-06 01:16:32.000 279 7902.76 954.63 53981.83 88888.00 2017-10-06 01:16:33.000 279 7902.77 954.63 53981.82 88888.00 2017-10-06 01:16:34.000 279 7902.77 954.64 53981.80 88888.00 2017-10-06 01:16:35.000 279 7902.77 954.65 53981.78 88888.00 2017-10-06 01:16:36.000 279 7902.77 954.65 53981.76 88888.00 2017-10-06 01:16:37.000 279 7902.76 954.64 53981.75 88888.00 2017-10-06 01:16:38.000 279 7902.76 954.65 53981.74 88888.00 2017-10-06 01:16:39.000 279 7902.75 954.67 53981.71 88888.00 2017-10-06 01:16:40.000 279 7902.73 954.67 53981.69 88888.00 2017-10-06 01:16:41.000 279 7902.73 954.66 53981.67 88888.00 2017-10-06 01:16:42.000 279 7902.73 954.67 53981.66 88888.00 2017-10-06 01:16:43.000 279 7902.74 954.69 53981.65 88888.00 2017-10-06 01:16:44.000 279 7902.76 954.70 53981.65 88888.00 2017-10-06 01:16:45.000 279 7902.77 954.72 53981.65 88888.00 2017-10-06 01:16:46.000 279 7902.77 954.75 53981.63 88888.00 2017-10-06 01:16:47.000 279 7902.76 954.78 53981.60 88888.00 2017-10-06 01:16:48.000 279 7902.75 954.79 53981.58 88888.00 2017-10-06 01:16:49.000 279 7902.73 954.80 53981.56 88888.00 2017-10-06 01:16:50.000 279 7902.73 954.82 53981.55 88888.00 2017-10-06 01:16:51.000 279 7902.72 954.86 53981.55 88888.00 2017-10-06 01:16:52.000 279 7902.73 954.91 53981.54 88888.00 2017-10-06 01:16:53.000 279 7902.74 954.95 53981.52 88888.00 2017-10-06 01:16:54.000 279 7902.74 955.00 53981.52 88888.00 2017-10-06 01:16:55.000 279 7902.73 955.03 53981.51 88888.00 2017-10-06 01:16:56.000 279 7902.73 955.06 53981.50 88888.00 2017-10-06 01:16:57.000 279 7902.71 955.09 53981.48 88888.00 2017-10-06 01:16:58.000 279 7902.70 955.13 53981.46 88888.00 2017-10-06 01:16:59.000 279 7902.69 955.17 53981.43 88888.00 2017-10-06 01:17:00.000 279 7902.66 955.20 53981.41 88888.00 2017-10-06 01:17:01.000 279 7902.63 955.23 53981.39 88888.00 2017-10-06 01:17:02.000 279 7902.61 955.26 53981.38 88888.00 2017-10-06 01:17:03.000 279 7902.56 955.26 53981.36 88888.00 2017-10-06 01:17:04.000 279 7902.52 955.28 53981.31 88888.00 2017-10-06 01:17:05.000 279 7902.48 955.30 53981.27 88888.00 2017-10-06 01:17:06.000 279 7902.43 955.31 53981.25 88888.00 2017-10-06 01:17:07.000 279 7902.38 955.31 53981.23 88888.00 2017-10-06 01:17:08.000 279 7902.34 955.31 53981.21 88888.00 2017-10-06 01:17:09.000 279 7902.30 955.32 53981.20 88888.00 2017-10-06 01:17:10.000 279 7902.26 955.34 53981.17 88888.00 2017-10-06 01:17:11.000 279 7902.20 955.33 53981.14 88888.00 2017-10-06 01:17:12.000 279 7902.15 955.32 53981.11 88888.00 2017-10-06 01:17:13.000 279 7902.11 955.32 53981.08 88888.00 2017-10-06 01:17:14.000 279 7902.06 955.33 53981.06 88888.00 2017-10-06 01:17:15.000 279 7902.00 955.33 53981.03 88888.00 2017-10-06 01:17:16.000 279 7901.95 955.32 53980.99 88888.00 2017-10-06 01:17:17.000 279 7901.89 955.33 53980.96 88888.00 2017-10-06 01:17:18.000 279 7901.81 955.33 53980.92 88888.00 2017-10-06 01:17:19.000 279 7901.75 955.35 53980.88 88888.00 2017-10-06 01:17:20.000 279 7901.69 955.38 53980.85 88888.00 2017-10-06 01:17:21.000 279 7901.62 955.40 53980.81 88888.00 2017-10-06 01:17:22.000 279 7901.55 955.43 53980.77 88888.00 2017-10-06 01:17:23.000 279 7901.50 955.44 53980.73 88888.00 2017-10-06 01:17:24.000 279 7901.45 955.46 53980.71 88888.00 2017-10-06 01:17:25.000 279 7901.39 955.49 53980.70 88888.00 2017-10-06 01:17:26.000 279 7901.35 955.52 53980.65 88888.00 2017-10-06 01:17:27.000 279 7901.31 955.54 53980.62 88888.00 2017-10-06 01:17:28.000 279 7901.27 955.56 53980.63 88888.00 2017-10-06 01:17:29.000 279 7901.23 955.57 53980.63 88888.00 2017-10-06 01:17:30.000 279 7901.19 955.59 53980.61 88888.00 2017-10-06 01:17:31.000 279 7901.15 955.62 53980.59 88888.00 2017-10-06 01:17:32.000 279 7901.10 955.64 53980.57 88888.00 2017-10-06 01:17:33.000 279 7901.04 955.66 53980.53 88888.00 2017-10-06 01:17:34.000 279 7900.97 955.69 53980.49 88888.00 2017-10-06 01:17:35.000 279 7900.91 955.72 53980.45 88888.00 2017-10-06 01:17:36.000 279 7900.83 955.75 53980.42 88888.00 2017-10-06 01:17:37.000 279 7900.76 955.78 53980.38 88888.00 2017-10-06 01:17:38.000 279 7900.69 955.79 53980.33 88888.00 2017-10-06 01:17:39.000 279 7900.62 955.78 53980.29 88888.00 2017-10-06 01:17:40.000 279 7900.55 955.81 53980.24 88888.00 2017-10-06 01:17:41.000 279 7900.48 955.85 53980.19 88888.00 2017-10-06 01:17:42.000 279 7900.40 955.86 53980.15 88888.00 2017-10-06 01:17:43.000 279 7900.33 955.84 53980.11 88888.00 2017-10-06 01:17:44.000 279 7900.25 955.82 53980.08 88888.00 2017-10-06 01:17:45.000 279 7900.20 955.83 53980.06 88888.00 2017-10-06 01:17:46.000 279 7900.16 955.84 53980.04 88888.00 2017-10-06 01:17:47.000 279 7900.13 955.85 53980.03 88888.00 2017-10-06 01:17:48.000 279 7900.10 955.87 53980.02 88888.00 2017-10-06 01:17:49.000 279 7900.07 955.88 53980.01 88888.00 2017-10-06 01:17:50.000 279 7900.04 955.90 53980.01 88888.00 2017-10-06 01:17:51.000 279 7900.02 955.91 53980.00 88888.00 2017-10-06 01:17:52.000 279 7899.98 955.93 53979.98 88888.00 2017-10-06 01:17:53.000 279 7899.96 955.95 53979.96 88888.00 2017-10-06 01:17:54.000 279 7899.93 955.93 53979.94 88888.00 2017-10-06 01:17:55.000 279 7899.89 955.91 53979.93 88888.00 2017-10-06 01:17:56.000 279 7899.84 955.89 53979.91 88888.00 2017-10-06 01:17:57.000 279 7899.79 955.88 53979.87 88888.00 2017-10-06 01:17:58.000 279 7899.73 955.87 53979.83 88888.00 2017-10-06 01:17:59.000 279 7899.65 955.84 53979.79 88888.00 2017-10-06 01:18:00.000 279 7899.58 955.80 53979.73 88888.00 2017-10-06 01:18:01.000 279 7899.52 955.79 53979.69 88888.00 2017-10-06 01:18:02.000 279 7899.46 955.78 53979.66 88888.00 2017-10-06 01:18:03.000 279 7899.38 955.77 53979.62 88888.00 2017-10-06 01:18:04.000 279 7899.30 955.73 53979.55 88888.00 2017-10-06 01:18:05.000 279 7899.21 955.69 53979.50 88888.00 2017-10-06 01:18:06.000 279 7899.11 955.65 53979.46 88888.00 2017-10-06 01:18:07.000 279 7899.05 955.62 53979.43 88888.00 2017-10-06 01:18:08.000 279 7899.02 955.59 53979.42 88888.00 2017-10-06 01:18:09.000 279 7898.98 955.56 53979.41 88888.00 2017-10-06 01:18:10.000 279 7898.94 955.51 53979.39 88888.00 2017-10-06 01:18:11.000 279 7898.88 955.46 53979.36 88888.00 2017-10-06 01:18:12.000 279 7898.82 955.40 53979.30 88888.00 2017-10-06 01:18:13.000 279 7898.76 955.35 53979.27 88888.00 2017-10-06 01:18:14.000 279 7898.71 955.31 53979.26 88888.00 2017-10-06 01:18:15.000 279 7898.67 955.26 53979.25 88888.00 2017-10-06 01:18:16.000 279 7898.65 955.21 53979.23 88888.00 2017-10-06 01:18:17.000 279 7898.63 955.15 53979.22 88888.00 2017-10-06 01:18:18.000 279 7898.61 955.08 53979.21 88888.00 2017-10-06 01:18:19.000 279 7898.60 955.04 53979.20 88888.00 2017-10-06 01:18:20.000 279 7898.59 955.02 53979.18 88888.00 2017-10-06 01:18:21.000 279 7898.58 955.00 53979.17 88888.00 2017-10-06 01:18:22.000 279 7898.57 954.97 53979.16 88888.00 2017-10-06 01:18:23.000 279 7898.57 954.96 53979.16 88888.00 2017-10-06 01:18:24.000 279 7898.59 954.97 53979.17 88888.00 2017-10-06 01:18:25.000 279 7898.61 954.97 53979.16 88888.00 2017-10-06 01:18:26.000 279 7898.60 954.97 53979.11 88888.00 2017-10-06 01:18:27.000 279 7898.58 954.97 53979.06 88888.00 2017-10-06 01:18:28.000 279 7898.57 954.98 53979.02 88888.00 2017-10-06 01:18:29.000 279 7898.55 954.98 53978.99 88888.00 2017-10-06 01:18:30.000 279 7898.54 954.95 53978.96 88888.00 2017-10-06 01:18:31.000 279 7898.51 954.93 53978.93 88888.00 2017-10-06 01:18:32.000 279 7898.48 954.93 53978.90 88888.00 2017-10-06 01:18:33.000 279 7898.47 954.92 53978.86 88888.00 2017-10-06 01:18:34.000 279 7898.45 954.92 53978.82 88888.00 2017-10-06 01:18:35.000 279 7898.42 954.90 53978.79 88888.00 2017-10-06 01:18:36.000 279 7898.40 954.89 53978.75 88888.00 2017-10-06 01:18:37.000 279 7898.38 954.88 53978.70 88888.00 2017-10-06 01:18:38.000 279 7898.33 954.86 53978.66 88888.00 2017-10-06 01:18:39.000 279 7898.27 954.83 53978.61 88888.00 2017-10-06 01:18:40.000 279 7898.22 954.80 53978.54 88888.00 2017-10-06 01:18:41.000 279 7898.17 954.78 53978.49 88888.00 2017-10-06 01:18:42.000 279 7898.11 954.76 53978.43 88888.00 2017-10-06 01:18:43.000 279 7898.06 954.74 53978.37 88888.00 2017-10-06 01:18:44.000 279 7898.02 954.74 53978.31 88888.00 2017-10-06 01:18:45.000 279 7897.96 954.70 53978.25 88888.00 2017-10-06 01:18:46.000 279 7897.88 954.67 53978.18 88888.00 2017-10-06 01:18:47.000 279 7897.80 954.64 53978.11 88888.00 2017-10-06 01:18:48.000 279 7897.72 954.62 53978.02 88888.00 2017-10-06 01:18:49.000 279 7897.64 954.60 53977.93 88888.00 2017-10-06 01:18:50.000 279 7897.59 954.59 53977.85 88888.00 2017-10-06 01:18:51.000 279 7897.54 954.56 53977.78 88888.00 2017-10-06 01:18:52.000 279 7897.48 954.53 53977.72 88888.00 2017-10-06 01:18:53.000 279 7897.42 954.49 53977.66 88888.00 2017-10-06 01:18:54.000 279 7897.35 954.44 53977.59 88888.00 2017-10-06 01:18:55.000 279 7897.29 954.39 53977.53 88888.00 2017-10-06 01:18:56.000 279 7897.25 954.34 53977.48 88888.00 2017-10-06 01:18:57.000 279 7897.20 954.28 53977.42 88888.00 2017-10-06 01:18:58.000 279 7897.18 954.22 53977.37 88888.00 2017-10-06 01:18:59.000 279 7897.16 954.16 53977.34 88888.00 2017-10-06 01:19:00.000 279 7897.13 954.10 53977.30 88888.00 2017-10-06 01:19:01.000 279 7897.09 954.04 53977.25 88888.00 2017-10-06 01:19:02.000 279 7897.08 953.99 53977.21 88888.00 2017-10-06 01:19:03.000 279 7897.08 953.95 53977.17 88888.00 2017-10-06 01:19:04.000 279 7897.08 953.91 53977.12 88888.00 2017-10-06 01:19:05.000 279 7897.06 953.87 53977.06 88888.00 2017-10-06 01:19:06.000 279 7897.05 953.84 53976.99 88888.00 2017-10-06 01:19:07.000 279 7897.03 953.80 53976.93 88888.00 2017-10-06 01:19:08.000 279 7897.01 953.77 53976.87 88888.00 2017-10-06 01:19:09.000 279 7896.98 953.72 53976.82 88888.00 2017-10-06 01:19:10.000 279 7896.97 953.68 53976.77 88888.00 2017-10-06 01:19:11.000 279 7896.94 953.65 53976.73 88888.00 2017-10-06 01:19:12.000 279 7896.91 953.62 53976.67 88888.00 2017-10-06 01:19:13.000 279 7896.88 953.57 53976.61 88888.00 2017-10-06 01:19:14.000 279 7896.83 953.52 53976.54 88888.00 2017-10-06 01:19:15.000 279 7896.78 953.47 53976.46 88888.00 2017-10-06 01:19:16.000 279 7896.74 953.41 53976.40 88888.00 2017-10-06 01:19:17.000 279 7896.71 953.37 53976.35 88888.00 2017-10-06 01:19:18.000 279 7896.68 953.33 53976.30 88888.00 2017-10-06 01:19:19.000 279 7896.65 953.28 53976.25 88888.00 2017-10-06 01:19:20.000 279 7896.62 953.20 53976.20 88888.00 2017-10-06 01:19:21.000 279 7896.61 953.13 53976.17 88888.00 2017-10-06 01:19:22.000 279 7896.59 953.07 53976.13 88888.00 2017-10-06 01:19:23.000 279 7896.57 953.01 53976.08 88888.00 2017-10-06 01:19:24.000 279 7896.56 952.97 53976.04 88888.00 2017-10-06 01:19:25.000 279 7896.55 952.93 53976.00 88888.00 2017-10-06 01:19:26.000 279 7896.56 952.89 53975.96 88888.00 2017-10-06 01:19:27.000 279 7896.56 952.86 53975.90 88888.00 2017-10-06 01:19:28.000 279 7896.54 952.83 53975.86 88888.00 2017-10-06 01:19:29.000 279 7896.53 952.78 53975.82 88888.00 2017-10-06 01:19:30.000 279 7896.50 952.72 53975.76 88888.00 2017-10-06 01:19:31.000 279 7896.47 952.66 53975.70 88888.00 2017-10-06 01:19:32.000 279 7896.45 952.60 53975.65 88888.00 2017-10-06 01:19:33.000 279 7896.44 952.56 53975.60 88888.00 2017-10-06 01:19:34.000 279 7896.43 952.52 53975.55 88888.00 2017-10-06 01:19:35.000 279 7896.42 952.45 53975.51 88888.00 2017-10-06 01:19:36.000 279 7896.41 952.40 53975.47 88888.00 2017-10-06 01:19:37.000 279 7896.41 952.35 53975.44 88888.00 2017-10-06 01:19:38.000 279 7896.41 952.30 53975.41 88888.00 2017-10-06 01:19:39.000 279 7896.41 952.25 53975.37 88888.00 2017-10-06 01:19:40.000 279 7896.41 952.20 53975.32 88888.00 2017-10-06 01:19:41.000 279 7896.41 952.17 53975.29 88888.00 2017-10-06 01:19:42.000 279 7896.42 952.14 53975.25 88888.00 2017-10-06 01:19:43.000 279 7896.42 952.12 53975.20 88888.00 2017-10-06 01:19:44.000 279 7896.43 952.09 53975.15 88888.00 2017-10-06 01:19:45.000 279 7896.42 952.07 53975.10 88888.00 2017-10-06 01:19:46.000 279 7896.42 952.06 53975.07 88888.00 2017-10-06 01:19:47.000 279 7896.42 952.06 53975.02 88888.00 2017-10-06 01:19:48.000 279 7896.42 952.05 53974.96 88888.00 2017-10-06 01:19:49.000 279 7896.42 952.02 53974.90 88888.00 2017-10-06 01:19:50.000 279 7896.41 952.01 53974.84 88888.00 2017-10-06 01:19:51.000 279 7896.38 952.00 53974.77 88888.00 2017-10-06 01:19:52.000 279 7896.36 951.98 53974.72 88888.00 2017-10-06 01:19:53.000 279 7896.35 951.98 53974.68 88888.00 2017-10-06 01:19:54.000 279 7896.34 951.97 53974.62 88888.00 2017-10-06 01:19:55.000 279 7896.32 951.95 53974.58 88888.00 2017-10-06 01:19:56.000 279 7896.31 951.93 53974.52 88888.00 2017-10-06 01:19:57.000 279 7896.27 951.90 53974.45 88888.00 2017-10-06 01:19:58.000 279 7896.23 951.87 53974.40 88888.00 2017-10-06 01:19:59.000 279 7896.22 951.85 53974.35 88888.00 2017-10-06 01:20:00.000 279 7896.21 951.85 53974.30 88888.00 2017-10-06 01:20:01.000 279 7896.19 951.84 53974.24 88888.00 2017-10-06 01:20:02.000 279 7896.17 951.81 53974.20 88888.00 2017-10-06 01:20:03.000 279 7896.16 951.79 53974.16 88888.00 2017-10-06 01:20:04.000 279 7896.15 951.78 53974.12 88888.00 2017-10-06 01:20:05.000 279 7896.11 951.78 53974.05 88888.00 2017-10-06 01:20:06.000 279 7896.08 951.77 53974.00 88888.00 2017-10-06 01:20:07.000 279 7896.07 951.76 53973.96 88888.00 2017-10-06 01:20:08.000 279 7896.06 951.76 53973.91 88888.00 2017-10-06 01:20:09.000 279 7896.05 951.77 53973.87 88888.00 2017-10-06 01:20:10.000 279 7896.05 951.79 53973.83 88888.00 2017-10-06 01:20:11.000 279 7896.04 951.79 53973.77 88888.00 2017-10-06 01:20:12.000 279 7896.01 951.79 53973.72 88888.00 2017-10-06 01:20:13.000 279 7895.99 951.79 53973.66 88888.00 2017-10-06 01:20:14.000 279 7895.95 951.79 53973.60 88888.00 2017-10-06 01:20:15.000 279 7895.91 951.80 53973.54 88888.00 2017-10-06 01:20:16.000 279 7895.89 951.83 53973.49 88888.00 2017-10-06 01:20:17.000 279 7895.86 951.84 53973.45 88888.00 2017-10-06 01:20:18.000 279 7895.83 951.86 53973.41 88888.00 2017-10-06 01:20:19.000 279 7895.80 951.88 53973.36 88888.00 2017-10-06 01:20:20.000 279 7895.77 951.91 53973.30 88888.00 2017-10-06 01:20:21.000 279 7895.74 951.94 53973.24 88888.00 2017-10-06 01:20:22.000 279 7895.71 951.96 53973.19 88888.00 2017-10-06 01:20:23.000 279 7895.68 951.99 53973.14 88888.00 2017-10-06 01:20:24.000 279 7895.63 952.02 53973.08 88888.00 2017-10-06 01:20:25.000 279 7895.60 952.04 53973.04 88888.00 2017-10-06 01:20:26.000 279 7895.58 952.05 53973.00 88888.00 2017-10-06 01:20:27.000 279 7895.57 952.08 53972.96 88888.00 2017-10-06 01:20:28.000 279 7895.54 952.12 53972.91 88888.00 2017-10-06 01:20:29.000 279 7895.50 952.14 53972.86 88888.00 2017-10-06 01:20:30.000 279 7895.47 952.15 53972.81 88888.00 2017-10-06 01:20:31.000 279 7895.44 952.17 53972.78 88888.00 2017-10-06 01:20:32.000 279 7895.42 952.19 53972.75 88888.00 2017-10-06 01:20:33.000 279 7895.40 952.19 53972.71 88888.00 2017-10-06 01:20:34.000 279 7895.39 952.20 53972.69 88888.00 2017-10-06 01:20:35.000 279 7895.38 952.21 53972.69 88888.00 2017-10-06 01:20:36.000 279 7895.37 952.21 53972.67 88888.00 2017-10-06 01:20:37.000 279 7895.36 952.21 53972.64 88888.00 2017-10-06 01:20:38.000 279 7895.35 952.21 53972.62 88888.00 2017-10-06 01:20:39.000 279 7895.36 952.20 53972.61 88888.00 2017-10-06 01:20:40.000 279 7895.36 952.20 53972.60 88888.00 2017-10-06 01:20:41.000 279 7895.36 952.21 53972.59 88888.00 2017-10-06 01:20:42.000 279 7895.38 952.22 53972.59 88888.00 2017-10-06 01:20:43.000 279 7895.40 952.23 53972.61 88888.00 2017-10-06 01:20:44.000 279 7895.43 952.24 53972.63 88888.00 2017-10-06 01:20:45.000 279 7895.47 952.26 53972.64 88888.00 2017-10-06 01:20:46.000 279 7895.50 952.29 53972.66 88888.00 2017-10-06 01:20:47.000 279 7895.54 952.32 53972.67 88888.00 2017-10-06 01:20:48.000 279 7895.59 952.36 53972.69 88888.00 2017-10-06 01:20:49.000 279 7895.63 952.40 53972.69 88888.00 2017-10-06 01:20:50.000 279 7895.65 952.44 53972.68 88888.00 2017-10-06 01:20:51.000 279 7895.68 952.45 53972.70 88888.00 2017-10-06 01:20:52.000 279 7895.71 952.48 53972.72 88888.00 2017-10-06 01:20:53.000 279 7895.75 952.52 53972.74 88888.00 2017-10-06 01:20:54.000 279 7895.79 952.53 53972.75 88888.00 2017-10-06 01:20:55.000 279 7895.81 952.54 53972.75 88888.00 2017-10-06 01:20:56.000 279 7895.83 952.56 53972.75 88888.00 2017-10-06 01:20:57.000 279 7895.86 952.57 53972.77 88888.00 2017-10-06 01:20:58.000 279 7895.89 952.57 53972.79 88888.00 2017-10-06 01:20:59.000 279 7895.93 952.57 53972.83 88888.00 2017-10-06 01:21:00.000 279 7895.98 952.57 53972.86 88888.00 2017-10-06 01:21:01.000 279 7896.03 952.57 53972.89 88888.00 2017-10-06 01:21:02.000 279 7896.07 952.58 53972.91 88888.00 2017-10-06 01:21:03.000 279 7896.11 952.60 53972.93 88888.00 2017-10-06 01:21:04.000 279 7896.15 952.62 53972.95 88888.00 2017-10-06 01:21:05.000 279 7896.18 952.62 53972.98 88888.00 2017-10-06 01:21:06.000 279 7896.22 952.62 53973.00 88888.00 2017-10-06 01:21:07.000 279 7896.25 952.62 53973.00 88888.00 2017-10-06 01:21:08.000 279 7896.26 952.63 53973.02 88888.00 2017-10-06 01:21:09.000 279 7896.29 952.63 53973.03 88888.00 2017-10-06 01:21:10.000 279 7896.31 952.65 53973.04 88888.00 2017-10-06 01:21:11.000 279 7896.33 952.65 53973.04 88888.00 2017-10-06 01:21:12.000 279 7896.35 952.66 53973.06 88888.00 2017-10-06 01:21:13.000 279 7896.39 952.67 53973.09 88888.00 2017-10-06 01:21:14.000 279 7896.42 952.67 53973.11 88888.00 2017-10-06 01:21:15.000 279 7896.45 952.67 53973.13 88888.00 2017-10-06 01:21:16.000 279 7896.47 952.69 53973.16 88888.00 2017-10-06 01:21:17.000 279 7896.50 952.71 53973.19 88888.00 2017-10-06 01:21:18.000 279 7896.54 952.72 53973.21 88888.00 2017-10-06 01:21:19.000 279 7896.59 952.74 53973.24 88888.00 2017-10-06 01:21:20.000 279 7896.63 952.76 53973.29 88888.00 2017-10-06 01:21:21.000 279 7896.69 952.77 53973.33 88888.00 2017-10-06 01:21:22.000 279 7896.74 952.77 53973.36 88888.00 2017-10-06 01:21:23.000 279 7896.81 952.80 53973.41 88888.00 2017-10-06 01:21:24.000 279 7896.88 952.83 53973.45 88888.00 2017-10-06 01:21:25.000 279 7896.94 952.89 53973.47 88888.00 2017-10-06 01:21:26.000 279 7896.97 952.94 53973.50 88888.00 2017-10-06 01:21:27.000 279 7897.04 952.98 53973.55 88888.00 2017-10-06 01:21:28.000 279 7897.11 953.04 53973.59 88888.00 2017-10-06 01:21:29.000 279 7897.18 953.10 53973.61 88888.00 2017-10-06 01:21:30.000 279 7897.24 953.16 53973.64 88888.00 2017-10-06 01:21:31.000 279 7897.31 953.23 53973.66 88888.00 2017-10-06 01:21:32.000 279 7897.37 953.29 53973.70 88888.00 2017-10-06 01:21:33.000 279 7897.41 953.36 53973.72 88888.00 2017-10-06 01:21:34.000 279 7897.47 953.42 53973.74 88888.00 2017-10-06 01:21:35.000 279 7897.52 953.46 53973.76 88888.00 2017-10-06 01:21:36.000 279 7897.56 953.50 53973.78 88888.00 2017-10-06 01:21:37.000 279 7897.61 953.54 53973.80 88888.00 2017-10-06 01:21:38.000 279 7897.66 953.58 53973.82 88888.00 2017-10-06 01:21:39.000 279 7897.70 953.62 53973.84 88888.00 2017-10-06 01:21:40.000 279 7897.75 953.66 53973.85 88888.00 2017-10-06 01:21:41.000 279 7897.80 953.70 53973.86 88888.00 2017-10-06 01:21:42.000 279 7897.87 953.75 53973.88 88888.00 2017-10-06 01:21:43.000 279 7897.92 953.80 53973.88 88888.00 2017-10-06 01:21:44.000 279 7897.97 953.88 53973.89 88888.00 2017-10-06 01:21:45.000 279 7898.04 953.93 53973.92 88888.00 2017-10-06 01:21:46.000 279 7898.11 953.99 53973.96 88888.00 2017-10-06 01:21:47.000 279 7898.19 954.06 53974.02 88888.00 2017-10-06 01:21:48.000 279 7898.26 954.13 53974.05 88888.00 2017-10-06 01:21:49.000 279 7898.32 954.18 53974.07 88888.00 2017-10-06 01:21:50.000 279 7898.38 954.25 53974.07 88888.00 2017-10-06 01:21:51.000 279 7898.45 954.33 53974.09 88888.00 2017-10-06 01:21:52.000 279 7898.52 954.40 53974.11 88888.00 2017-10-06 01:21:53.000 279 7898.60 954.47 53974.15 88888.00 2017-10-06 01:21:54.000 279 7898.69 954.55 53974.19 88888.00 2017-10-06 01:21:55.000 279 7898.77 954.62 53974.22 88888.00 2017-10-06 01:21:56.000 279 7898.85 954.68 53974.25 88888.00 2017-10-06 01:21:57.000 279 7898.91 954.75 53974.28 88888.00 2017-10-06 01:21:58.000 279 7898.98 954.84 53974.29 88888.00 2017-10-06 01:21:59.000 279 7899.05 954.90 53974.30 88888.00 2017-10-06 01:22:00.000 279 7899.10 954.96 53974.33 88888.00 2017-10-06 01:22:01.000 279 7899.16 955.01 53974.36 88888.00 2017-10-06 01:22:02.000 279 7899.22 955.07 53974.37 88888.00 2017-10-06 01:22:03.000 279 7899.28 955.13 53974.39 88888.00 2017-10-06 01:22:04.000 279 7899.35 955.18 53974.42 88888.00 2017-10-06 01:22:05.000 279 7899.42 955.25 53974.45 88888.00 2017-10-06 01:22:06.000 279 7899.46 955.32 53974.45 88888.00 2017-10-06 01:22:07.000 279 7899.51 955.37 53974.46 88888.00 2017-10-06 01:22:08.000 279 7899.56 955.42 53974.46 88888.00 2017-10-06 01:22:09.000 279 7899.62 955.50 53974.48 88888.00 2017-10-06 01:22:10.000 279 7899.68 955.57 53974.52 88888.00 2017-10-06 01:22:11.000 279 7899.72 955.64 53974.54 88888.00 2017-10-06 01:22:12.000 279 7899.75 955.73 53974.53 88888.00 2017-10-06 01:22:13.000 279 7899.79 955.80 53974.53 88888.00 2017-10-06 01:22:14.000 279 7899.84 955.85 53974.54 88888.00 2017-10-06 01:22:15.000 279 7899.88 955.92 53974.56 88888.00 2017-10-06 01:22:16.000 279 7899.93 955.99 53974.59 88888.00 2017-10-06 01:22:17.000 279 7900.00 956.06 53974.61 88888.00 2017-10-06 01:22:18.000 279 7900.08 956.15 53974.64 88888.00 2017-10-06 01:22:19.000 279 7900.14 956.23 53974.66 88888.00 2017-10-06 01:22:20.000 279 7900.19 956.30 53974.68 88888.00 2017-10-06 01:22:21.000 279 7900.24 956.37 53974.71 88888.00 2017-10-06 01:22:22.000 279 7900.30 956.43 53974.74 88888.00 2017-10-06 01:22:23.000 279 7900.36 956.49 53974.77 88888.00 2017-10-06 01:22:24.000 279 7900.43 956.55 53974.80 88888.00 2017-10-06 01:22:25.000 279 7900.48 956.61 53974.83 88888.00 2017-10-06 01:22:26.000 279 7900.53 956.66 53974.84 88888.00 2017-10-06 01:22:27.000 279 7900.60 956.74 53974.88 88888.00 2017-10-06 01:22:28.000 279 7900.68 956.82 53974.90 88888.00 2017-10-06 01:22:29.000 279 7900.74 956.89 53974.91 88888.00 2017-10-06 01:22:30.000 279 7900.78 956.95 53974.92 88888.00 2017-10-06 01:22:31.000 279 7900.82 956.99 53974.95 88888.00 2017-10-06 01:22:32.000 279 7900.85 957.00 53974.98 88888.00 2017-10-06 01:22:33.000 279 7900.89 957.01 53974.98 88888.00 2017-10-06 01:22:34.000 279 7900.92 957.06 53974.98 88888.00 2017-10-06 01:22:35.000 279 7900.94 957.11 53974.98 88888.00 2017-10-06 01:22:36.000 279 7900.99 957.16 53974.98 88888.00 2017-10-06 01:22:37.000 279 7901.03 957.21 53974.98 88888.00 2017-10-06 01:22:38.000 279 7901.04 957.25 53974.99 88888.00 2017-10-06 01:22:39.000 279 7901.05 957.28 53974.99 88888.00 2017-10-06 01:22:40.000 279 7901.07 957.32 53975.00 88888.00 2017-10-06 01:22:41.000 279 7901.10 957.36 53975.00 88888.00 2017-10-06 01:22:42.000 279 7901.13 957.38 53975.01 88888.00 2017-10-06 01:22:43.000 279 7901.15 957.41 53975.01 88888.00 2017-10-06 01:22:44.000 279 7901.17 957.43 53975.03 88888.00 2017-10-06 01:22:45.000 279 7901.21 957.43 53975.05 88888.00 2017-10-06 01:22:46.000 279 7901.24 957.45 53975.08 88888.00 2017-10-06 01:22:47.000 279 7901.26 957.46 53975.10 88888.00 2017-10-06 01:22:48.000 279 7901.29 957.46 53975.11 88888.00 2017-10-06 01:22:49.000 279 7901.32 957.47 53975.13 88888.00 2017-10-06 01:22:50.000 279 7901.34 957.48 53975.15 88888.00 2017-10-06 01:22:51.000 279 7901.35 957.49 53975.16 88888.00 2017-10-06 01:22:52.000 279 7901.37 957.50 53975.16 88888.00 2017-10-06 01:22:53.000 279 7901.37 957.52 53975.17 88888.00 2017-10-06 01:22:54.000 279 7901.39 957.53 53975.18 88888.00 2017-10-06 01:22:55.000 279 7901.42 957.53 53975.19 88888.00 2017-10-06 01:22:56.000 279 7901.45 957.56 53975.20 88888.00 2017-10-06 01:22:57.000 279 7901.48 957.58 53975.21 88888.00 2017-10-06 01:22:58.000 279 7901.49 957.58 53975.21 88888.00 2017-10-06 01:22:59.000 279 7901.47 957.59 53975.21 88888.00 2017-10-06 01:23:00.000 279 7901.47 957.60 53975.21 88888.00 2017-10-06 01:23:01.000 279 7901.48 957.62 53975.21 88888.00 2017-10-06 01:23:02.000 279 7901.49 957.64 53975.20 88888.00 2017-10-06 01:23:03.000 279 7901.47 957.65 53975.20 88888.00 2017-10-06 01:23:04.000 279 7901.46 957.66 53975.19 88888.00 2017-10-06 01:23:05.000 279 7901.45 957.66 53975.18 88888.00 2017-10-06 01:23:06.000 279 7901.43 957.65 53975.16 88888.00 2017-10-06 01:23:07.000 279 7901.41 957.64 53975.15 88888.00 2017-10-06 01:23:08.000 279 7901.38 957.65 53975.13 88888.00 2017-10-06 01:23:09.000 279 7901.32 957.64 53975.09 88888.00 2017-10-06 01:23:10.000 279 7901.26 957.63 53975.04 88888.00 2017-10-06 01:23:11.000 279 7901.21 957.63 53975.02 88888.00 2017-10-06 01:23:12.000 279 7901.16 957.63 53974.98 88888.00 2017-10-06 01:23:13.000 279 7901.12 957.62 53974.95 88888.00 2017-10-06 01:23:14.000 279 7901.09 957.63 53974.93 88888.00 2017-10-06 01:23:15.000 279 7901.04 957.62 53974.91 88888.00 2017-10-06 01:23:16.000 279 7901.00 957.61 53974.89 88888.00 2017-10-06 01:23:17.000 279 7900.96 957.60 53974.86 88888.00 2017-10-06 01:23:18.000 279 7900.93 957.59 53974.84 88888.00 2017-10-06 01:23:19.000 279 7900.91 957.60 53974.84 88888.00 2017-10-06 01:23:20.000 279 7900.89 957.61 53974.83 88888.00 2017-10-06 01:23:21.000 279 7900.85 957.61 53974.80 88888.00 2017-10-06 01:23:22.000 279 7900.84 957.62 53974.79 88888.00 2017-10-06 01:23:23.000 279 7900.82 957.63 53974.79 88888.00 2017-10-06 01:23:24.000 279 7900.80 957.66 53974.78 88888.00 2017-10-06 01:23:25.000 279 7900.80 957.70 53974.76 88888.00 2017-10-06 01:23:26.000 279 7900.79 957.74 53974.75 88888.00 2017-10-06 01:23:27.000 279 7900.78 957.77 53974.75 88888.00 2017-10-06 01:23:28.000 279 7900.76 957.80 53974.73 88888.00 2017-10-06 01:23:29.000 279 7900.74 957.83 53974.72 88888.00 2017-10-06 01:23:30.000 279 7900.72 957.86 53974.70 88888.00 2017-10-06 01:23:31.000 279 7900.70 957.89 53974.68 88888.00 2017-10-06 01:23:32.000 279 7900.68 957.92 53974.66 88888.00 2017-10-06 01:23:33.000 279 7900.66 957.95 53974.64 88888.00 2017-10-06 01:23:34.000 279 7900.63 957.99 53974.61 88888.00 2017-10-06 01:23:35.000 279 7900.60 958.03 53974.56 88888.00 2017-10-06 01:23:36.000 279 7900.56 958.08 53974.52 88888.00 2017-10-06 01:23:37.000 279 7900.53 958.12 53974.50 88888.00 2017-10-06 01:23:38.000 279 7900.47 958.14 53974.47 88888.00 2017-10-06 01:23:39.000 279 7900.42 958.18 53974.44 88888.00 2017-10-06 01:23:40.000 279 7900.39 958.22 53974.41 88888.00 2017-10-06 01:23:41.000 279 7900.34 958.26 53974.39 88888.00 2017-10-06 01:23:42.000 279 7900.30 958.29 53974.35 88888.00 2017-10-06 01:23:43.000 279 7900.26 958.33 53974.32 88888.00 2017-10-06 01:23:44.000 279 7900.20 958.36 53974.28 88888.00 2017-10-06 01:23:45.000 279 7900.13 958.37 53974.23 88888.00 2017-10-06 01:23:46.000 279 7900.07 958.39 53974.19 88888.00 2017-10-06 01:23:47.000 279 7900.02 958.42 53974.16 88888.00 2017-10-06 01:23:48.000 279 7899.97 958.43 53974.13 88888.00 2017-10-06 01:23:49.000 279 7899.92 958.45 53974.11 88888.00 2017-10-06 01:23:50.000 279 7899.88 958.48 53974.09 88888.00 2017-10-06 01:23:51.000 279 7899.84 958.51 53974.07 88888.00 2017-10-06 01:23:52.000 279 7899.80 958.54 53974.05 88888.00 2017-10-06 01:23:53.000 279 7899.76 958.59 53974.04 88888.00 2017-10-06 01:23:54.000 279 7899.73 958.61 53974.02 88888.00 2017-10-06 01:23:55.000 279 7899.69 958.65 53974.00 88888.00 2017-10-06 01:23:56.000 279 7899.65 958.73 53973.98 88888.00 2017-10-06 01:23:57.000 279 7899.62 958.78 53973.96 88888.00 2017-10-06 01:23:58.000 279 7899.59 958.82 53973.93 88888.00 2017-10-06 01:23:59.000 279 7899.55 958.89 53973.91 88888.00 2017-10-06 01:24:00.000 279 7899.51 958.95 53973.88 88888.00 2017-10-06 01:24:01.000 279 7899.47 959.01 53973.86 88888.00 2017-10-06 01:24:02.000 279 7899.43 959.08 53973.84 88888.00 2017-10-06 01:24:03.000 279 7899.41 959.14 53973.82 88888.00 2017-10-06 01:24:04.000 279 7899.39 959.21 53973.81 88888.00 2017-10-06 01:24:05.000 279 7899.35 959.27 53973.78 88888.00 2017-10-06 01:24:06.000 279 7899.31 959.33 53973.75 88888.00 2017-10-06 01:24:07.000 279 7899.29 959.38 53973.75 88888.00 2017-10-06 01:24:08.000 279 7899.25 959.43 53973.73 88888.00 2017-10-06 01:24:09.000 279 7899.21 959.48 53973.71 88888.00 2017-10-06 01:24:10.000 279 7899.19 959.52 53973.70 88888.00 2017-10-06 01:24:11.000 279 7899.17 959.58 53973.69 88888.00 2017-10-06 01:24:12.000 279 7899.15 959.63 53973.67 88888.00 2017-10-06 01:24:13.000 279 7899.13 959.66 53973.66 88888.00 2017-10-06 01:24:14.000 279 7899.11 959.69 53973.66 88888.00 2017-10-06 01:24:15.000 279 7899.09 959.73 53973.67 88888.00 2017-10-06 01:24:16.000 279 7899.07 959.76 53973.67 88888.00 2017-10-06 01:24:17.000 279 7899.06 959.78 53973.67 88888.00 2017-10-06 01:24:18.000 279 7899.07 959.81 53973.69 88888.00 2017-10-06 01:24:19.000 279 7899.09 959.85 53973.71 88888.00 2017-10-06 01:24:20.000 279 7899.09 959.89 53973.73 88888.00 2017-10-06 01:24:21.000 279 7899.10 959.91 53973.75 88888.00 2017-10-06 01:24:22.000 279 7899.11 959.94 53973.78 88888.00 2017-10-06 01:24:23.000 279 7899.13 959.97 53973.79 88888.00 2017-10-06 01:24:24.000 279 7899.16 960.00 53973.80 88888.00 2017-10-06 01:24:25.000 279 7899.19 960.04 53973.83 88888.00 2017-10-06 01:24:26.000 279 7899.19 960.08 53973.85 88888.00 2017-10-06 01:24:27.000 279 7899.19 960.12 53973.86 88888.00 2017-10-06 01:24:28.000 279 7899.21 960.16 53973.86 88888.00 2017-10-06 01:24:29.000 279 7899.22 960.21 53973.88 88888.00 2017-10-06 01:24:30.000 279 7899.23 960.25 53973.87 88888.00 2017-10-06 01:24:31.000 279 7899.23 960.30 53973.86 88888.00 2017-10-06 01:24:32.000 279 7899.25 960.36 53973.88 88888.00 2017-10-06 01:24:33.000 279 7899.29 960.42 53973.90 88888.00 2017-10-06 01:24:34.000 279 7899.31 960.49 53973.92 88888.00 2017-10-06 01:24:35.000 279 7899.35 960.55 53973.94 88888.00 2017-10-06 01:24:36.000 279 7899.37 960.60 53973.95 88888.00 2017-10-06 01:24:37.000 279 7899.38 960.66 53973.95 88888.00 2017-10-06 01:24:38.000 279 7899.39 960.74 53973.95 88888.00 2017-10-06 01:24:39.000 279 7899.40 960.80 53973.93 88888.00 2017-10-06 01:24:40.000 279 7899.38 960.87 53973.92 88888.00 2017-10-06 01:24:41.000 279 7899.37 960.94 53973.91 88888.00 2017-10-06 01:24:42.000 279 7899.36 961.01 53973.88 88888.00 2017-10-06 01:24:43.000 279 7899.34 961.07 53973.85 88888.00 2017-10-06 01:24:44.000 279 7899.31 961.15 53973.82 88888.00 2017-10-06 01:24:45.000 279 7899.27 961.20 53973.79 88888.00 2017-10-06 01:24:46.000 279 7899.23 961.26 53973.76 88888.00 2017-10-06 01:24:47.000 279 7899.19 961.31 53973.71 88888.00 2017-10-06 01:24:48.000 279 7899.15 961.36 53973.68 88888.00 2017-10-06 01:24:49.000 279 7899.11 961.40 53973.68 88888.00 2017-10-06 01:24:50.000 279 7899.07 961.43 53973.67 88888.00 2017-10-06 01:24:51.000 279 7899.04 961.46 53973.65 88888.00 2017-10-06 01:24:52.000 279 7899.02 961.52 53973.64 88888.00 2017-10-06 01:24:53.000 279 7899.01 961.56 53973.63 88888.00 2017-10-06 01:24:54.000 279 7898.99 961.60 53973.61 88888.00 2017-10-06 01:24:55.000 279 7898.96 961.67 53973.58 88888.00 2017-10-06 01:24:56.000 279 7898.94 961.73 53973.58 88888.00 2017-10-06 01:24:57.000 279 7898.93 961.76 53973.58 88888.00 2017-10-06 01:24:58.000 279 7898.91 961.81 53973.57 88888.00 2017-10-06 01:24:59.000 279 7898.92 961.86 53973.57 88888.00 2017-10-06 01:25:00.000 279 7898.94 961.92 53973.58 88888.00 2017-10-06 01:25:01.000 279 7898.96 961.99 53973.59 88888.00 2017-10-06 01:25:02.000 279 7898.96 962.03 53973.59 88888.00 2017-10-06 01:25:03.000 279 7898.96 962.06 53973.59 88888.00 2017-10-06 01:25:04.000 279 7898.97 962.10 53973.61 88888.00 2017-10-06 01:25:05.000 279 7898.98 962.15 53973.60 88888.00 2017-10-06 01:25:06.000 279 7898.96 962.19 53973.60 88888.00 2017-10-06 01:25:07.000 279 7898.97 962.23 53973.61 88888.00 2017-10-06 01:25:08.000 279 7899.00 962.24 53973.61 88888.00 2017-10-06 01:25:09.000 279 7899.02 962.24 53973.63 88888.00 2017-10-06 01:25:10.000 279 7899.02 962.26 53973.65 88888.00 2017-10-06 01:25:11.000 279 7899.04 962.28 53973.66 88888.00 2017-10-06 01:25:12.000 279 7899.04 962.29 53973.66 88888.00 2017-10-06 01:25:13.000 279 7899.05 962.31 53973.66 88888.00 2017-10-06 01:25:14.000 279 7899.07 962.33 53973.66 88888.00 2017-10-06 01:25:15.000 279 7899.09 962.32 53973.67 88888.00 2017-10-06 01:25:16.000 279 7899.09 962.31 53973.68 88888.00 2017-10-06 01:25:17.000 279 7899.10 962.32 53973.69 88888.00 2017-10-06 01:25:18.000 279 7899.11 962.30 53973.69 88888.00 2017-10-06 01:25:19.000 279 7899.12 962.30 53973.71 88888.00 2017-10-06 01:25:20.000 279 7899.13 962.31 53973.71 88888.00 2017-10-06 01:25:21.000 279 7899.14 962.31 53973.71 88888.00 2017-10-06 01:25:22.000 279 7899.15 962.31 53973.72 88888.00 2017-10-06 01:25:23.000 279 7899.16 962.30 53973.74 88888.00 2017-10-06 01:25:24.000 279 7899.16 962.30 53973.74 88888.00 2017-10-06 01:25:25.000 279 7899.16 962.29 53973.74 88888.00 2017-10-06 01:25:26.000 279 7899.17 962.29 53973.75 88888.00 2017-10-06 01:25:27.000 279 7899.18 962.29 53973.75 88888.00 2017-10-06 01:25:28.000 279 7899.16 962.30 53973.73 88888.00 2017-10-06 01:25:29.000 279 7899.16 962.29 53973.71 88888.00 2017-10-06 01:25:30.000 279 7899.16 962.27 53973.68 88888.00 2017-10-06 01:25:31.000 279 7899.14 962.25 53973.66 88888.00 2017-10-06 01:25:32.000 279 7899.11 962.24 53973.64 88888.00 2017-10-06 01:25:33.000 279 7899.08 962.23 53973.61 88888.00 2017-10-06 01:25:34.000 279 7899.04 962.23 53973.58 88888.00 2017-10-06 01:25:35.000 279 7898.98 962.22 53973.54 88888.00 2017-10-06 01:25:36.000 279 7898.92 962.19 53973.49 88888.00 2017-10-06 01:25:37.000 279 7898.86 962.17 53973.41 88888.00 2017-10-06 01:25:38.000 279 7898.78 962.17 53973.33 88888.00 2017-10-06 01:25:39.000 279 7898.68 962.16 53973.26 88888.00 2017-10-06 01:25:40.000 279 7898.58 962.13 53973.19 88888.00 2017-10-06 01:25:41.000 279 7898.49 962.13 53973.11 88888.00 2017-10-06 01:25:42.000 279 7898.40 962.13 53973.04 88888.00 2017-10-06 01:25:43.000 279 7898.30 962.10 53972.97 88888.00 2017-10-06 01:25:44.000 279 7898.20 962.09 53972.88 88888.00 2017-10-06 01:25:45.000 279 7898.11 962.07 53972.80 88888.00 2017-10-06 01:25:46.000 279 7898.02 962.06 53972.71 88888.00 2017-10-06 01:25:47.000 279 7897.93 962.05 53972.64 88888.00 2017-10-06 01:25:48.000 279 7897.85 962.03 53972.59 88888.00 2017-10-06 01:25:49.000 279 7897.78 961.99 53972.55 88888.00 2017-10-06 01:25:50.000 279 7897.69 961.96 53972.48 88888.00 2017-10-06 01:25:51.000 279 7897.60 961.93 53972.42 88888.00 2017-10-06 01:25:52.000 279 7897.53 961.90 53972.37 88888.00 2017-10-06 01:25:53.000 279 7897.48 961.85 53972.32 88888.00 2017-10-06 01:25:54.000 279 7897.42 961.81 53972.29 88888.00 2017-10-06 01:25:55.000 279 7897.36 961.78 53972.25 88888.00 2017-10-06 01:25:56.000 279 7897.30 961.72 53972.20 88888.00 2017-10-06 01:25:57.000 279 7897.24 961.68 53972.16 88888.00 2017-10-06 01:25:58.000 279 7897.20 961.65 53972.13 88888.00 2017-10-06 01:25:59.000 279 7897.16 961.60 53972.11 88888.00 2017-10-06 01:26:00.000 279 7897.14 961.54 53972.09 88888.00 2017-10-06 01:26:01.000 279 7897.12 961.49 53972.09 88888.00 2017-10-06 01:26:02.000 279 7897.11 961.46 53972.08 88888.00 2017-10-06 01:26:03.000 279 7897.09 961.44 53972.05 88888.00 2017-10-06 01:26:04.000 279 7897.08 961.42 53972.02 88888.00 2017-10-06 01:26:05.000 279 7897.05 961.38 53972.00 88888.00 2017-10-06 01:26:06.000 279 7897.02 961.34 53971.99 88888.00 2017-10-06 01:26:07.000 279 7897.01 961.31 53971.97 88888.00 2017-10-06 01:26:08.000 279 7897.02 961.27 53971.95 88888.00 2017-10-06 01:26:09.000 279 7897.01 961.23 53971.91 88888.00 2017-10-06 01:26:10.000 279 7897.00 961.19 53971.89 88888.00 2017-10-06 01:26:11.000 279 7897.00 961.16 53971.89 88888.00 2017-10-06 01:26:12.000 279 7896.99 961.12 53971.89 88888.00 2017-10-06 01:26:13.000 279 7896.98 961.08 53971.87 88888.00 2017-10-06 01:26:14.000 279 7896.98 961.04 53971.84 88888.00 2017-10-06 01:26:15.000 279 7896.96 961.02 53971.82 88888.00 2017-10-06 01:26:16.000 279 7896.95 960.98 53971.80 88888.00 2017-10-06 01:26:17.000 279 7896.95 960.94 53971.79 88888.00 2017-10-06 01:26:18.000 279 7896.94 960.89 53971.76 88888.00 2017-10-06 01:26:19.000 279 7896.92 960.84 53971.73 88888.00 2017-10-06 01:26:20.000 279 7896.90 960.78 53971.71 88888.00 2017-10-06 01:26:21.000 279 7896.91 960.74 53971.69 88888.00 2017-10-06 01:26:22.000 279 7896.89 960.71 53971.66 88888.00 2017-10-06 01:26:23.000 279 7896.86 960.66 53971.64 88888.00 2017-10-06 01:26:24.000 279 7896.84 960.61 53971.62 88888.00 2017-10-06 01:26:25.000 279 7896.81 960.56 53971.59 88888.00 2017-10-06 01:26:26.000 279 7896.77 960.51 53971.54 88888.00 2017-10-06 01:26:27.000 279 7896.73 960.46 53971.50 88888.00 2017-10-06 01:26:28.000 279 7896.69 960.40 53971.46 88888.00 2017-10-06 01:26:29.000 279 7896.67 960.34 53971.43 88888.00 2017-10-06 01:26:30.000 279 7896.64 960.29 53971.39 88888.00 2017-10-06 01:26:31.000 279 7896.60 960.24 53971.36 88888.00 2017-10-06 01:26:32.000 279 7896.55 960.19 53971.32 88888.00 2017-10-06 01:26:33.000 279 7896.49 960.15 53971.27 88888.00 2017-10-06 01:26:34.000 279 7896.43 960.11 53971.20 88888.00 2017-10-06 01:26:35.000 279 7896.36 960.09 53971.12 88888.00 2017-10-06 01:26:36.000 279 7896.29 960.09 53971.03 88888.00 2017-10-06 01:26:37.000 279 7896.21 960.08 53970.95 88888.00 2017-10-06 01:26:38.000 279 7896.12 960.07 53970.87 88888.00 2017-10-06 01:26:39.000 279 7896.04 960.05 53970.79 88888.00 2017-10-06 01:26:40.000 279 7895.99 960.05 53970.75 88888.00 2017-10-06 01:26:41.000 279 7895.94 960.04 53970.70 88888.00 2017-10-06 01:26:42.000 279 7895.86 960.01 53970.63 88888.00 2017-10-06 01:26:43.000 279 7895.78 959.98 53970.57 88888.00 2017-10-06 01:26:44.000 279 7895.72 959.96 53970.52 88888.00 2017-10-06 01:26:45.000 279 7895.68 959.95 53970.48 88888.00 2017-10-06 01:26:46.000 279 7895.63 959.91 53970.43 88888.00 2017-10-06 01:26:47.000 279 7895.59 959.87 53970.39 88888.00 2017-10-06 01:26:48.000 279 7895.55 959.84 53970.37 88888.00 2017-10-06 01:26:49.000 279 7895.50 959.81 53970.32 88888.00 2017-10-06 01:26:50.000 279 7895.44 959.78 53970.25 88888.00 2017-10-06 01:26:51.000 279 7895.39 959.75 53970.19 88888.00 2017-10-06 01:26:52.000 279 7895.34 959.74 53970.14 88888.00 2017-10-06 01:26:53.000 279 7895.29 959.72 53970.10 88888.00 2017-10-06 01:26:54.000 279 7895.27 959.69 53970.07 88888.00 2017-10-06 01:26:55.000 279 7895.24 959.66 53970.06 88888.00 2017-10-06 01:26:56.000 279 7895.23 959.62 53970.04 88888.00 2017-10-06 01:26:57.000 279 7895.22 959.59 53970.00 88888.00 2017-10-06 01:26:58.000 279 7895.20 959.57 53969.96 88888.00 2017-10-06 01:26:59.000 279 7895.19 959.54 53969.95 88888.00 2017-10-06 01:27:00.000 279 7895.19 959.50 53969.95 88888.00 2017-10-06 01:27:01.000 279 7895.18 959.47 53969.92 88888.00 2017-10-06 01:27:02.000 279 7895.17 959.46 53969.89 88888.00 2017-10-06 01:27:03.000 279 7895.16 959.43 53969.87 88888.00 2017-10-06 01:27:04.000 279 7895.15 959.38 53969.85 88888.00 2017-10-06 01:27:05.000 279 7895.16 959.33 53969.84 88888.00 2017-10-06 01:27:06.000 279 7895.17 959.27 53969.82 88888.00 2017-10-06 01:27:07.000 279 7895.16 959.24 53969.80 88888.00 2017-10-06 01:27:08.000 279 7895.15 959.21 53969.77 88888.00 2017-10-06 01:27:09.000 279 7895.13 959.19 53969.73 88888.00 2017-10-06 01:27:10.000 279 7895.12 959.15 53969.71 88888.00 2017-10-06 01:27:11.000 279 7895.13 959.13 53969.68 88888.00 2017-10-06 01:27:12.000 279 7895.14 959.11 53969.66 88888.00 2017-10-06 01:27:13.000 279 7895.13 959.09 53969.63 88888.00 2017-10-06 01:27:14.000 279 7895.12 959.07 53969.61 88888.00 2017-10-06 01:27:15.000 279 7895.13 959.04 53969.58 88888.00 2017-10-06 01:27:16.000 279 7895.12 959.00 53969.55 88888.00 2017-10-06 01:27:17.000 279 7895.11 958.97 53969.54 88888.00 2017-10-06 01:27:18.000 279 7895.12 958.93 53969.52 88888.00 2017-10-06 01:27:19.000 279 7895.11 958.87 53969.50 88888.00 2017-10-06 01:27:20.000 279 7895.11 958.80 53969.49 88888.00 2017-10-06 01:27:21.000 279 7895.11 958.73 53969.48 88888.00 2017-10-06 01:27:22.000 279 7895.11 958.67 53969.48 88888.00 2017-10-06 01:27:23.000 279 7895.10 958.62 53969.48 88888.00 2017-10-06 01:27:24.000 279 7895.10 958.56 53969.46 88888.00 2017-10-06 01:27:25.000 279 7895.11 958.51 53969.44 88888.00 2017-10-06 01:27:26.000 279 7895.11 958.46 53969.42 88888.00 2017-10-06 01:27:27.000 279 7895.12 958.42 53969.41 88888.00 2017-10-06 01:27:28.000 279 7895.12 958.37 53969.39 88888.00 2017-10-06 01:27:29.000 279 7895.11 958.32 53969.36 88888.00 2017-10-06 01:27:30.000 279 7895.12 958.28 53969.36 88888.00 2017-10-06 01:27:31.000 279 7895.13 958.22 53969.37 88888.00 2017-10-06 01:27:32.000 279 7895.14 958.17 53969.36 88888.00 2017-10-06 01:27:33.000 279 7895.14 958.13 53969.32 88888.00 2017-10-06 01:27:34.000 279 7895.13 958.08 53969.30 88888.00 2017-10-06 01:27:35.000 279 7895.14 958.03 53969.29 88888.00 2017-10-06 01:27:36.000 279 7895.14 957.96 53969.28 88888.00 2017-10-06 01:27:37.000 279 7895.14 957.89 53969.26 88888.00 2017-10-06 01:27:38.000 279 7895.13 957.84 53969.25 88888.00 2017-10-06 01:27:39.000 279 7895.12 957.78 53969.23 88888.00 2017-10-06 01:27:40.000 279 7895.13 957.72 53969.20 88888.00 2017-10-06 01:27:41.000 279 7895.14 957.66 53969.18 88888.00 2017-10-06 01:27:42.000 279 7895.13 957.62 53969.17 88888.00 2017-10-06 01:27:43.000 279 7895.12 957.58 53969.16 88888.00 2017-10-06 01:27:44.000 279 7895.13 957.52 53969.14 88888.00 2017-10-06 01:27:45.000 279 7895.16 957.46 53969.14 88888.00 2017-10-06 01:27:46.000 279 7895.18 957.41 53969.14 88888.00 2017-10-06 01:27:47.000 279 7895.20 957.36 53969.12 88888.00 2017-10-06 01:27:48.000 279 7895.23 957.31 53969.12 88888.00 2017-10-06 01:27:49.000 279 7895.24 957.26 53969.11 88888.00 2017-10-06 01:27:50.000 279 7895.24 957.22 53969.09 88888.00 2017-10-06 01:27:51.000 279 7895.24 957.17 53969.08 88888.00 2017-10-06 01:27:52.000 279 7895.25 957.12 53969.07 88888.00 2017-10-06 01:27:53.000 279 7895.26 957.05 53969.04 88888.00 2017-10-06 01:27:54.000 279 7895.25 956.98 53969.01 88888.00 2017-10-06 01:27:55.000 279 7895.26 956.93 53969.00 88888.00 2017-10-06 01:27:56.000 279 7895.26 956.88 53968.99 88888.00 2017-10-06 01:27:57.000 279 7895.27 956.82 53968.97 88888.00 2017-10-06 01:27:58.000 279 7895.26 956.78 53968.93 88888.00 2017-10-06 01:27:59.000 279 7895.25 956.71 53968.91 88888.00 2017-10-06 01:28:00.000 279 7895.25 956.63 53968.89 88888.00 2017-10-06 01:28:01.000 279 7895.24 956.56 53968.87 88888.00 2017-10-06 01:28:02.000 279 7895.23 956.50 53968.85 88888.00 2017-10-06 01:28:03.000 279 7895.23 956.44 53968.82 88888.00 2017-10-06 01:28:04.000 279 7895.21 956.36 53968.79 88888.00 2017-10-06 01:28:05.000 279 7895.18 956.30 53968.76 88888.00 2017-10-06 01:28:06.000 279 7895.16 956.27 53968.71 88888.00 2017-10-06 01:28:07.000 279 7895.15 956.22 53968.66 88888.00 2017-10-06 01:28:08.000 279 7895.12 956.17 53968.63 88888.00 2017-10-06 01:28:09.000 279 7895.10 956.12 53968.61 88888.00 2017-10-06 01:28:10.000 279 7895.09 956.07 53968.58 88888.00 2017-10-06 01:28:11.000 279 7895.08 956.02 53968.54 88888.00 2017-10-06 01:28:12.000 279 7895.05 955.99 53968.50 88888.00 2017-10-06 01:28:13.000 279 7895.03 955.95 53968.46 88888.00 2017-10-06 01:28:14.000 279 7895.01 955.90 53968.43 88888.00 2017-10-06 01:28:15.000 279 7895.00 955.85 53968.41 88888.00 2017-10-06 01:28:16.000 279 7895.01 955.80 53968.40 88888.00 2017-10-06 01:28:17.000 279 7895.02 955.75 53968.39 88888.00 2017-10-06 01:28:18.000 279 7895.01 955.71 53968.36 88888.00 2017-10-06 01:28:19.000 279 7895.01 955.67 53968.34 88888.00 2017-10-06 01:28:20.000 279 7895.01 955.62 53968.33 88888.00 2017-10-06 01:28:21.000 279 7895.01 955.57 53968.30 88888.00 2017-10-06 01:28:22.000 279 7895.01 955.53 53968.28 88888.00 2017-10-06 01:28:23.000 279 7895.00 955.49 53968.27 88888.00 2017-10-06 01:28:24.000 279 7895.01 955.44 53968.26 88888.00 2017-10-06 01:28:25.000 279 7895.01 955.40 53968.22 88888.00 2017-10-06 01:28:26.000 279 7895.00 955.36 53968.19 88888.00 2017-10-06 01:28:27.000 279 7895.00 955.34 53968.17 88888.00 2017-10-06 01:28:28.000 279 7895.00 955.33 53968.15 88888.00 2017-10-06 01:28:29.000 279 7895.01 955.32 53968.13 88888.00 2017-10-06 01:28:30.000 279 7895.03 955.32 53968.11 88888.00 2017-10-06 01:28:31.000 279 7895.06 955.29 53968.11 88888.00 2017-10-06 01:28:32.000 279 7895.09 955.26 53968.11 88888.00 2017-10-06 01:28:33.000 279 7895.10 955.24 53968.11 88888.00 2017-10-06 01:28:34.000 279 7895.11 955.21 53968.09 88888.00 2017-10-06 01:28:35.000 279 7895.14 955.18 53968.07 88888.00 2017-10-06 01:28:36.000 279 7895.16 955.16 53968.05 88888.00 2017-10-06 01:28:37.000 279 7895.18 955.12 53968.05 88888.00 2017-10-06 01:28:38.000 279 7895.19 955.10 53968.03 88888.00 2017-10-06 01:28:39.000 279 7895.22 955.07 53968.02 88888.00 2017-10-06 01:28:40.000 279 7895.25 955.03 53968.02 88888.00 2017-10-06 01:28:41.000 279 7895.27 955.00 53968.02 88888.00 2017-10-06 01:28:42.000 279 7895.28 954.99 53967.99 88888.00 2017-10-06 01:28:43.000 279 7895.29 954.95 53967.97 88888.00 2017-10-06 01:28:44.000 279 7895.31 954.91 53967.98 88888.00 2017-10-06 01:28:45.000 279 7895.34 954.87 53967.98 88888.00 2017-10-06 01:28:46.000 279 7895.37 954.84 53967.98 88888.00 2017-10-06 01:28:47.000 279 7895.42 954.80 53967.98 88888.00 2017-10-06 01:28:48.000 279 7895.48 954.77 53967.99 88888.00 2017-10-06 01:28:49.000 279 7895.52 954.75 53967.99 88888.00 2017-10-06 01:28:50.000 279 7895.56 954.73 53968.01 88888.00 2017-10-06 01:28:51.000 279 7895.61 954.72 53968.03 88888.00 2017-10-06 01:28:52.000 279 7895.65 954.72 53968.03 88888.00 2017-10-06 01:28:53.000 279 7895.69 954.72 53968.02 88888.00 2017-10-06 01:28:54.000 279 7895.73 954.71 53968.00 88888.00 2017-10-06 01:28:55.000 279 7895.75 954.72 53967.99 88888.00 2017-10-06 01:28:56.000 279 7895.78 954.73 53967.99 88888.00 2017-10-06 01:28:57.000 279 7895.83 954.75 53967.97 88888.00 2017-10-06 01:28:58.000 279 7895.86 954.77 53967.95 88888.00 2017-10-06 01:28:59.000 279 7895.88 954.80 53967.93 88888.00 2017-10-06 01:29:00.000 279 7895.91 954.82 53967.88 88888.00 2017-10-06 01:29:01.000 279 7895.93 954.86 53967.85 88888.00 2017-10-06 01:29:02.000 279 7895.94 954.89 53967.84 88888.00 2017-10-06 01:29:03.000 279 7895.96 954.93 53967.82 88888.00 2017-10-06 01:29:04.000 279 7895.97 954.97 53967.79 88888.00 2017-10-06 01:29:05.000 279 7895.97 955.01 53967.74 88888.00 2017-10-06 01:29:06.000 279 7895.95 955.05 53967.68 88888.00 2017-10-06 01:29:07.000 279 7895.92 955.09 53967.61 88888.00 2017-10-06 01:29:08.000 279 7895.90 955.13 53967.53 88888.00 2017-10-06 01:29:09.000 279 7895.87 955.16 53967.46 88888.00 2017-10-06 01:29:10.000 279 7895.83 955.20 53967.40 88888.00 2017-10-06 01:29:11.000 279 7895.80 955.25 53967.33 88888.00 2017-10-06 01:29:12.000 279 7895.75 955.28 53967.27 88888.00 2017-10-06 01:29:13.000 279 7895.70 955.32 53967.21 88888.00 2017-10-06 01:29:14.000 279 7895.67 955.37 53967.16 88888.00 2017-10-06 01:29:15.000 279 7895.64 955.40 53967.10 88888.00 2017-10-06 01:29:16.000 279 7895.61 955.43 53967.05 88888.00 2017-10-06 01:29:17.000 279 7895.60 955.46 53967.01 88888.00 2017-10-06 01:29:18.000 279 7895.60 955.50 53966.99 88888.00 2017-10-06 01:29:19.000 279 7895.60 955.54 53966.98 88888.00 2017-10-06 01:29:20.000 279 7895.63 955.58 53966.98 88888.00 2017-10-06 01:29:21.000 279 7895.68 955.60 53966.99 88888.00 2017-10-06 01:29:22.000 279 7895.72 955.62 53967.00 88888.00 2017-10-06 01:29:23.000 279 7895.77 955.65 53967.00 88888.00 2017-10-06 01:29:24.000 279 7895.83 955.68 53967.03 88888.00 2017-10-06 01:29:25.000 279 7895.90 955.70 53967.06 88888.00 2017-10-06 01:29:26.000 279 7895.99 955.73 53967.11 88888.00 2017-10-06 01:29:27.000 279 7896.07 955.77 53967.16 88888.00 2017-10-06 01:29:28.000 279 7896.15 955.80 53967.22 88888.00 2017-10-06 01:29:29.000 279 7896.25 955.83 53967.27 88888.00 2017-10-06 01:29:30.000 279 7896.35 955.88 53967.30 88888.00 2017-10-06 01:29:31.000 279 7896.45 955.93 53967.32 88888.00 2017-10-06 01:29:32.000 279 7896.54 956.00 53967.35 88888.00 2017-10-06 01:29:33.000 279 7896.62 956.05 53967.38 88888.00 2017-10-06 01:29:34.000 279 7896.71 956.09 53967.41 88888.00 2017-10-06 01:29:35.000 279 7896.79 956.15 53967.45 88888.00 2017-10-06 01:29:36.000 279 7896.89 956.21 53967.50 88888.00 2017-10-06 01:29:37.000 279 7896.98 956.25 53967.54 88888.00 2017-10-06 01:29:38.000 279 7897.06 956.30 53967.58 88888.00 2017-10-06 01:29:39.000 279 7897.14 956.37 53967.61 88888.00 2017-10-06 01:29:40.000 279 7897.21 956.43 53967.62 88888.00 2017-10-06 01:29:41.000 279 7897.27 956.48 53967.63 88888.00 2017-10-06 01:29:42.000 279 7897.33 956.53 53967.64 88888.00 2017-10-06 01:29:43.000 279 7897.39 956.59 53967.65 88888.00 2017-10-06 01:29:44.000 279 7897.45 956.64 53967.66 88888.00 2017-10-06 01:29:45.000 279 7897.52 956.69 53967.68 88888.00 2017-10-06 01:29:46.000 279 7897.57 956.74 53967.71 88888.00 2017-10-06 01:29:47.000 279 7897.60 956.79 53967.74 88888.00 2017-10-06 01:29:48.000 279 7897.64 956.85 53967.75 88888.00 2017-10-06 01:29:49.000 279 7897.68 956.90 53967.74 88888.00 2017-10-06 01:29:50.000 279 7897.72 956.93 53967.74 88888.00 2017-10-06 01:29:51.000 279 7897.76 956.96 53967.75 88888.00 2017-10-06 01:29:52.000 279 7897.81 957.00 53967.77 88888.00 2017-10-06 01:29:53.000 279 7897.84 957.04 53967.79 88888.00 2017-10-06 01:29:54.000 279 7897.88 957.08 53967.80 88888.00 2017-10-06 01:29:55.000 279 7897.92 957.12 53967.82 88888.00 2017-10-06 01:29:56.000 279 7897.95 957.18 53967.85 88888.00 2017-10-06 01:29:57.000 279 7897.98 957.23 53967.86 88888.00 2017-10-06 01:29:58.000 279 7898.02 957.26 53967.86 88888.00 2017-10-06 01:29:59.000 279 7898.06 957.30 53967.88 88888.00 2017-10-06 01:30:00.000 279 7898.11 957.35 53967.92 88888.00 2017-10-06 01:30:01.000 279 7898.17 957.42 53967.96 88888.00 2017-10-06 01:30:02.000 279 7898.22 957.46 53967.98 88888.00 2017-10-06 01:30:03.000 279 7898.26 957.51 53967.99 88888.00 2017-10-06 01:30:04.000 279 7898.31 957.57 53968.02 88888.00 2017-10-06 01:30:05.000 279 7898.36 957.62 53968.06 88888.00 2017-10-06 01:30:06.000 279 7898.41 957.67 53968.09 88888.00 2017-10-06 01:30:07.000 279 7898.48 957.73 53968.12 88888.00 2017-10-06 01:30:08.000 279 7898.55 957.79 53968.13 88888.00 2017-10-06 01:30:09.000 279 7898.58 957.84 53968.15 88888.00 2017-10-06 01:30:10.000 279 7898.62 957.93 53968.16 88888.00 2017-10-06 01:30:11.000 279 7898.66 958.01 53968.17 88888.00 2017-10-06 01:30:12.000 279 7898.70 958.08 53968.19 88888.00 2017-10-06 01:30:13.000 279 7898.73 958.16 53968.21 88888.00 2017-10-06 01:30:14.000 279 7898.78 958.25 53968.22 88888.00 2017-10-06 01:30:15.000 279 7898.82 958.35 53968.25 88888.00 2017-10-06 01:30:16.000 279 7898.86 958.44 53968.28 88888.00 2017-10-06 01:30:17.000 279 7898.90 958.53 53968.30 88888.00 2017-10-06 01:30:18.000 279 7898.94 958.60 53968.31 88888.00 2017-10-06 01:30:19.000 279 7898.98 958.67 53968.33 88888.00 2017-10-06 01:30:20.000 279 7899.02 958.74 53968.35 88888.00 2017-10-06 01:30:21.000 279 7899.06 958.80 53968.37 88888.00 2017-10-06 01:30:22.000 279 7899.09 958.86 53968.40 88888.00 2017-10-06 01:30:23.000 279 7899.13 958.93 53968.43 88888.00 2017-10-06 01:30:24.000 279 7899.17 958.99 53968.46 88888.00 2017-10-06 01:30:25.000 279 7899.21 959.04 53968.50 88888.00 2017-10-06 01:30:26.000 279 7899.25 959.09 53968.53 88888.00 2017-10-06 01:30:27.000 279 7899.29 959.12 53968.56 88888.00 2017-10-06 01:30:28.000 279 7899.35 959.15 53968.59 88888.00 2017-10-06 01:30:29.000 279 7899.40 959.18 53968.63 88888.00 2017-10-06 01:30:30.000 279 7899.45 959.22 53968.67 88888.00 2017-10-06 01:30:31.000 279 7899.49 959.26 53968.71 88888.00 2017-10-06 01:30:32.000 279 7899.52 959.28 53968.74 88888.00 2017-10-06 01:30:33.000 279 7899.55 959.30 53968.75 88888.00 2017-10-06 01:30:34.000 279 7899.57 959.33 53968.79 88888.00 2017-10-06 01:30:35.000 279 7899.59 959.37 53968.82 88888.00 2017-10-06 01:30:36.000 279 7899.60 959.40 53968.85 88888.00 2017-10-06 01:30:37.000 279 7899.63 959.42 53968.89 88888.00 2017-10-06 01:30:38.000 279 7899.68 959.45 53968.94 88888.00 2017-10-06 01:30:39.000 279 7899.73 959.48 53968.98 88888.00 2017-10-06 01:30:40.000 279 7899.79 959.51 53969.03 88888.00 2017-10-06 01:30:41.000 279 7899.86 959.52 53969.09 88888.00 2017-10-06 01:30:42.000 279 7899.93 959.53 53969.17 88888.00 2017-10-06 01:30:43.000 279 7900.02 959.56 53969.24 88888.00 2017-10-06 01:30:44.000 279 7900.11 959.60 53969.32 88888.00 2017-10-06 01:30:45.000 279 7900.19 959.64 53969.37 88888.00 2017-10-06 01:30:46.000 279 7900.26 959.69 53969.44 88888.00 2017-10-06 01:30:47.000 279 7900.32 959.73 53969.51 88888.00 2017-10-06 01:30:48.000 279 7900.40 959.77 53969.57 88888.00 2017-10-06 01:30:49.000 279 7900.47 959.80 53969.63 88888.00 2017-10-06 01:30:50.000 279 7900.53 959.82 53969.70 88888.00 2017-10-06 01:30:51.000 279 7900.57 959.83 53969.74 88888.00 2017-10-06 01:30:52.000 279 7900.61 959.84 53969.78 88888.00 2017-10-06 01:30:53.000 279 7900.67 959.86 53969.83 88888.00 2017-10-06 01:30:54.000 279 7900.73 959.89 53969.87 88888.00 2017-10-06 01:30:55.000 279 7900.77 959.89 53969.89 88888.00 2017-10-06 01:30:56.000 279 7900.80 959.89 53969.93 88888.00 2017-10-06 01:30:57.000 279 7900.84 959.90 53969.97 88888.00 2017-10-06 01:30:58.000 279 7900.87 959.90 53970.02 88888.00 2017-10-06 01:30:59.000 279 7900.91 959.89 53970.05 88888.00 2017-10-06 01:31:00.000 279 7900.95 959.90 53970.10 88888.00 2017-10-06 01:31:01.000 279 7901.00 959.91 53970.14 88888.00 2017-10-06 01:31:02.000 279 7901.04 959.90 53970.18 88888.00 2017-10-06 01:31:03.000 279 7901.08 959.89 53970.22 88888.00 2017-10-06 01:31:04.000 279 7901.12 959.88 53970.27 88888.00 2017-10-06 01:31:05.000 279 7901.16 959.87 53970.32 88888.00 2017-10-06 01:31:06.000 279 7901.19 959.86 53970.36 88888.00 2017-10-06 01:31:07.000 279 7901.23 959.86 53970.42 88888.00 2017-10-06 01:31:08.000 279 7901.30 959.85 53970.48 88888.00 2017-10-06 01:31:09.000 279 7901.36 959.84 53970.54 88888.00 2017-10-06 01:31:10.000 279 7901.41 959.83 53970.60 88888.00 2017-10-06 01:31:11.000 279 7901.48 959.81 53970.67 88888.00 2017-10-06 01:31:12.000 279 7901.54 959.79 53970.73 88888.00 2017-10-06 01:31:13.000 279 7901.60 959.78 53970.79 88888.00 2017-10-06 01:31:14.000 279 7901.66 959.80 53970.85 88888.00 2017-10-06 01:31:15.000 279 7901.71 959.81 53970.89 88888.00 2017-10-06 01:31:16.000 279 7901.75 959.80 53970.92 88888.00 2017-10-06 01:31:17.000 279 7901.79 959.81 53970.95 88888.00 2017-10-06 01:31:18.000 279 7901.84 959.84 53970.99 88888.00 2017-10-06 01:31:19.000 279 7901.87 959.86 53971.03 88888.00 2017-10-06 01:31:20.000 279 7901.90 959.89 53971.06 88888.00 2017-10-06 01:31:21.000 279 7901.94 959.90 53971.09 88888.00 2017-10-06 01:31:22.000 279 7901.96 959.92 53971.12 88888.00 2017-10-06 01:31:23.000 279 7901.98 959.94 53971.16 88888.00 2017-10-06 01:31:24.000 279 7902.00 959.94 53971.20 88888.00 2017-10-06 01:31:25.000 279 7902.03 959.94 53971.22 88888.00 2017-10-06 01:31:26.000 279 7902.06 959.97 53971.23 88888.00 2017-10-06 01:31:27.000 279 7902.08 960.01 53971.25 88888.00 2017-10-06 01:31:28.000 279 7902.10 960.04 53971.27 88888.00 2017-10-06 01:31:29.000 279 7902.12 960.06 53971.28 88888.00 2017-10-06 01:31:30.000 279 7902.13 960.07 53971.30 88888.00 2017-10-06 01:31:31.000 279 7902.14 960.09 53971.32 88888.00 2017-10-06 01:31:32.000 279 7902.15 960.10 53971.34 88888.00 2017-10-06 01:31:33.000 279 7902.16 960.10 53971.35 88888.00 2017-10-06 01:31:34.000 279 7902.17 960.12 53971.37 88888.00 2017-10-06 01:31:35.000 279 7902.19 960.15 53971.39 88888.00 2017-10-06 01:31:36.000 279 7902.20 960.16 53971.40 88888.00 2017-10-06 01:31:37.000 279 7902.20 960.16 53971.41 88888.00 2017-10-06 01:31:38.000 279 7902.22 960.16 53971.43 88888.00 2017-10-06 01:31:39.000 279 7902.24 960.17 53971.46 88888.00 2017-10-06 01:31:40.000 279 7902.26 960.17 53971.48 88888.00 2017-10-06 01:31:41.000 279 7902.27 960.18 53971.49 88888.00 2017-10-06 01:31:42.000 279 7902.28 960.17 53971.51 88888.00 2017-10-06 01:31:43.000 279 7902.29 960.17 53971.53 88888.00 2017-10-06 01:31:44.000 279 7902.29 960.18 53971.54 88888.00 2017-10-06 01:31:45.000 279 7902.31 960.17 53971.58 88888.00 2017-10-06 01:31:46.000 279 7902.34 960.16 53971.61 88888.00 2017-10-06 01:31:47.000 279 7902.37 960.16 53971.64 88888.00 2017-10-06 01:31:48.000 279 7902.40 960.14 53971.68 88888.00 2017-10-06 01:31:49.000 279 7902.42 960.11 53971.71 88888.00 2017-10-06 01:31:50.000 279 7902.45 960.09 53971.74 88888.00 2017-10-06 01:31:51.000 279 7902.49 960.07 53971.78 88888.00 2017-10-06 01:31:52.000 279 7902.53 960.04 53971.83 88888.00 2017-10-06 01:31:53.000 279 7902.55 960.02 53971.86 88888.00 2017-10-06 01:31:54.000 279 7902.59 960.00 53971.89 88888.00 2017-10-06 01:31:55.000 279 7902.63 959.99 53971.93 88888.00 2017-10-06 01:31:56.000 279 7902.66 959.98 53971.96 88888.00 2017-10-06 01:31:57.000 279 7902.69 959.96 53972.00 88888.00 2017-10-06 01:31:58.000 279 7902.72 959.95 53972.04 88888.00 2017-10-06 01:31:59.000 279 7902.76 959.94 53972.07 88888.00 2017-10-06 01:32:00.000 279 7902.80 959.93 53972.12 88888.00 2017-10-06 01:32:01.000 279 7902.84 959.91 53972.17 88888.00 2017-10-06 01:32:02.000 279 7902.88 959.89 53972.21 88888.00 2017-10-06 01:32:03.000 279 7902.92 959.89 53972.24 88888.00 2017-10-06 01:32:04.000 279 7902.97 959.88 53972.29 88888.00 2017-10-06 01:32:05.000 279 7903.02 959.86 53972.34 88888.00 2017-10-06 01:32:06.000 279 7903.06 959.85 53972.39 88888.00 2017-10-06 01:32:07.000 279 7903.12 959.84 53972.41 88888.00 2017-10-06 01:32:08.000 279 7903.16 959.80 53972.46 88888.00 2017-10-06 01:32:09.000 279 7903.20 959.77 53972.51 88888.00 2017-10-06 01:32:10.000 279 7903.27 959.77 53972.59 88888.00 2017-10-06 01:32:11.000 279 7903.33 959.75 53972.69 88888.00 2017-10-06 01:32:12.000 279 7903.37 959.72 53972.78 88888.00 2017-10-06 01:32:13.000 279 7903.42 959.71 53972.81 88888.00 2017-10-06 01:32:14.000 279 7903.45 959.70 53972.84 88888.00 2017-10-06 01:32:15.000 279 7903.49 959.67 53972.87 88888.00 2017-10-06 01:32:16.000 279 7903.52 959.66 53972.90 88888.00 2017-10-06 01:32:17.000 279 7903.54 959.65 53972.93 88888.00 2017-10-06 01:32:18.000 279 7903.57 959.63 53972.95 88888.00 2017-10-06 01:32:19.000 279 7903.60 959.61 53972.97 88888.00 2017-10-06 01:32:20.000 279 7903.63 959.59 53973.01 88888.00 2017-10-06 01:32:21.000 279 7903.67 959.57 53973.04 88888.00 2017-10-06 01:32:22.000 279 7903.70 959.56 53973.06 88888.00 2017-10-06 01:32:23.000 279 7903.72 959.55 53973.07 88888.00 2017-10-06 01:32:24.000 279 7903.74 959.55 53973.08 88888.00 2017-10-06 01:32:25.000 279 7903.75 959.54 53973.09 88888.00 2017-10-06 01:32:26.000 279 7903.76 959.52 53973.10 88888.00 2017-10-06 01:32:27.000 279 7903.77 959.52 53973.12 88888.00 2017-10-06 01:32:28.000 279 7903.78 959.52 53973.14 88888.00 2017-10-06 01:32:29.000 279 7903.80 959.52 53973.16 88888.00 2017-10-06 01:32:30.000 279 7903.82 959.53 53973.19 88888.00 2017-10-06 01:32:31.000 279 7903.85 959.54 53973.21 88888.00 2017-10-06 01:32:32.000 279 7903.87 959.53 53973.23 88888.00 2017-10-06 01:32:33.000 279 7903.88 959.52 53973.24 88888.00 2017-10-06 01:32:34.000 279 7903.89 959.52 53973.25 88888.00 2017-10-06 01:32:35.000 279 7903.92 959.53 53973.27 88888.00 2017-10-06 01:32:36.000 279 7903.95 959.54 53973.30 88888.00 2017-10-06 01:32:37.000 279 7903.97 959.54 53973.33 88888.00 2017-10-06 01:32:38.000 279 7904.00 959.55 53973.36 88888.00 2017-10-06 01:32:39.000 279 7904.03 959.57 53973.37 88888.00 2017-10-06 01:32:40.000 279 7904.04 959.59 53973.38 88888.00 2017-10-06 01:32:41.000 279 7904.05 959.60 53973.38 88888.00 2017-10-06 01:32:42.000 279 7904.06 959.63 53973.39 88888.00 2017-10-06 01:32:43.000 279 7904.07 959.65 53973.41 88888.00 2017-10-06 01:32:44.000 279 7904.08 959.67 53973.41 88888.00 2017-10-06 01:32:45.000 279 7904.07 959.71 53973.40 88888.00 2017-10-06 01:32:46.000 279 7904.04 959.76 53973.38 88888.00 2017-10-06 01:32:47.000 279 7904.01 959.77 53973.38 88888.00 2017-10-06 01:32:48.000 279 7903.99 959.78 53973.36 88888.00 2017-10-06 01:32:49.000 279 7903.97 959.81 53973.32 88888.00 2017-10-06 01:32:50.000 279 7903.94 959.85 53973.29 88888.00 2017-10-06 01:32:51.000 279 7903.89 959.87 53973.26 88888.00 2017-10-06 01:32:52.000 279 7903.84 959.88 53973.25 88888.00 2017-10-06 01:32:53.000 279 7903.80 959.89 53973.23 88888.00 2017-10-06 01:32:54.000 279 7903.76 959.88 53973.20 88888.00 2017-10-06 01:32:55.000 279 7903.72 959.87 53973.18 88888.00 2017-10-06 01:32:56.000 279 7903.66 959.88 53973.17 88888.00 2017-10-06 01:32:57.000 279 7903.61 959.89 53973.14 88888.00 2017-10-06 01:32:58.000 279 7903.56 959.89 53973.10 88888.00 2017-10-06 01:32:59.000 279 7903.52 959.89 53973.09 88888.00 2017-10-06 01:33:00.000 279 7903.47 959.90 53973.09 88888.00 2017-10-06 01:33:01.000 279 7903.45 959.92 53973.09 88888.00 2017-10-06 01:33:02.000 279 7903.43 959.94 53973.09 88888.00 2017-10-06 01:33:03.000 279 7903.40 959.98 53973.07 88888.00 2017-10-06 01:33:04.000 279 7903.37 960.02 53973.04 88888.00 2017-10-06 01:33:05.000 279 7903.34 960.04 53973.03 88888.00 2017-10-06 01:33:06.000 279 7903.31 960.08 53973.03 88888.00 2017-10-06 01:33:07.000 279 7903.28 960.13 53973.03 88888.00 2017-10-06 01:33:08.000 279 7903.26 960.16 53973.03 88888.00 2017-10-06 01:33:09.000 279 7903.24 960.18 53973.05 88888.00 2017-10-06 01:33:10.000 279 7903.23 960.20 53973.07 88888.00 2017-10-06 01:33:11.000 279 7903.21 960.23 53973.08 88888.00 2017-10-06 01:33:12.000 279 7903.19 960.25 53973.07 88888.00 2017-10-06 01:33:13.000 279 7903.18 960.27 53973.08 88888.00 2017-10-06 01:33:14.000 279 7903.17 960.29 53973.09 88888.00 2017-10-06 01:33:15.000 279 7903.16 960.32 53973.11 88888.00 2017-10-06 01:33:16.000 279 7903.15 960.34 53973.12 88888.00 2017-10-06 01:33:17.000 279 7903.12 960.34 53973.14 88888.00 2017-10-06 01:33:18.000 279 7903.11 960.35 53973.17 88888.00 2017-10-06 01:33:19.000 279 7903.11 960.37 53973.18 88888.00 2017-10-06 01:33:20.000 279 7903.08 960.40 53973.17 88888.00 2017-10-06 01:33:21.000 279 7903.05 960.41 53973.17 88888.00 2017-10-06 01:33:22.000 279 7903.03 960.42 53973.16 88888.00 2017-10-06 01:33:23.000 279 7903.02 960.45 53973.18 88888.00 2017-10-06 01:33:24.000 279 7903.03 960.47 53973.21 88888.00 2017-10-06 01:33:25.000 279 7903.04 960.50 53973.23 88888.00 2017-10-06 01:33:26.000 279 7903.04 960.53 53973.26 88888.00 2017-10-06 01:33:27.000 279 7903.01 960.56 53973.27 88888.00 2017-10-06 01:33:28.000 279 7902.98 960.57 53973.25 88888.00 2017-10-06 01:33:29.000 279 7902.95 960.57 53973.24 88888.00 2017-10-06 01:33:30.000 279 7902.91 960.58 53973.25 88888.00 2017-10-06 01:33:31.000 279 7902.88 960.59 53973.26 88888.00 2017-10-06 01:33:32.000 279 7902.87 960.60 53973.29 88888.00 2017-10-06 01:33:33.000 279 7902.87 960.61 53973.32 88888.00 2017-10-06 01:33:34.000 279 7902.86 960.62 53973.34 88888.00 2017-10-06 01:33:35.000 279 7902.86 960.63 53973.38 88888.00 2017-10-06 01:33:36.000 279 7902.86 960.63 53973.41 88888.00 2017-10-06 01:33:37.000 279 7902.86 960.62 53973.43 88888.00 2017-10-06 01:33:38.000 279 7902.85 960.62 53973.46 88888.00 2017-10-06 01:33:39.000 279 7902.85 960.63 53973.48 88888.00 2017-10-06 01:33:40.000 279 7902.86 960.65 53973.51 88888.00 2017-10-06 01:33:41.000 279 7902.86 960.66 53973.54 88888.00 2017-10-06 01:33:42.000 279 7902.84 960.66 53973.55 88888.00 2017-10-06 01:33:43.000 279 7902.82 960.68 53973.56 88888.00 2017-10-06 01:33:44.000 279 7902.80 960.70 53973.58 88888.00 2017-10-06 01:33:45.000 279 7902.79 960.70 53973.62 88888.00 2017-10-06 01:33:46.000 279 7902.79 960.72 53973.66 88888.00 2017-10-06 01:33:47.000 279 7902.81 960.73 53973.70 88888.00 2017-10-06 01:33:48.000 279 7902.82 960.73 53973.73 88888.00 2017-10-06 01:33:49.000 279 7902.83 960.73 53973.77 88888.00 2017-10-06 01:33:50.000 279 7902.86 960.73 53973.81 88888.00 2017-10-06 01:33:51.000 279 7902.89 960.73 53973.86 88888.00 2017-10-06 01:33:52.000 279 7902.91 960.75 53973.93 88888.00 2017-10-06 01:33:53.000 279 7902.97 960.76 53974.00 88888.00 2017-10-06 01:33:54.000 279 7903.02 960.76 53974.07 88888.00 2017-10-06 01:33:55.000 279 7903.07 960.77 53974.13 88888.00 2017-10-06 01:33:56.000 279 7903.12 960.78 53974.21 88888.00 2017-10-06 01:33:57.000 279 7903.17 960.79 53974.27 88888.00 2017-10-06 01:33:58.000 279 7903.23 960.80 53974.34 88888.00 2017-10-06 01:33:59.000 279 7903.29 960.78 53974.41 88888.00 2017-10-06 01:34:00.000 279 7903.35 960.77 53974.48 88888.00 2017-10-06 01:34:01.000 279 7903.40 960.78 53974.55 88888.00 2017-10-06 01:34:02.000 279 7903.44 960.78 53974.61 88888.00 2017-10-06 01:34:03.000 279 7903.49 960.78 53974.66 88888.00 2017-10-06 01:34:04.000 279 7903.54 960.78 53974.71 88888.00 2017-10-06 01:34:05.000 279 7903.56 960.80 53974.75 88888.00 2017-10-06 01:34:06.000 279 7903.57 960.81 53974.78 88888.00 2017-10-06 01:34:07.000 279 7903.58 960.82 53974.81 88888.00 2017-10-06 01:34:08.000 279 7903.58 960.84 53974.82 88888.00 2017-10-06 01:34:09.000 279 7903.57 960.85 53974.84 88888.00 2017-10-06 01:34:10.000 279 7903.57 960.87 53974.85 88888.00 2017-10-06 01:34:11.000 279 7903.56 960.87 53974.87 88888.00 2017-10-06 01:34:12.000 279 7903.55 960.87 53974.88 88888.00 2017-10-06 01:34:13.000 279 7903.55 960.89 53974.90 88888.00 2017-10-06 01:34:14.000 279 7903.54 960.89 53974.92 88888.00 2017-10-06 01:34:15.000 279 7903.54 960.90 53974.93 88888.00 2017-10-06 01:34:16.000 279 7903.53 960.91 53974.95 88888.00 2017-10-06 01:34:17.000 279 7903.52 960.90 53974.98 88888.00 2017-10-06 01:34:18.000 279 7903.51 960.89 53975.00 88888.00 2017-10-06 01:34:19.000 279 7903.50 960.90 53975.02 88888.00 2017-10-06 01:34:20.000 279 7903.48 960.91 53975.04 88888.00 2017-10-06 01:34:21.000 279 7903.48 960.93 53975.06 88888.00 2017-10-06 01:34:22.000 279 7903.49 960.96 53975.10 88888.00 2017-10-06 01:34:23.000 279 7903.49 960.99 53975.12 88888.00 2017-10-06 01:34:24.000 279 7903.50 961.01 53975.14 88888.00 2017-10-06 01:34:25.000 279 7903.48 961.03 53975.17 88888.00 2017-10-06 01:34:26.000 279 7903.44 961.06 53975.19 88888.00 2017-10-06 01:34:27.000 279 7903.42 961.10 53975.23 88888.00 2017-10-06 01:34:28.000 279 7903.45 961.14 53975.27 88888.00 2017-10-06 01:34:29.000 279 7903.48 961.17 53975.32 88888.00 2017-10-06 01:34:30.000 279 7903.51 961.20 53975.36 88888.00 2017-10-06 01:34:31.000 279 7903.53 961.22 53975.40 88888.00 2017-10-06 01:34:32.000 279 7903.54 961.24 53975.43 88888.00 2017-10-06 01:34:33.000 279 7903.56 961.27 53975.46 88888.00 2017-10-06 01:34:34.000 279 7903.57 961.30 53975.49 88888.00 2017-10-06 01:34:35.000 279 7903.57 961.33 53975.52 88888.00 2017-10-06 01:34:36.000 279 7903.58 961.37 53975.54 88888.00 2017-10-06 01:34:37.000 279 7903.58 961.40 53975.58 88888.00 2017-10-06 01:34:38.000 279 7903.58 961.42 53975.62 88888.00 2017-10-06 01:34:39.000 279 7903.59 961.44 53975.65 88888.00 2017-10-06 01:34:40.000 279 7903.60 961.45 53975.69 88888.00 2017-10-06 01:34:41.000 279 7903.61 961.45 53975.73 88888.00 2017-10-06 01:34:42.000 279 7903.63 961.46 53975.79 88888.00 2017-10-06 01:34:43.000 279 7903.65 961.49 53975.82 88888.00 2017-10-06 01:34:44.000 279 7903.67 961.50 53975.86 88888.00 2017-10-06 01:34:45.000 279 7903.69 961.50 53975.91 88888.00 2017-10-06 01:34:46.000 279 7903.70 961.51 53975.97 88888.00 2017-10-06 01:34:47.000 279 7903.72 961.53 53976.01 88888.00 2017-10-06 01:34:48.000 279 7903.72 961.54 53976.04 88888.00 2017-10-06 01:34:49.000 279 7903.73 961.55 53976.08 88888.00 2017-10-06 01:34:50.000 279 7903.73 961.55 53976.11 88888.00 2017-10-06 01:34:51.000 279 7903.74 961.54 53976.16 88888.00 2017-10-06 01:34:52.000 279 7903.76 961.54 53976.22 88888.00 2017-10-06 01:34:53.000 279 7903.78 961.55 53976.28 88888.00 2017-10-06 01:34:54.000 279 7903.79 961.54 53976.34 88888.00 2017-10-06 01:34:55.000 279 7903.81 961.55 53976.39 88888.00 2017-10-06 01:34:56.000 279 7903.82 961.57 53976.43 88888.00 2017-10-06 01:34:57.000 279 7903.83 961.58 53976.46 88888.00 2017-10-06 01:34:58.000 279 7903.84 961.58 53976.50 88888.00 2017-10-06 01:34:59.000 279 7903.85 961.59 53976.53 88888.00 2017-10-06 01:35:00.000 279 7903.86 961.59 53976.57 88888.00 2017-10-06 01:35:01.000 279 7903.88 961.62 53976.60 88888.00 2017-10-06 01:35:02.000 279 7903.90 961.63 53976.64 88888.00 2017-10-06 01:35:03.000 279 7903.91 961.64 53976.70 88888.00 2017-10-06 01:35:04.000 279 7903.92 961.65 53976.74 88888.00 2017-10-06 01:35:05.000 279 7903.92 961.67 53976.77 88888.00 2017-10-06 01:35:06.000 279 7903.92 961.68 53976.80 88888.00 2017-10-06 01:35:07.000 279 7903.91 961.70 53976.81 88888.00 2017-10-06 01:35:08.000 279 7903.90 961.71 53976.84 88888.00 2017-10-06 01:35:09.000 279 7903.86 961.72 53976.86 88888.00 2017-10-06 01:35:10.000 279 7903.84 961.74 53976.88 88888.00 2017-10-06 01:35:11.000 279 7903.81 961.77 53976.89 88888.00 2017-10-06 01:35:12.000 279 7903.77 961.77 53976.91 88888.00 2017-10-06 01:35:13.000 279 7903.74 961.79 53976.92 88888.00 2017-10-06 01:35:14.000 279 7903.70 961.82 53976.93 88888.00 2017-10-06 01:35:15.000 279 7903.66 961.83 53976.92 88888.00 2017-10-06 01:35:16.000 279 7903.63 961.85 53976.92 88888.00 2017-10-06 01:35:17.000 279 7903.58 961.90 53976.93 88888.00 2017-10-06 01:35:18.000 279 7903.52 961.95 53976.91 88888.00 2017-10-06 01:35:19.000 279 7903.44 962.00 53976.89 88888.00 2017-10-06 01:35:20.000 279 7903.37 962.03 53976.87 88888.00 2017-10-06 01:35:21.000 279 7903.30 962.08 53976.87 88888.00 2017-10-06 01:35:22.000 279 7903.24 962.12 53976.86 88888.00 2017-10-06 01:35:23.000 279 7903.18 962.15 53976.86 88888.00 2017-10-06 01:35:24.000 279 7903.12 962.19 53976.86 88888.00 2017-10-06 01:35:25.000 279 7903.07 962.23 53976.88 88888.00 2017-10-06 01:35:26.000 279 7903.03 962.27 53976.89 88888.00 2017-10-06 01:35:27.000 279 7902.99 962.29 53976.92 88888.00 2017-10-06 01:35:28.000 279 7902.96 962.30 53976.97 88888.00 2017-10-06 01:35:29.000 279 7902.95 962.32 53977.01 88888.00 2017-10-06 01:35:30.000 279 7902.95 962.35 53977.05 88888.00 2017-10-06 01:35:31.000 279 7902.94 962.36 53977.10 88888.00 2017-10-06 01:35:32.000 279 7902.93 962.36 53977.15 88888.00 2017-10-06 01:35:33.000 279 7902.93 962.39 53977.21 88888.00 2017-10-06 01:35:34.000 279 7902.93 962.42 53977.26 88888.00 2017-10-06 01:35:35.000 279 7902.93 962.45 53977.30 88888.00 2017-10-06 01:35:36.000 279 7902.93 962.48 53977.36 88888.00 2017-10-06 01:35:37.000 279 7902.94 962.51 53977.41 88888.00 2017-10-06 01:35:38.000 279 7902.95 962.54 53977.48 88888.00 2017-10-06 01:35:39.000 279 7902.96 962.58 53977.54 88888.00 2017-10-06 01:35:40.000 279 7902.97 962.63 53977.59 88888.00 2017-10-06 01:35:41.000 279 7902.99 962.67 53977.63 88888.00 2017-10-06 01:35:42.000 279 7903.00 962.71 53977.69 88888.00 2017-10-06 01:35:43.000 279 7903.02 962.76 53977.75 88888.00 2017-10-06 01:35:44.000 279 7903.03 962.80 53977.81 88888.00 2017-10-06 01:35:45.000 279 7903.03 962.83 53977.86 88888.00 2017-10-06 01:35:46.000 279 7903.05 962.89 53977.91 88888.00 2017-10-06 01:35:47.000 279 7903.09 962.95 53977.98 88888.00 2017-10-06 01:35:48.000 279 7903.10 962.98 53978.04 88888.00 2017-10-06 01:35:49.000 279 7903.11 963.00 53978.10 88888.00 2017-10-06 01:35:50.000 279 7903.12 963.02 53978.17 88888.00 2017-10-06 01:35:51.000 279 7903.13 963.03 53978.23 88888.00 2017-10-06 01:35:52.000 279 7903.15 963.04 53978.30 88888.00 2017-10-06 01:35:53.000 279 7903.17 963.07 53978.37 88888.00 2017-10-06 01:35:54.000 279 7903.18 963.11 53978.43 88888.00 2017-10-06 01:35:55.000 279 7903.19 963.14 53978.49 88888.00 2017-10-06 01:35:56.000 279 7903.22 963.16 53978.55 88888.00 2017-10-06 01:35:57.000 279 7903.23 963.18 53978.61 88888.00 2017-10-06 01:35:58.000 279 7903.22 963.21 53978.68 88888.00 2017-10-06 01:35:59.000 279 7903.24 963.22 53978.75 88888.00 2017-10-06 01:36:00.000 279 7903.25 963.25 53978.81 88888.00 2017-10-06 01:36:01.000 279 7903.26 963.29 53978.87 88888.00 2017-10-06 01:36:02.000 279 7903.27 963.34 53978.92 88888.00 2017-10-06 01:36:03.000 279 7903.29 963.37 53978.98 88888.00 2017-10-06 01:36:04.000 279 7903.30 963.40 53979.04 88888.00 2017-10-06 01:36:05.000 279 7903.31 963.45 53979.09 88888.00 2017-10-06 01:36:06.000 279 7903.31 963.49 53979.14 88888.00 2017-10-06 01:36:07.000 279 7903.31 963.53 53979.18 88888.00 2017-10-06 01:36:08.000 279 7903.30 963.58 53979.23 88888.00 2017-10-06 01:36:09.000 279 7903.31 963.61 53979.29 88888.00 2017-10-06 01:36:10.000 279 7903.31 963.64 53979.35 88888.00 2017-10-06 01:36:11.000 279 7903.30 963.69 53979.40 88888.00 2017-10-06 01:36:12.000 279 7903.29 963.72 53979.45 88888.00 2017-10-06 01:36:13.000 279 7903.28 963.75 53979.49 88888.00 2017-10-06 01:36:14.000 279 7903.27 963.76 53979.54 88888.00 2017-10-06 01:36:15.000 279 7903.24 963.76 53979.58 88888.00 2017-10-06 01:36:16.000 279 7903.22 963.78 53979.63 88888.00 2017-10-06 01:36:17.000 279 7903.22 963.82 53979.69 88888.00 2017-10-06 01:36:18.000 279 7903.22 963.83 53979.74 88888.00 2017-10-06 01:36:19.000 279 7903.20 963.83 53979.80 88888.00 2017-10-06 01:36:20.000 279 7903.20 963.84 53979.87 88888.00 2017-10-06 01:36:21.000 279 7903.19 963.83 53979.93 88888.00 2017-10-06 01:36:22.000 279 7903.18 963.83 53979.99 88888.00 2017-10-06 01:36:23.000 279 7903.16 963.81 53980.06 88888.00 2017-10-06 01:36:24.000 279 7903.17 963.81 53980.14 88888.00 2017-10-06 01:36:25.000 279 7903.19 963.82 53980.21 88888.00 2017-10-06 01:36:26.000 279 7903.19 963.84 53980.29 88888.00 2017-10-06 01:36:27.000 279 7903.18 963.84 53980.35 88888.00 2017-10-06 01:36:28.000 279 7903.18 963.85 53980.41 88888.00 2017-10-06 01:36:29.000 279 7903.19 963.86 53980.47 88888.00 2017-10-06 01:36:30.000 279 7903.19 963.87 53980.52 88888.00 2017-10-06 01:36:31.000 279 7903.19 963.87 53980.58 88888.00 2017-10-06 01:36:32.000 279 7903.19 963.87 53980.64 88888.00 2017-10-06 01:36:33.000 279 7903.20 963.88 53980.71 88888.00 2017-10-06 01:36:34.000 279 7903.21 963.89 53980.79 88888.00 2017-10-06 01:36:35.000 279 7903.22 963.89 53980.84 88888.00 2017-10-06 01:36:36.000 279 7903.23 963.89 53980.91 88888.00 2017-10-06 01:36:37.000 279 7903.24 963.90 53980.97 88888.00 2017-10-06 01:36:38.000 279 7903.23 963.92 53981.03 88888.00 2017-10-06 01:36:39.000 279 7903.21 963.93 53981.09 88888.00 2017-10-06 01:36:40.000 279 7903.21 963.93 53981.15 88888.00 2017-10-06 01:36:41.000 279 7903.20 963.93 53981.21 88888.00 2017-10-06 01:36:42.000 279 7903.20 963.95 53981.24 88888.00 2017-10-06 01:36:43.000 279 7903.18 963.96 53981.28 88888.00 2017-10-06 01:36:44.000 279 7903.16 963.97 53981.34 88888.00 2017-10-06 01:36:45.000 279 7903.15 963.98 53981.41 88888.00 2017-10-06 01:36:46.000 279 7903.15 963.99 53981.47 88888.00 2017-10-06 01:36:47.000 279 7903.13 964.00 53981.51 88888.00 2017-10-06 01:36:48.000 279 7903.12 964.02 53981.55 88888.00 2017-10-06 01:36:49.000 279 7903.11 964.03 53981.59 88888.00 2017-10-06 01:36:50.000 279 7903.11 964.03 53981.63 88888.00 2017-10-06 01:36:51.000 279 7903.11 964.04 53981.69 88888.00 2017-10-06 01:36:52.000 279 7903.08 964.03 53981.74 88888.00 2017-10-06 01:36:53.000 279 7903.05 964.02 53981.79 88888.00 2017-10-06 01:36:54.000 279 7903.04 964.03 53981.84 88888.00 2017-10-06 01:36:55.000 279 7903.01 964.04 53981.87 88888.00 2017-10-06 01:36:56.000 279 7902.96 964.03 53981.88 88888.00 2017-10-06 01:36:57.000 279 7902.91 964.03 53981.88 88888.00 2017-10-06 01:36:58.000 279 7902.85 964.03 53981.89 88888.00 2017-10-06 01:36:59.000 279 7902.80 964.02 53981.91 88888.00 2017-10-06 01:37:00.000 279 7902.75 964.00 53981.95 88888.00 2017-10-06 01:37:01.000 279 7902.69 964.00 53981.97 88888.00 2017-10-06 01:37:02.000 279 7902.64 964.01 53981.99 88888.00 2017-10-06 01:37:03.000 279 7902.58 964.01 53981.99 88888.00 2017-10-06 01:37:04.000 279 7902.52 964.00 53982.00 88888.00 2017-10-06 01:37:05.000 279 7902.46 964.00 53982.01 88888.00 2017-10-06 01:37:06.000 279 7902.40 963.99 53982.03 88888.00 2017-10-06 01:37:07.000 279 7902.34 963.99 53982.05 88888.00 2017-10-06 01:37:08.000 279 7902.30 963.99 53982.09 88888.00 2017-10-06 01:37:09.000 279 7902.26 963.96 53982.13 88888.00 2017-10-06 01:37:10.000 279 7902.22 963.94 53982.17 88888.00 2017-10-06 01:37:11.000 279 7902.17 963.94 53982.20 88888.00 2017-10-06 01:37:12.000 279 7902.12 963.93 53982.21 88888.00 2017-10-06 01:37:13.000 279 7902.07 963.91 53982.23 88888.00 2017-10-06 01:37:14.000 279 7902.04 963.89 53982.24 88888.00 2017-10-06 01:37:15.000 279 7902.01 963.86 53982.28 88888.00 2017-10-06 01:37:16.000 279 7901.99 963.87 53982.33 88888.00 2017-10-06 01:37:17.000 279 7901.99 963.88 53982.36 88888.00 2017-10-06 01:37:18.000 279 7901.98 963.87 53982.41 88888.00 2017-10-06 01:37:19.000 279 7901.97 963.86 53982.46 88888.00 2017-10-06 01:37:20.000 279 7901.95 963.87 53982.51 88888.00 2017-10-06 01:37:21.000 279 7901.92 963.87 53982.56 88888.00 2017-10-06 01:37:22.000 279 7901.92 963.87 53982.61 88888.00 2017-10-06 01:37:23.000 279 7901.92 963.87 53982.66 88888.00 2017-10-06 01:37:24.000 279 7901.93 963.87 53982.72 88888.00 2017-10-06 01:37:25.000 279 7901.93 963.85 53982.77 88888.00 2017-10-06 01:37:26.000 279 7901.93 963.84 53982.81 88888.00 2017-10-06 01:37:27.000 279 7901.93 963.87 53982.84 88888.00 2017-10-06 01:37:28.000 279 7901.91 963.88 53982.85 88888.00 2017-10-06 01:37:29.000 279 7901.88 963.87 53982.86 88888.00 2017-10-06 01:37:30.000 279 7901.84 963.86 53982.88 88888.00 2017-10-06 01:37:31.000 279 7901.79 963.84 53982.88 88888.00 2017-10-06 01:37:32.000 279 7901.75 963.82 53982.88 88888.00 2017-10-06 01:37:33.000 279 7901.71 963.83 53982.87 88888.00 2017-10-06 01:37:34.000 279 7901.66 963.82 53982.87 88888.00 2017-10-06 01:37:35.000 279 7901.60 963.78 53982.87 88888.00 2017-10-06 01:37:36.000 279 7901.54 963.74 53982.88 88888.00 2017-10-06 01:37:37.000 279 7901.47 963.73 53982.87 88888.00 2017-10-06 01:37:38.000 279 7901.40 963.73 53982.84 88888.00 2017-10-06 01:37:39.000 279 7901.33 963.71 53982.82 88888.00 2017-10-06 01:37:40.000 279 7901.26 963.69 53982.81 88888.00 2017-10-06 01:37:41.000 279 7901.20 963.67 53982.79 88888.00 2017-10-06 01:37:42.000 279 7901.15 963.66 53982.78 88888.00 2017-10-06 01:37:43.000 279 7901.08 963.64 53982.77 88888.00 2017-10-06 01:37:44.000 279 7900.99 963.62 53982.75 88888.00 2017-10-06 01:37:45.000 279 7900.90 963.61 53982.72 88888.00 2017-10-06 01:37:46.000 279 7900.82 963.60 53982.68 88888.00 2017-10-06 01:37:47.000 279 7900.72 963.58 53982.65 88888.00 2017-10-06 01:37:48.000 279 7900.62 963.54 53982.62 88888.00 2017-10-06 01:37:49.000 279 7900.52 963.52 53982.58 88888.00 2017-10-06 01:37:50.000 279 7900.42 963.50 53982.54 88888.00 2017-10-06 01:37:51.000 279 7900.31 963.46 53982.48 88888.00 2017-10-06 01:37:52.000 279 7900.19 963.42 53982.43 88888.00 2017-10-06 01:37:53.000 279 7900.06 963.41 53982.37 88888.00 2017-10-06 01:37:54.000 279 7899.92 963.39 53982.31 88888.00 2017-10-06 01:37:55.000 279 7899.80 963.35 53982.25 88888.00 2017-10-06 01:37:56.000 279 7899.67 963.33 53982.20 88888.00 2017-10-06 01:37:57.000 279 7899.56 963.30 53982.16 88888.00 2017-10-06 01:37:58.000 279 7899.47 963.29 53982.12 88888.00 2017-10-06 01:37:59.000 279 7899.39 963.28 53982.10 88888.00 2017-10-06 01:38:00.000 279 7899.29 963.27 53982.08 88888.00 2017-10-06 01:38:01.000 279 7899.21 963.26 53982.05 88888.00 2017-10-06 01:38:02.000 279 7899.12 963.24 53982.02 88888.00 2017-10-06 01:38:03.000 279 7899.02 963.21 53981.99 88888.00 2017-10-06 01:38:04.000 279 7898.94 963.20 53981.97 88888.00 2017-10-06 01:38:05.000 279 7898.90 963.19 53981.98 88888.00 2017-10-06 01:38:06.000 279 7898.85 963.18 53981.98 88888.00 2017-10-06 01:38:07.000 279 7898.81 963.16 53981.99 88888.00 2017-10-06 01:38:08.000 279 7898.76 963.13 53982.00 88888.00 2017-10-06 01:38:09.000 279 7898.72 963.11 53982.00 88888.00 2017-10-06 01:38:10.000 279 7898.69 963.10 53982.01 88888.00 2017-10-06 01:38:11.000 279 7898.66 963.09 53982.01 88888.00 2017-10-06 01:38:12.000 279 7898.62 963.08 53982.01 88888.00 2017-10-06 01:38:13.000 279 7898.59 963.08 53982.01 88888.00 2017-10-06 01:38:14.000 279 7898.58 963.08 53982.01 88888.00 2017-10-06 01:38:15.000 279 7898.55 963.08 53982.02 88888.00 2017-10-06 01:38:16.000 279 7898.51 963.08 53982.03 88888.00 2017-10-06 01:38:17.000 279 7898.48 963.07 53982.02 88888.00 2017-10-06 01:38:18.000 279 7898.45 963.05 53982.02 88888.00 2017-10-06 01:38:19.000 279 7898.42 963.05 53982.02 88888.00 2017-10-06 01:38:20.000 279 7898.40 963.05 53982.02 88888.00 2017-10-06 01:38:21.000 279 7898.36 963.02 53982.02 88888.00 2017-10-06 01:38:22.000 279 7898.32 962.98 53982.02 88888.00 2017-10-06 01:38:23.000 279 7898.27 962.94 53982.01 88888.00 2017-10-06 01:38:24.000 279 7898.21 962.91 53981.99 88888.00 2017-10-06 01:38:25.000 279 7898.16 962.90 53981.96 88888.00 2017-10-06 01:38:26.000 279 7898.13 962.88 53981.95 88888.00 2017-10-06 01:38:27.000 279 7898.08 962.84 53981.93 88888.00 2017-10-06 01:38:28.000 279 7898.02 962.80 53981.90 88888.00 2017-10-06 01:38:29.000 279 7897.94 962.78 53981.87 88888.00 2017-10-06 01:38:30.000 279 7897.85 962.74 53981.84 88888.00 2017-10-06 01:38:31.000 279 7897.76 962.70 53981.79 88888.00 2017-10-06 01:38:32.000 279 7897.70 962.67 53981.74 88888.00 2017-10-06 01:38:33.000 279 7897.63 962.66 53981.70 88888.00 2017-10-06 01:38:34.000 279 7897.55 962.63 53981.67 88888.00 2017-10-06 01:38:35.000 279 7897.47 962.61 53981.63 88888.00 2017-10-06 01:38:36.000 279 7897.42 962.61 53981.60 88888.00 2017-10-06 01:38:37.000 279 7897.35 962.60 53981.58 88888.00 2017-10-06 01:38:38.000 279 7897.29 962.57 53981.55 88888.00 2017-10-06 01:38:39.000 279 7897.23 962.57 53981.54 88888.00 2017-10-06 01:38:40.000 279 7897.18 962.55 53981.52 88888.00 2017-10-06 01:38:41.000 279 7897.13 962.53 53981.49 88888.00 2017-10-06 01:38:42.000 279 7897.08 962.52 53981.46 88888.00 2017-10-06 01:38:43.000 279 7897.03 962.52 53981.43 88888.00 2017-10-06 01:38:44.000 279 7896.97 962.51 53981.40 88888.00 2017-10-06 01:38:45.000 279 7896.90 962.50 53981.38 88888.00 2017-10-06 01:38:46.000 279 7896.84 962.48 53981.36 88888.00 2017-10-06 01:38:47.000 279 7896.78 962.48 53981.33 88888.00 2017-10-06 01:38:48.000 279 7896.73 962.49 53981.30 88888.00 2017-10-06 01:38:49.000 279 7896.68 962.48 53981.28 88888.00 2017-10-06 01:38:50.000 279 7896.65 962.47 53981.27 88888.00 2017-10-06 01:38:51.000 279 7896.61 962.46 53981.27 88888.00 2017-10-06 01:38:52.000 279 7896.57 962.46 53981.25 88888.00 2017-10-06 01:38:53.000 279 7896.53 962.49 53981.22 88888.00 2017-10-06 01:38:54.000 279 7896.49 962.50 53981.19 88888.00 2017-10-06 01:38:55.000 279 7896.46 962.51 53981.16 88888.00 2017-10-06 01:38:56.000 279 7896.42 962.52 53981.14 88888.00 2017-10-06 01:38:57.000 279 7896.37 962.53 53981.11 88888.00 2017-10-06 01:38:58.000 279 7896.30 962.54 53981.07 88888.00 2017-10-06 01:38:59.000 279 7896.22 962.55 53981.03 88888.00 2017-10-06 01:39:00.000 279 7896.16 962.58 53981.00 88888.00 2017-10-06 01:39:01.000 279 7896.13 962.60 53980.97 88888.00 2017-10-06 01:39:02.000 279 7896.09 962.62 53980.96 88888.00 2017-10-06 01:39:03.000 279 7896.03 962.64 53980.94 88888.00 2017-10-06 01:39:04.000 279 7895.98 962.66 53980.90 88888.00 2017-10-06 01:39:05.000 279 7895.94 962.65 53980.86 88888.00 2017-10-06 01:39:06.000 279 7895.88 962.65 53980.83 88888.00 2017-10-06 01:39:07.000 279 7895.82 962.67 53980.81 88888.00 2017-10-06 01:39:08.000 279 7895.77 962.68 53980.79 88888.00 2017-10-06 01:39:09.000 279 7895.74 962.68 53980.78 88888.00 2017-10-06 01:39:10.000 279 7895.70 962.68 53980.77 88888.00 2017-10-06 01:39:11.000 279 7895.66 962.70 53980.77 88888.00 2017-10-06 01:39:12.000 279 7895.62 962.72 53980.75 88888.00 2017-10-06 01:39:13.000 279 7895.58 962.72 53980.72 88888.00 2017-10-06 01:39:14.000 279 7895.52 962.74 53980.70 88888.00 2017-10-06 01:39:15.000 279 7895.48 962.76 53980.69 88888.00 2017-10-06 01:39:16.000 279 7895.44 962.77 53980.67 88888.00 2017-10-06 01:39:17.000 279 7895.39 962.78 53980.65 88888.00 2017-10-06 01:39:18.000 279 7895.35 962.82 53980.64 88888.00 2017-10-06 01:39:19.000 279 7895.32 962.85 53980.63 88888.00 2017-10-06 01:39:20.000 279 7895.28 962.86 53980.61 88888.00 2017-10-06 01:39:21.000 279 7895.25 962.86 53980.59 88888.00 2017-10-06 01:39:22.000 279 7895.21 962.85 53980.59 88888.00 2017-10-06 01:39:23.000 279 7895.16 962.85 53980.59 88888.00 2017-10-06 01:39:24.000 279 7895.11 962.86 53980.57 88888.00 2017-10-06 01:39:25.000 279 7895.06 962.87 53980.55 88888.00 2017-10-06 01:39:26.000 279 7895.01 962.87 53980.54 88888.00 2017-10-06 01:39:27.000 279 7894.97 962.88 53980.55 88888.00 2017-10-06 01:39:28.000 279 7894.94 962.88 53980.55 88888.00 2017-10-06 01:39:29.000 279 7894.89 962.89 53980.54 88888.00 2017-10-06 01:39:30.000 279 7894.83 962.89 53980.54 88888.00 2017-10-06 01:39:31.000 279 7894.81 962.90 53980.54 88888.00 2017-10-06 01:39:32.000 279 7894.80 962.91 53980.54 88888.00 2017-10-06 01:39:33.000 279 7894.77 962.93 53980.55 88888.00 2017-10-06 01:39:34.000 279 7894.74 962.95 53980.55 88888.00 2017-10-06 01:39:35.000 279 7894.70 962.96 53980.56 88888.00 2017-10-06 01:39:36.000 279 7894.66 962.95 53980.57 88888.00 2017-10-06 01:39:37.000 279 7894.63 962.95 53980.58 88888.00 2017-10-06 01:39:38.000 279 7894.60 962.96 53980.59 88888.00 2017-10-06 01:39:39.000 279 7894.58 962.95 53980.59 88888.00 2017-10-06 01:39:40.000 279 7894.56 962.96 53980.59 88888.00 2017-10-06 01:39:41.000 279 7894.52 962.95 53980.60 88888.00 2017-10-06 01:39:42.000 279 7894.49 962.94 53980.61 88888.00 2017-10-06 01:39:43.000 279 7894.48 962.96 53980.61 88888.00 2017-10-06 01:39:44.000 279 7894.48 962.99 53980.61 88888.00 2017-10-06 01:39:45.000 279 7894.48 963.01 53980.62 88888.00 2017-10-06 01:39:46.000 279 7894.47 963.04 53980.63 88888.00 2017-10-06 01:39:47.000 279 7894.44 963.05 53980.62 88888.00 2017-10-06 01:39:48.000 279 7894.41 963.04 53980.62 88888.00 2017-10-06 01:39:49.000 279 7894.38 963.05 53980.62 88888.00 2017-10-06 01:39:50.000 279 7894.35 963.05 53980.63 88888.00 2017-10-06 01:39:51.000 279 7894.33 963.06 53980.64 88888.00 2017-10-06 01:39:52.000 279 7894.31 963.06 53980.65 88888.00 2017-10-06 01:39:53.000 279 7894.30 963.06 53980.66 88888.00 2017-10-06 01:39:54.000 279 7894.29 963.05 53980.66 88888.00 2017-10-06 01:39:55.000 279 7894.26 963.03 53980.66 88888.00 2017-10-06 01:39:56.000 279 7894.24 963.04 53980.67 88888.00 2017-10-06 01:39:57.000 279 7894.21 963.05 53980.66 88888.00 2017-10-06 01:39:58.000 279 7894.17 963.08 53980.64 88888.00 2017-10-06 01:39:59.000 279 7894.13 963.11 53980.63 88888.00 2017-10-06 01:40:00.000 279 7894.11 963.13 53980.63 88888.00 2017-10-06 01:40:01.000 279 7894.08 963.13 53980.64 88888.00 2017-10-06 01:40:02.000 279 7894.05 963.12 53980.64 88888.00 2017-10-06 01:40:03.000 279 7894.03 963.12 53980.64 88888.00 2017-10-06 01:40:04.000 279 7894.00 963.14 53980.63 88888.00 2017-10-06 01:40:05.000 279 7893.97 963.15 53980.63 88888.00 2017-10-06 01:40:06.000 279 7893.94 963.14 53980.64 88888.00 2017-10-06 01:40:07.000 279 7893.94 963.13 53980.65 88888.00 2017-10-06 01:40:08.000 279 7893.94 963.13 53980.67 88888.00 2017-10-06 01:40:09.000 279 7893.93 963.16 53980.67 88888.00 2017-10-06 01:40:10.000 279 7893.90 963.18 53980.66 88888.00 2017-10-06 01:40:11.000 279 7893.88 963.21 53980.66 88888.00 2017-10-06 01:40:12.000 279 7893.87 963.24 53980.66 88888.00 2017-10-06 01:40:13.000 279 7893.86 963.26 53980.66 88888.00 2017-10-06 01:40:14.000 279 7893.85 963.30 53980.67 88888.00 2017-10-06 01:40:15.000 279 7893.87 963.33 53980.69 88888.00 2017-10-06 01:40:16.000 279 7893.89 963.34 53980.71 88888.00 2017-10-06 01:40:17.000 279 7893.91 963.36 53980.75 88888.00 2017-10-06 01:40:18.000 279 7893.95 963.40 53980.78 88888.00 2017-10-06 01:40:19.000 279 7893.98 963.44 53980.80 88888.00 2017-10-06 01:40:20.000 279 7893.99 963.47 53980.82 88888.00 2017-10-06 01:40:21.000 279 7894.00 963.51 53980.85 88888.00 2017-10-06 01:40:22.000 279 7894.03 963.53 53980.87 88888.00 2017-10-06 01:40:23.000 279 7894.06 963.56 53980.90 88888.00 2017-10-06 01:40:24.000 279 7894.11 963.59 53980.93 88888.00 2017-10-06 01:40:25.000 279 7894.13 963.63 53980.94 88888.00 2017-10-06 01:40:26.000 279 7894.13 963.68 53980.95 88888.00 2017-10-06 01:40:27.000 279 7894.12 963.71 53980.95 88888.00 2017-10-06 01:40:28.000 279 7894.12 963.73 53980.93 88888.00 2017-10-06 01:40:29.000 279 7894.14 963.77 53980.93 88888.00 2017-10-06 01:40:30.000 279 7894.14 963.81 53980.94 88888.00 2017-10-06 01:40:31.000 279 7894.14 963.84 53980.92 88888.00 2017-10-06 01:40:32.000 279 7894.12 963.85 53980.92 88888.00 2017-10-06 01:40:33.000 279 7894.09 963.88 53980.91 88888.00 2017-10-06 01:40:34.000 279 7894.07 963.89 53980.89 88888.00 2017-10-06 01:40:35.000 279 7894.05 963.89 53980.88 88888.00 2017-10-06 01:40:36.000 279 7894.03 963.89 53980.86 88888.00 2017-10-06 01:40:37.000 279 7894.02 963.90 53980.85 88888.00 2017-10-06 01:40:38.000 279 7894.01 963.92 53980.86 88888.00 2017-10-06 01:40:39.000 279 7894.00 963.94 53980.86 88888.00 2017-10-06 01:40:40.000 279 7893.98 963.96 53980.85 88888.00 2017-10-06 01:40:41.000 279 7893.95 963.97 53980.85 88888.00 2017-10-06 01:40:42.000 279 7893.93 963.98 53980.83 88888.00 2017-10-06 01:40:43.000 279 7893.90 963.99 53980.81 88888.00 2017-10-06 01:40:44.000 279 7893.88 964.02 53980.79 88888.00 2017-10-06 01:40:45.000 279 7893.87 964.04 53980.76 88888.00 2017-10-06 01:40:46.000 279 7893.85 964.05 53980.75 88888.00 2017-10-06 01:40:47.000 279 7893.81 964.06 53980.74 88888.00 2017-10-06 01:40:48.000 279 7893.77 964.07 53980.70 88888.00 2017-10-06 01:40:49.000 279 7893.74 964.09 53980.68 88888.00 2017-10-06 01:40:50.000 279 7893.70 964.12 53980.66 88888.00 2017-10-06 01:40:51.000 279 7893.66 964.13 53980.63 88888.00 2017-10-06 01:40:52.000 279 7893.62 964.13 53980.60 88888.00 2017-10-06 01:40:53.000 279 7893.60 964.13 53980.59 88888.00 2017-10-06 01:40:54.000 279 7893.58 964.14 53980.61 88888.00 2017-10-06 01:40:55.000 279 7893.57 964.15 53980.61 88888.00 2017-10-06 01:40:56.000 279 7893.56 964.16 53980.61 88888.00 2017-10-06 01:40:57.000 279 7893.56 964.18 53980.60 88888.00 2017-10-06 01:40:58.000 279 7893.55 964.21 53980.59 88888.00 2017-10-06 01:40:59.000 279 7893.54 964.25 53980.57 88888.00 2017-10-06 01:41:00.000 279 7893.53 964.26 53980.56 88888.00 2017-10-06 01:41:01.000 279 7893.52 964.28 53980.57 88888.00 2017-10-06 01:41:02.000 279 7893.53 964.32 53980.59 88888.00 2017-10-06 01:41:03.000 279 7893.53 964.35 53980.59 88888.00 2017-10-06 01:41:04.000 279 7893.53 964.37 53980.57 88888.00 2017-10-06 01:41:05.000 279 7893.54 964.38 53980.57 88888.00 2017-10-06 01:41:06.000 279 7893.54 964.39 53980.58 88888.00 2017-10-06 01:41:07.000 279 7893.53 964.40 53980.59 88888.00 2017-10-06 01:41:08.000 279 7893.51 964.40 53980.58 88888.00 2017-10-06 01:41:09.000 279 7893.50 964.41 53980.57 88888.00 2017-10-06 01:41:10.000 279 7893.49 964.43 53980.57 88888.00 2017-10-06 01:41:11.000 279 7893.48 964.44 53980.58 88888.00 2017-10-06 01:41:12.000 279 7893.48 964.45 53980.57 88888.00 2017-10-06 01:41:13.000 279 7893.47 964.47 53980.56 88888.00 2017-10-06 01:41:14.000 279 7893.46 964.48 53980.57 88888.00 2017-10-06 01:41:15.000 279 7893.44 964.48 53980.56 88888.00 2017-10-06 01:41:16.000 279 7893.42 964.46 53980.55 88888.00 2017-10-06 01:41:17.000 279 7893.40 964.46 53980.55 88888.00 2017-10-06 01:41:18.000 279 7893.37 964.47 53980.53 88888.00 2017-10-06 01:41:19.000 279 7893.34 964.47 53980.51 88888.00 2017-10-06 01:41:20.000 279 7893.32 964.47 53980.52 88888.00 2017-10-06 01:41:21.000 279 7893.32 964.47 53980.53 88888.00 2017-10-06 01:41:22.000 279 7893.31 964.48 53980.52 88888.00 2017-10-06 01:41:23.000 279 7893.29 964.49 53980.52 88888.00 2017-10-06 01:41:24.000 279 7893.27 964.48 53980.51 88888.00 2017-10-06 01:41:25.000 279 7893.24 964.47 53980.48 88888.00 2017-10-06 01:41:26.000 279 7893.20 964.47 53980.46 88888.00 2017-10-06 01:41:27.000 279 7893.17 964.48 53980.46 88888.00 2017-10-06 01:41:28.000 279 7893.16 964.49 53980.45 88888.00 2017-10-06 01:41:29.000 279 7893.14 964.50 53980.44 88888.00 2017-10-06 01:41:30.000 279 7893.11 964.49 53980.42 88888.00 2017-10-06 01:41:31.000 279 7893.08 964.49 53980.40 88888.00 2017-10-06 01:41:32.000 279 7893.04 964.53 53980.38 88888.00 2017-10-06 01:41:33.000 279 7893.02 964.55 53980.36 88888.00 2017-10-06 01:41:34.000 279 7893.01 964.56 53980.35 88888.00 2017-10-06 01:41:35.000 279 7892.98 964.58 53980.34 88888.00 2017-10-06 01:41:36.000 279 7892.96 964.61 53980.33 88888.00 2017-10-06 01:41:37.000 279 7892.94 964.62 53980.33 88888.00 2017-10-06 01:41:38.000 279 7892.91 964.65 53980.32 88888.00 2017-10-06 01:41:39.000 279 7892.88 964.67 53980.30 88888.00 2017-10-06 01:41:40.000 279 7892.86 964.69 53980.29 88888.00 2017-10-06 01:41:41.000 279 7892.84 964.72 53980.28 88888.00 2017-10-06 01:41:42.000 279 7892.81 964.75 53980.25 88888.00 2017-10-06 01:41:43.000 279 7892.78 964.78 53980.21 88888.00 2017-10-06 01:41:44.000 279 7892.76 964.82 53980.19 88888.00 2017-10-06 01:41:45.000 279 7892.74 964.87 53980.17 88888.00 2017-10-06 01:41:46.000 279 7892.69 964.91 53980.13 88888.00 2017-10-06 01:41:47.000 279 7892.65 964.96 53980.09 88888.00 2017-10-06 01:41:48.000 279 7892.62 964.99 53980.06 88888.00 2017-10-06 01:41:49.000 279 7892.58 965.02 53980.04 88888.00 2017-10-06 01:41:50.000 279 7892.54 965.07 53980.01 88888.00 2017-10-06 01:41:51.000 279 7892.50 965.13 53979.98 88888.00 2017-10-06 01:41:52.000 279 7892.47 965.16 53979.93 88888.00 2017-10-06 01:41:53.000 279 7892.42 965.19 53979.89 88888.00 2017-10-06 01:41:54.000 279 7892.37 965.23 53979.86 88888.00 2017-10-06 01:41:55.000 279 7892.34 965.27 53979.84 88888.00 2017-10-06 01:41:56.000 279 7892.32 965.29 53979.83 88888.00 2017-10-06 01:41:57.000 279 7892.28 965.31 53979.81 88888.00 2017-10-06 01:41:58.000 279 7892.26 965.33 53979.80 88888.00 2017-10-06 01:41:59.000 279 7892.24 965.33 53979.80 88888.00 2017-10-06 01:42:00.000 279 7892.22 965.34 53979.79 88888.00 2017-10-06 01:42:01.000 279 7892.20 965.37 53979.77 88888.00 2017-10-06 01:42:02.000 279 7892.19 965.39 53979.77 88888.00 2017-10-06 01:42:03.000 279 7892.18 965.43 53979.78 88888.00 2017-10-06 01:42:04.000 279 7892.17 965.46 53979.76 88888.00 2017-10-06 01:42:05.000 279 7892.16 965.49 53979.75 88888.00 2017-10-06 01:42:06.000 279 7892.14 965.52 53979.74 88888.00 2017-10-06 01:42:07.000 279 7892.12 965.53 53979.72 88888.00 2017-10-06 01:42:08.000 279 7892.12 965.55 53979.73 88888.00 2017-10-06 01:42:09.000 279 7892.14 965.58 53979.73 88888.00 2017-10-06 01:42:10.000 279 7892.15 965.61 53979.73 88888.00 2017-10-06 01:42:11.000 279 7892.15 965.63 53979.74 88888.00 2017-10-06 01:42:12.000 279 7892.15 965.66 53979.75 88888.00 2017-10-06 01:42:13.000 279 7892.15 965.69 53979.75 88888.00 2017-10-06 01:42:14.000 279 7892.17 965.73 53979.74 88888.00 2017-10-06 01:42:15.000 279 7892.17 965.77 53979.73 88888.00 2017-10-06 01:42:16.000 279 7892.15 965.81 53979.71 88888.00 2017-10-06 01:42:17.000 279 7892.14 965.85 53979.70 88888.00 2017-10-06 01:42:18.000 279 7892.12 965.88 53979.68 88888.00 2017-10-06 01:42:19.000 279 7892.09 965.88 53979.66 88888.00 2017-10-06 01:42:20.000 279 7892.07 965.90 53979.66 88888.00 2017-10-06 01:42:21.000 279 7892.04 965.91 53979.65 88888.00 2017-10-06 01:42:22.000 279 7892.03 965.92 53979.62 88888.00 2017-10-06 01:42:23.000 279 7892.04 965.95 53979.61 88888.00 2017-10-06 01:42:24.000 279 7892.04 965.98 53979.61 88888.00 2017-10-06 01:42:25.000 279 7892.01 966.01 53979.59 88888.00 2017-10-06 01:42:26.000 279 7891.99 966.05 53979.57 88888.00 2017-10-06 01:42:27.000 279 7891.97 966.06 53979.56 88888.00 2017-10-06 01:42:28.000 279 7891.94 966.06 53979.54 88888.00 2017-10-06 01:42:29.000 279 7891.92 966.08 53979.52 88888.00 2017-10-06 01:42:30.000 279 7891.93 966.12 53979.52 88888.00 2017-10-06 01:42:31.000 279 7891.92 966.16 53979.51 88888.00 2017-10-06 01:42:32.000 279 7891.88 966.19 53979.48 88888.00 2017-10-06 01:42:33.000 279 7891.85 966.22 53979.45 88888.00 2017-10-06 01:42:34.000 279 7891.82 966.24 53979.42 88888.00 2017-10-06 01:42:35.000 279 7891.79 966.27 53979.40 88888.00 2017-10-06 01:42:36.000 279 7891.75 966.28 53979.38 88888.00 2017-10-06 01:42:37.000 279 7891.71 966.29 53979.34 88888.00 2017-10-06 01:42:38.000 279 7891.67 966.31 53979.33 88888.00 2017-10-06 01:42:39.000 279 7891.63 966.30 53979.31 88888.00 2017-10-06 01:42:40.000 279 7891.60 966.29 53979.29 88888.00 2017-10-06 01:42:41.000 279 7891.58 966.30 53979.28 88888.00 2017-10-06 01:42:42.000 279 7891.55 966.28 53979.27 88888.00 2017-10-06 01:42:43.000 279 7891.52 966.27 53979.27 88888.00 2017-10-06 01:42:44.000 279 7891.52 966.27 53979.27 88888.00 2017-10-06 01:42:45.000 279 7891.53 966.26 53979.29 88888.00 2017-10-06 01:42:46.000 279 7891.54 966.26 53979.30 88888.00 2017-10-06 01:42:47.000 279 7891.55 966.27 53979.32 88888.00 2017-10-06 01:42:48.000 279 7891.57 966.29 53979.34 88888.00 2017-10-06 01:42:49.000 279 7891.59 966.30 53979.34 88888.00 2017-10-06 01:42:50.000 279 7891.58 966.32 53979.34 88888.00 2017-10-06 01:42:51.000 279 7891.58 966.32 53979.35 88888.00 2017-10-06 01:42:52.000 279 7891.60 966.32 53979.37 88888.00 2017-10-06 01:42:53.000 279 7891.63 966.33 53979.39 88888.00 2017-10-06 01:42:54.000 279 7891.66 966.32 53979.43 88888.00 2017-10-06 01:42:55.000 279 7891.67 966.32 53979.45 88888.00 2017-10-06 01:42:56.000 279 7891.69 966.33 53979.46 88888.00 2017-10-06 01:42:57.000 279 7891.72 966.34 53979.47 88888.00 2017-10-06 01:42:58.000 279 7891.72 966.35 53979.46 88888.00 2017-10-06 01:42:59.000 279 7891.70 966.35 53979.45 88888.00 2017-10-06 01:43:00.000 279 7891.69 966.35 53979.43 88888.00 2017-10-06 01:43:01.000 279 7891.69 966.35 53979.42 88888.00 2017-10-06 01:43:02.000 279 7891.70 966.36 53979.41 88888.00 2017-10-06 01:43:03.000 279 7891.71 966.37 53979.43 88888.00 2017-10-06 01:43:04.000 279 7891.73 966.36 53979.44 88888.00 2017-10-06 01:43:05.000 279 7891.76 966.34 53979.47 88888.00 2017-10-06 01:43:06.000 279 7891.79 966.32 53979.51 88888.00 2017-10-06 01:43:07.000 279 7891.81 966.31 53979.54 88888.00 2017-10-06 01:43:08.000 279 7891.83 966.31 53979.57 88888.00 2017-10-06 01:43:09.000 279 7891.87 966.31 53979.58 88888.00 2017-10-06 01:43:10.000 279 7891.91 966.31 53979.58 88888.00 2017-10-06 01:43:11.000 279 7891.92 966.33 53979.58 88888.00 2017-10-06 01:43:12.000 279 7891.92 966.33 53979.58 88888.00 2017-10-06 01:43:13.000 279 7891.93 966.31 53979.56 88888.00 2017-10-06 01:43:14.000 279 7891.92 966.30 53979.55 88888.00 2017-10-06 01:43:15.000 279 7891.89 966.30 53979.53 88888.00 2017-10-06 01:43:16.000 279 7891.87 966.30 53979.50 88888.00 2017-10-06 01:43:17.000 279 7891.87 966.31 53979.50 88888.00 2017-10-06 01:43:18.000 279 7891.88 966.30 53979.51 88888.00 2017-10-06 01:43:19.000 279 7891.89 966.29 53979.53 88888.00 2017-10-06 01:43:20.000 279 7891.93 966.30 53979.57 88888.00 2017-10-06 01:43:21.000 279 7891.99 966.30 53979.61 88888.00 2017-10-06 01:43:22.000 279 7892.05 966.30 53979.64 88888.00 2017-10-06 01:43:23.000 279 7892.09 966.31 53979.66 88888.00 2017-10-06 01:43:24.000 279 7892.12 966.30 53979.68 88888.00 2017-10-06 01:43:25.000 279 7892.16 966.30 53979.70 88888.00 2017-10-06 01:43:26.000 279 7892.21 966.29 53979.73 88888.00 2017-10-06 01:43:27.000 279 7892.26 966.28 53979.77 88888.00 2017-10-06 01:43:28.000 279 7892.31 966.27 53979.80 88888.00 2017-10-06 01:43:29.000 279 7892.37 966.27 53979.84 88888.00 2017-10-06 01:43:30.000 279 7892.43 966.28 53979.86 88888.00 2017-10-06 01:43:31.000 279 7892.48 966.28 53979.87 88888.00 2017-10-06 01:43:32.000 279 7892.51 966.31 53979.88 88888.00 2017-10-06 01:43:33.000 279 7892.54 966.35 53979.88 88888.00 2017-10-06 01:43:34.000 279 7892.57 966.39 53979.89 88888.00 2017-10-06 01:43:35.000 279 7892.60 966.40 53979.90 88888.00 2017-10-06 01:43:36.000 279 7892.65 966.41 53979.93 88888.00 2017-10-06 01:43:37.000 279 7892.69 966.42 53979.95 88888.00 2017-10-06 01:43:38.000 279 7892.71 966.41 53979.96 88888.00 2017-10-06 01:43:39.000 279 7892.72 966.42 53979.95 88888.00 2017-10-06 01:43:40.000 279 7892.73 966.42 53979.93 88888.00 2017-10-06 01:43:41.000 279 7892.75 966.42 53979.93 88888.00 2017-10-06 01:43:42.000 279 7892.76 966.41 53979.94 88888.00 2017-10-06 01:43:43.000 279 7892.76 966.40 53979.93 88888.00 2017-10-06 01:43:44.000 279 7892.76 966.41 53979.92 88888.00 2017-10-06 01:43:45.000 279 7892.77 966.41 53979.91 88888.00 2017-10-06 01:43:46.000 279 7892.78 966.40 53979.90 88888.00 2017-10-06 01:43:47.000 279 7892.79 966.39 53979.89 88888.00 2017-10-06 01:43:48.000 279 7892.80 966.41 53979.89 88888.00 2017-10-06 01:43:49.000 279 7892.82 966.41 53979.90 88888.00 2017-10-06 01:43:50.000 279 7892.86 966.42 53979.91 88888.00 2017-10-06 01:43:51.000 279 7892.89 966.43 53979.92 88888.00 2017-10-06 01:43:52.000 279 7892.91 966.45 53979.93 88888.00 2017-10-06 01:43:53.000 279 7892.93 966.44 53979.95 88888.00 2017-10-06 01:43:54.000 279 7892.95 966.43 53979.95 88888.00 2017-10-06 01:43:55.000 279 7892.97 966.43 53979.96 88888.00 2017-10-06 01:43:56.000 279 7893.00 966.42 53979.98 88888.00 2017-10-06 01:43:57.000 279 7893.02 966.42 53980.00 88888.00 2017-10-06 01:43:58.000 279 7893.06 966.41 53980.01 88888.00 2017-10-06 01:43:59.000 279 7893.12 966.42 53980.02 88888.00 2017-10-06 01:44:00.000 279 7893.15 966.42 53980.03 88888.00 2017-10-06 01:44:01.000 279 7893.15 966.43 53980.03 88888.00 2017-10-06 01:44:02.000 279 7893.17 966.42 53980.03 88888.00 2017-10-06 01:44:03.000 279 7893.18 966.41 53980.04 88888.00 2017-10-06 01:44:04.000 279 7893.19 966.40 53980.03 88888.00 2017-10-06 01:44:05.000 279 7893.21 966.39 53980.03 88888.00 2017-10-06 01:44:06.000 279 7893.22 966.40 53980.04 88888.00 2017-10-06 01:44:07.000 279 7893.23 966.40 53980.04 88888.00 2017-10-06 01:44:08.000 279 7893.26 966.39 53980.05 88888.00 2017-10-06 01:44:09.000 279 7893.29 966.38 53980.07 88888.00 2017-10-06 01:44:10.000 279 7893.31 966.38 53980.08 88888.00 2017-10-06 01:44:11.000 279 7893.33 966.37 53980.07 88888.00 2017-10-06 01:44:12.000 279 7893.35 966.38 53980.07 88888.00 2017-10-06 01:44:13.000 279 7893.37 966.39 53980.08 88888.00 2017-10-06 01:44:14.000 279 7893.38 966.38 53980.06 88888.00 2017-10-06 01:44:15.000 279 7893.38 966.38 53980.05 88888.00 2017-10-06 01:44:16.000 279 7893.38 966.36 53980.03 88888.00 2017-10-06 01:44:17.000 279 7893.38 966.35 53980.02 88888.00 2017-10-06 01:44:18.000 279 7893.38 966.34 53980.02 88888.00 2017-10-06 01:44:19.000 279 7893.39 966.33 53980.03 88888.00 2017-10-06 01:44:20.000 279 7893.42 966.35 53980.04 88888.00 2017-10-06 01:44:21.000 279 7893.44 966.37 53980.03 88888.00 2017-10-06 01:44:22.000 279 7893.45 966.38 53980.01 88888.00 2017-10-06 01:44:23.000 279 7893.47 966.40 53980.00 88888.00 2017-10-06 01:44:24.000 279 7893.50 966.42 53980.00 88888.00 2017-10-06 01:44:25.000 279 7893.53 966.45 53980.01 88888.00 2017-10-06 01:44:26.000 279 7893.58 966.47 53980.03 88888.00 2017-10-06 01:44:27.000 279 7893.64 966.48 53980.05 88888.00 2017-10-06 01:44:28.000 279 7893.68 966.50 53980.07 88888.00 2017-10-06 01:44:29.000 279 7893.73 966.51 53980.09 88888.00 2017-10-06 01:44:30.000 279 7893.79 966.51 53980.10 88888.00 2017-10-06 01:44:31.000 279 7893.85 966.52 53980.11 88888.00 2017-10-06 01:44:32.000 279 7893.92 966.52 53980.15 88888.00 2017-10-06 01:44:33.000 279 7893.99 966.52 53980.20 88888.00 2017-10-06 01:44:34.000 279 7894.07 966.52 53980.25 88888.00 2017-10-06 01:44:35.000 279 7894.14 966.54 53980.30 88888.00 2017-10-06 01:44:36.000 279 7894.21 966.53 53980.36 88888.00 2017-10-06 01:44:37.000 279 7894.28 966.52 53980.39 88888.00 2017-10-06 01:44:38.000 279 7894.36 966.52 53980.42 88888.00 2017-10-06 01:44:39.000 279 7894.45 966.53 53980.46 88888.00 2017-10-06 01:44:40.000 279 7894.54 966.55 53980.49 88888.00 2017-10-06 01:44:41.000 279 7894.63 966.58 53980.53 88888.00 2017-10-06 01:44:42.000 279 7894.71 966.60 53980.56 88888.00 2017-10-06 01:44:43.000 279 7894.79 966.63 53980.60 88888.00 2017-10-06 01:44:44.000 279 7894.87 966.66 53980.62 88888.00 2017-10-06 01:44:45.000 279 7894.93 966.70 53980.65 88888.00 2017-10-06 01:44:46.000 279 7895.00 966.74 53980.68 88888.00 2017-10-06 01:44:47.000 279 7895.07 966.78 53980.70 88888.00 2017-10-06 01:44:48.000 279 7895.15 966.83 53980.73 88888.00 2017-10-06 01:44:49.000 279 7895.24 966.88 53980.75 88888.00 2017-10-06 01:44:50.000 279 7895.31 966.94 53980.77 88888.00 2017-10-06 01:44:51.000 279 7895.38 967.00 53980.80 88888.00 2017-10-06 01:44:52.000 279 7895.46 967.04 53980.85 88888.00 2017-10-06 01:44:53.000 279 7895.53 967.07 53980.88 88888.00 2017-10-06 01:44:54.000 279 7895.59 967.12 53980.89 88888.00 2017-10-06 01:44:55.000 279 7895.66 967.17 53980.91 88888.00 2017-10-06 01:44:56.000 279 7895.71 967.19 53980.92 88888.00 2017-10-06 01:44:57.000 279 7895.75 967.22 53980.93 88888.00 2017-10-06 01:44:58.000 279 7895.81 967.27 53980.95 88888.00 2017-10-06 01:44:59.000 279 7895.87 967.33 53980.96 88888.00 2017-10-06 01:45:00.000 279 7895.92 967.38 53980.98 88888.00 2017-10-06 01:45:01.000 279 7895.97 967.42 53980.99 88888.00 2017-10-06 01:45:02.000 279 7896.01 967.45 53980.99 88888.00 2017-10-06 01:45:03.000 279 7896.03 967.49 53980.99 88888.00 2017-10-06 01:45:04.000 279 7896.07 967.52 53981.02 88888.00 2017-10-06 01:45:05.000 279 7896.11 967.55 53981.05 88888.00 2017-10-06 01:45:06.000 279 7896.15 967.57 53981.07 88888.00 2017-10-06 01:45:07.000 279 7896.18 967.59 53981.07 88888.00 2017-10-06 01:45:08.000 279 7896.22 967.61 53981.09 88888.00 2017-10-06 01:45:09.000 279 7896.25 967.63 53981.11 88888.00 2017-10-06 01:45:10.000 279 7896.29 967.66 53981.13 88888.00 2017-10-06 01:45:11.000 279 7896.33 967.69 53981.15 88888.00 2017-10-06 01:45:12.000 279 7896.37 967.71 53981.16 88888.00 2017-10-06 01:45:13.000 279 7896.41 967.75 53981.17 88888.00 2017-10-06 01:45:14.000 279 7896.45 967.80 53981.17 88888.00 2017-10-06 01:45:15.000 279 7896.50 967.84 53981.18 88888.00 2017-10-06 01:45:16.000 279 7896.54 967.88 53981.20 88888.00 2017-10-06 01:45:17.000 279 7896.57 967.91 53981.23 88888.00 2017-10-06 01:45:18.000 279 7896.60 967.93 53981.25 88888.00 2017-10-06 01:45:19.000 279 7896.64 967.96 53981.27 88888.00 2017-10-06 01:45:20.000 279 7896.70 967.99 53981.29 88888.00 2017-10-06 01:45:21.000 279 7896.76 968.02 53981.31 88888.00 2017-10-06 01:45:22.000 279 7896.82 968.04 53981.34 88888.00 2017-10-06 01:45:23.000 279 7896.88 968.06 53981.38 88888.00 2017-10-06 01:45:24.000 279 7896.94 968.08 53981.43 88888.00 2017-10-06 01:45:25.000 279 7896.99 968.11 53981.46 88888.00 2017-10-06 01:45:26.000 279 7897.05 968.14 53981.48 88888.00 2017-10-06 01:45:27.000 279 7897.13 968.17 53981.53 88888.00 2017-10-06 01:45:28.000 279 7897.22 968.23 53981.58 88888.00 2017-10-06 01:45:29.000 279 7897.30 968.29 53981.62 88888.00 2017-10-06 01:45:30.000 279 7897.37 968.32 53981.66 88888.00 2017-10-06 01:45:31.000 279 7897.44 968.35 53981.70 88888.00 2017-10-06 01:45:32.000 279 7897.52 968.39 53981.76 88888.00 2017-10-06 01:45:33.000 279 7897.62 968.44 53981.81 88888.00 2017-10-06 01:45:34.000 279 7897.69 968.49 53981.84 88888.00 2017-10-06 01:45:35.000 279 7897.76 968.53 53981.89 88888.00 2017-10-06 01:45:36.000 279 7897.83 968.55 53981.93 88888.00 2017-10-06 01:45:37.000 279 7897.90 968.58 53981.96 88888.00 2017-10-06 01:45:38.000 279 7897.98 968.62 53982.00 88888.00 2017-10-06 01:45:39.000 279 7898.06 968.64 53982.05 88888.00 2017-10-06 01:45:40.000 279 7898.13 968.66 53982.08 88888.00 2017-10-06 01:45:41.000 279 7898.19 968.70 53982.10 88888.00 2017-10-06 01:45:42.000 279 7898.27 968.73 53982.13 88888.00 2017-10-06 01:45:43.000 279 7898.33 968.75 53982.16 88888.00 2017-10-06 01:45:44.000 279 7898.37 968.79 53982.18 88888.00 2017-10-06 01:45:45.000 279 7898.41 968.83 53982.20 88888.00 2017-10-06 01:45:46.000 279 7898.46 968.86 53982.22 88888.00 2017-10-06 01:45:47.000 279 7898.52 968.91 53982.24 88888.00 2017-10-06 01:45:48.000 279 7898.57 968.95 53982.26 88888.00 2017-10-06 01:45:49.000 279 7898.62 969.01 53982.28 88888.00 2017-10-06 01:45:50.000 279 7898.65 969.05 53982.29 88888.00 2017-10-06 01:45:51.000 279 7898.70 969.08 53982.30 88888.00 2017-10-06 01:45:52.000 279 7898.74 969.13 53982.34 88888.00 2017-10-06 01:45:53.000 279 7898.79 969.16 53982.36 88888.00 2017-10-06 01:45:54.000 279 7898.84 969.19 53982.38 88888.00 2017-10-06 01:45:55.000 279 7898.88 969.23 53982.41 88888.00 2017-10-06 01:45:56.000 279 7898.92 969.26 53982.42 88888.00 2017-10-06 01:45:57.000 279 7898.94 969.28 53982.41 88888.00 2017-10-06 01:45:58.000 279 7898.97 969.32 53982.41 88888.00 2017-10-06 01:45:59.000 279 7898.98 969.35 53982.41 88888.00 2017-10-06 01:46:00.000 279 7898.99 969.38 53982.42 88888.00 2017-10-06 01:46:01.000 279 7899.01 969.42 53982.43 88888.00 2017-10-06 01:46:02.000 279 7899.03 969.46 53982.44 88888.00 2017-10-06 01:46:03.000 279 7899.06 969.50 53982.46 88888.00 2017-10-06 01:46:04.000 279 7899.10 969.55 53982.49 88888.00 2017-10-06 01:46:05.000 279 7899.14 969.58 53982.50 88888.00 2017-10-06 01:46:06.000 279 7899.18 969.63 53982.51 88888.00 2017-10-06 01:46:07.000 279 7899.21 969.70 53982.53 88888.00 2017-10-06 01:46:08.000 279 7899.25 969.74 53982.55 88888.00 2017-10-06 01:46:09.000 279 7899.28 969.78 53982.56 88888.00 2017-10-06 01:46:10.000 279 7899.30 969.81 53982.57 88888.00 2017-10-06 01:46:11.000 279 7899.33 969.83 53982.59 88888.00 2017-10-06 01:46:12.000 279 7899.35 969.85 53982.59 88888.00 2017-10-06 01:46:13.000 279 7899.37 969.87 53982.59 88888.00 2017-10-06 01:46:14.000 279 7899.39 969.89 53982.59 88888.00 2017-10-06 01:46:15.000 279 7899.40 969.91 53982.59 88888.00 2017-10-06 01:46:16.000 279 7899.41 969.93 53982.59 88888.00 2017-10-06 01:46:17.000 279 7899.40 969.96 53982.58 88888.00 2017-10-06 01:46:18.000 279 7899.41 970.00 53982.57 88888.00 2017-10-06 01:46:19.000 279 7899.41 970.03 53982.56 88888.00 2017-10-06 01:46:20.000 279 7899.41 970.06 53982.56 88888.00 2017-10-06 01:46:21.000 279 7899.42 970.09 53982.57 88888.00 2017-10-06 01:46:22.000 279 7899.44 970.14 53982.57 88888.00 2017-10-06 01:46:23.000 279 7899.44 970.18 53982.56 88888.00 2017-10-06 01:46:24.000 279 7899.45 970.23 53982.55 88888.00 2017-10-06 01:46:25.000 279 7899.47 970.28 53982.55 88888.00 2017-10-06 01:46:26.000 279 7899.48 970.31 53982.55 88888.00 2017-10-06 01:46:27.000 279 7899.49 970.34 53982.54 88888.00 2017-10-06 01:46:28.000 279 7899.51 970.36 53982.54 88888.00 2017-10-06 01:46:29.000 279 7899.52 970.39 53982.54 88888.00 2017-10-06 01:46:30.000 279 7899.51 970.42 53982.54 88888.00 2017-10-06 01:46:31.000 279 7899.50 970.44 53982.54 88888.00 2017-10-06 01:46:32.000 279 7899.52 970.47 53982.55 88888.00 2017-10-06 01:46:33.000 279 7899.54 970.49 53982.56 88888.00 2017-10-06 01:46:34.000 279 7899.56 970.51 53982.58 88888.00 2017-10-06 01:46:35.000 279 7899.60 970.54 53982.61 88888.00 2017-10-06 01:46:36.000 279 7899.64 970.57 53982.62 88888.00 2017-10-06 01:46:37.000 279 7899.68 970.59 53982.63 88888.00 2017-10-06 01:46:38.000 279 7899.72 970.63 53982.65 88888.00 2017-10-06 01:46:39.000 279 7899.76 970.68 53982.68 88888.00 2017-10-06 01:46:40.000 279 7899.78 970.71 53982.69 88888.00 2017-10-06 01:46:41.000 279 7899.81 970.74 53982.70 88888.00 2017-10-06 01:46:42.000 279 7899.85 970.78 53982.72 88888.00 2017-10-06 01:46:43.000 279 7899.88 970.81 53982.75 88888.00 2017-10-06 01:46:44.000 279 7899.93 970.84 53982.77 88888.00 2017-10-06 01:46:45.000 279 7899.98 970.89 53982.79 88888.00 2017-10-06 01:46:46.000 279 7900.02 970.94 53982.80 88888.00 2017-10-06 01:46:47.000 279 7900.06 970.98 53982.82 88888.00 2017-10-06 01:46:48.000 279 7900.10 971.03 53982.84 88888.00 2017-10-06 01:46:49.000 279 7900.12 971.08 53982.83 88888.00 2017-10-06 01:46:50.000 279 7900.13 971.12 53982.82 88888.00 2017-10-06 01:46:51.000 279 7900.15 971.17 53982.82 88888.00 2017-10-06 01:46:52.000 279 7900.17 971.22 53982.84 88888.00 2017-10-06 01:46:53.000 279 7900.18 971.27 53982.85 88888.00 2017-10-06 01:46:54.000 279 7900.21 971.32 53982.85 88888.00 2017-10-06 01:46:55.000 279 7900.23 971.37 53982.84 88888.00 2017-10-06 01:46:56.000 279 7900.24 971.45 53982.84 88888.00 2017-10-06 01:46:57.000 279 7900.25 971.51 53982.84 88888.00 2017-10-06 01:46:58.000 279 7900.27 971.57 53982.84 88888.00 2017-10-06 01:46:59.000 279 7900.27 971.64 53982.82 88888.00 2017-10-06 01:47:00.000 279 7900.27 971.70 53982.80 88888.00 2017-10-06 01:47:01.000 279 7900.27 971.76 53982.78 88888.00 2017-10-06 01:47:02.000 279 7900.26 971.83 53982.77 88888.00 2017-10-06 01:47:03.000 279 7900.23 971.89 53982.75 88888.00 2017-10-06 01:47:04.000 279 7900.20 971.95 53982.71 88888.00 2017-10-06 01:47:05.000 279 7900.18 972.01 53982.68 88888.00 2017-10-06 01:47:06.000 279 7900.15 972.07 53982.66 88888.00 2017-10-06 01:47:07.000 279 7900.13 972.13 53982.64 88888.00 2017-10-06 01:47:08.000 279 7900.11 972.18 53982.62 88888.00 2017-10-06 01:47:09.000 279 7900.10 972.22 53982.62 88888.00 2017-10-06 01:47:10.000 279 7900.10 972.27 53982.62 88888.00 2017-10-06 01:47:11.000 279 7900.09 972.32 53982.61 88888.00 2017-10-06 01:47:12.000 279 7900.08 972.37 53982.60 88888.00 2017-10-06 01:47:13.000 279 7900.07 972.41 53982.59 88888.00 2017-10-06 01:47:14.000 279 7900.05 972.45 53982.59 88888.00 2017-10-06 01:47:15.000 279 7900.04 972.49 53982.58 88888.00 2017-10-06 01:47:16.000 279 7900.02 972.53 53982.58 88888.00 2017-10-06 01:47:17.000 279 7900.00 972.57 53982.56 88888.00 2017-10-06 01:47:18.000 279 7899.98 972.62 53982.54 88888.00 2017-10-06 01:47:19.000 279 7899.95 972.65 53982.50 88888.00 2017-10-06 01:47:20.000 279 7899.92 972.70 53982.47 88888.00 2017-10-06 01:47:21.000 279 7899.88 972.75 53982.45 88888.00 2017-10-06 01:47:22.000 279 7899.84 972.79 53982.42 88888.00 2017-10-06 01:47:23.000 279 7899.80 972.84 53982.38 88888.00 2017-10-06 01:47:24.000 279 7899.77 972.90 53982.35 88888.00 2017-10-06 01:47:25.000 279 7899.74 972.97 53982.33 88888.00 2017-10-06 01:47:26.000 279 7899.71 973.03 53982.30 88888.00 2017-10-06 01:47:27.000 279 7899.69 973.08 53982.28 88888.00 2017-10-06 01:47:28.000 279 7899.67 973.13 53982.26 88888.00 2017-10-06 01:47:29.000 279 7899.64 973.18 53982.25 88888.00 2017-10-06 01:47:30.000 279 7899.60 973.23 53982.22 88888.00 2017-10-06 01:47:31.000 279 7899.57 973.28 53982.19 88888.00 2017-10-06 01:47:32.000 279 7899.54 973.34 53982.16 88888.00 2017-10-06 01:47:33.000 279 7899.52 973.39 53982.15 88888.00 2017-10-06 01:47:34.000 279 7899.51 973.43 53982.13 88888.00 2017-10-06 01:47:35.000 279 7899.48 973.46 53982.11 88888.00 2017-10-06 01:47:36.000 279 7899.45 973.51 53982.09 88888.00 2017-10-06 01:47:37.000 279 7899.44 973.57 53982.09 88888.00 2017-10-06 01:47:38.000 279 7899.43 973.61 53982.08 88888.00 2017-10-06 01:47:39.000 279 7899.40 973.66 53982.07 88888.00 2017-10-06 01:47:40.000 279 7899.39 973.72 53982.04 88888.00 2017-10-06 01:47:41.000 279 7899.38 973.77 53982.02 88888.00 2017-10-06 01:47:42.000 279 7899.36 973.81 53982.03 88888.00 2017-10-06 01:47:43.000 279 7899.35 973.85 53982.02 88888.00 2017-10-06 01:47:44.000 279 7899.35 973.89 53982.01 88888.00 2017-10-06 01:47:45.000 279 7899.34 973.92 53982.02 88888.00 2017-10-06 01:47:46.000 279 7899.34 973.96 53982.03 88888.00 2017-10-06 01:47:47.000 279 7899.35 974.01 53982.04 88888.00 2017-10-06 01:47:48.000 279 7899.35 974.05 53982.04 88888.00 2017-10-06 01:47:49.000 279 7899.34 974.09 53982.03 88888.00 2017-10-06 01:47:50.000 279 7899.33 974.14 53982.02 88888.00 2017-10-06 01:47:51.000 279 7899.32 974.17 53982.03 88888.00 2017-10-06 01:47:52.000 279 7899.32 974.21 53982.02 88888.00 2017-10-06 01:47:53.000 279 7899.31 974.24 53982.00 88888.00 2017-10-06 01:47:54.000 279 7899.29 974.26 53981.99 88888.00 2017-10-06 01:47:55.000 279 7899.27 974.29 53982.00 88888.00 2017-10-06 01:47:56.000 279 7899.26 974.31 53981.99 88888.00 2017-10-06 01:47:57.000 279 7899.24 974.34 53981.98 88888.00 2017-10-06 01:47:58.000 279 7899.20 974.36 53981.96 88888.00 2017-10-06 01:47:59.000 279 7899.17 974.40 53981.95 88888.00 2017-10-06 01:48:00.000 279 7899.15 974.42 53981.93 88888.00 2017-10-06 01:48:01.000 279 7899.12 974.43 53981.92 88888.00 2017-10-06 01:48:02.000 279 7899.09 974.46 53981.89 88888.00 2017-10-06 01:48:03.000 279 7899.06 974.48 53981.88 88888.00 2017-10-06 01:48:04.000 279 7899.02 974.49 53981.88 88888.00 2017-10-06 01:48:05.000 279 7898.99 974.50 53981.88 88888.00 2017-10-06 01:48:06.000 279 7898.97 974.50 53981.88 88888.00 2017-10-06 01:48:07.000 279 7898.95 974.50 53981.89 88888.00 2017-10-06 01:48:08.000 279 7898.94 974.50 53981.89 88888.00 2017-10-06 01:48:09.000 279 7898.93 974.49 53981.91 88888.00 2017-10-06 01:48:10.000 279 7898.92 974.49 53981.91 88888.00 2017-10-06 01:48:11.000 279 7898.91 974.49 53981.91 88888.00 2017-10-06 01:48:12.000 279 7898.92 974.50 53981.94 88888.00 2017-10-06 01:48:13.000 279 7898.92 974.51 53981.95 88888.00 2017-10-06 01:48:14.000 279 7898.90 974.52 53981.95 88888.00 2017-10-06 01:48:15.000 279 7898.89 974.56 53981.94 88888.00 2017-10-06 01:48:16.000 279 7898.87 974.59 53981.92 88888.00 2017-10-06 01:48:17.000 279 7898.84 974.61 53981.89 88888.00 2017-10-06 01:48:18.000 279 7898.81 974.64 53981.88 88888.00 2017-10-06 01:48:19.000 279 7898.79 974.67 53981.86 88888.00 2017-10-06 01:48:20.000 279 7898.79 974.68 53981.87 88888.00 2017-10-06 01:48:21.000 279 7898.78 974.73 53981.89 88888.00 2017-10-06 01:48:22.000 279 7898.76 974.77 53981.89 88888.00 2017-10-06 01:48:23.000 279 7898.75 974.78 53981.88 88888.00 2017-10-06 01:48:24.000 279 7898.73 974.81 53981.87 88888.00 2017-10-06 01:48:25.000 279 7898.71 974.86 53981.85 88888.00 2017-10-06 01:48:26.000 279 7898.69 974.89 53981.83 88888.00 2017-10-06 01:48:27.000 279 7898.68 974.93 53981.83 88888.00 2017-10-06 01:48:28.000 279 7898.67 974.97 53981.84 88888.00 2017-10-06 01:48:29.000 279 7898.66 975.00 53981.83 88888.00 2017-10-06 01:48:30.000 279 7898.64 975.05 53981.82 88888.00 2017-10-06 01:48:31.000 279 7898.64 975.10 53981.81 88888.00 2017-10-06 01:48:32.000 279 7898.62 975.17 53981.80 88888.00 2017-10-06 01:48:33.000 279 7898.61 975.24 53981.79 88888.00 2017-10-06 01:48:34.000 279 7898.59 975.30 53981.79 88888.00 2017-10-06 01:48:35.000 279 7898.59 975.36 53981.79 88888.00 2017-10-06 01:48:36.000 279 7898.59 975.42 53981.79 88888.00 2017-10-06 01:48:37.000 279 7898.58 975.47 53981.80 88888.00 2017-10-06 01:48:38.000 279 7898.57 975.50 53981.80 88888.00 2017-10-06 01:48:39.000 279 7898.57 975.54 53981.81 88888.00 2017-10-06 01:48:40.000 279 7898.56 975.58 53981.82 88888.00 2017-10-06 01:48:41.000 279 7898.55 975.61 53981.82 88888.00 2017-10-06 01:48:42.000 279 7898.54 975.64 53981.82 88888.00 2017-10-06 01:48:43.000 279 7898.52 975.65 53981.81 88888.00 2017-10-06 01:48:44.000 279 7898.49 975.67 53981.80 88888.00 2017-10-06 01:48:45.000 279 7898.47 975.70 53981.79 88888.00 2017-10-06 01:48:46.000 279 7898.42 975.73 53981.77 88888.00 2017-10-06 01:48:47.000 279 7898.37 975.73 53981.75 88888.00 2017-10-06 01:48:48.000 279 7898.33 975.72 53981.74 88888.00 2017-10-06 01:48:49.000 279 7898.31 975.73 53981.73 88888.00 2017-10-06 01:48:50.000 279 7898.30 975.76 53981.73 88888.00 2017-10-06 01:48:51.000 279 7898.27 975.77 53981.73 88888.00 2017-10-06 01:48:52.000 279 7898.25 975.77 53981.73 88888.00 2017-10-06 01:48:53.000 279 7898.23 975.78 53981.71 88888.00 2017-10-06 01:48:54.000 279 7898.21 975.81 53981.70 88888.00 2017-10-06 01:48:55.000 279 7898.18 975.82 53981.70 88888.00 2017-10-06 01:48:56.000 279 7898.16 975.84 53981.71 88888.00 2017-10-06 01:48:57.000 279 7898.15 975.87 53981.73 88888.00 2017-10-06 01:48:58.000 279 7898.16 975.89 53981.75 88888.00 2017-10-06 01:48:59.000 279 7898.19 975.92 53981.78 88888.00 2017-10-06 01:49:00.000 279 7898.21 975.94 53981.82 88888.00 2017-10-06 01:49:01.000 279 7898.24 975.97 53981.86 88888.00 2017-10-06 01:49:02.000 279 7898.29 976.01 53981.91 88888.00 2017-10-06 01:49:03.000 279 7898.34 976.07 53981.94 88888.00 2017-10-06 01:49:04.000 279 7898.39 976.12 53981.98 88888.00 2017-10-06 01:49:05.000 279 7898.44 976.17 53982.02 88888.00 2017-10-06 01:49:06.000 279 7898.48 976.20 53982.05 88888.00 2017-10-06 01:49:07.000 279 7898.50 976.21 53982.09 88888.00 2017-10-06 01:49:08.000 279 7898.53 976.23 53982.12 88888.00 2017-10-06 01:49:09.000 279 7898.57 976.26 53982.15 88888.00 2017-10-06 01:49:10.000 279 7898.60 976.29 53982.18 88888.00 2017-10-06 01:49:11.000 279 7898.63 976.30 53982.20 88888.00 2017-10-06 01:49:12.000 279 7898.67 976.32 53982.22 88888.00 2017-10-06 01:49:13.000 279 7898.69 976.35 53982.25 88888.00 2017-10-06 01:49:14.000 279 7898.70 976.39 53982.27 88888.00 2017-10-06 01:49:15.000 279 7898.72 976.43 53982.28 88888.00 2017-10-06 01:49:16.000 279 7898.74 976.46 53982.29 88888.00 2017-10-06 01:49:17.000 279 7898.73 976.50 53982.30 88888.00 2017-10-06 01:49:18.000 279 7898.71 976.52 53982.29 88888.00 2017-10-06 01:49:19.000 279 7898.69 976.51 53982.27 88888.00 2017-10-06 01:49:20.000 279 7898.66 976.51 53982.26 88888.00 2017-10-06 01:49:21.000 279 7898.62 976.51 53982.25 88888.00 2017-10-06 01:49:22.000 279 7898.59 976.52 53982.24 88888.00 2017-10-06 01:49:23.000 279 7898.56 976.50 53982.24 88888.00 2017-10-06 01:49:24.000 279 7898.54 976.47 53982.23 88888.00 2017-10-06 01:49:25.000 279 7898.53 976.46 53982.25 88888.00 2017-10-06 01:49:26.000 279 7898.53 976.44 53982.28 88888.00 2017-10-06 01:49:27.000 279 7898.53 976.41 53982.31 88888.00 2017-10-06 01:49:28.000 279 7898.54 976.37 53982.34 88888.00 2017-10-06 01:49:29.000 279 7898.56 976.34 53982.38 88888.00 2017-10-06 01:49:30.000 279 7898.57 976.33 53982.42 88888.00 2017-10-06 01:49:31.000 279 7898.58 976.32 53982.45 88888.00 2017-10-06 01:49:32.000 279 7898.60 976.31 53982.48 88888.00 2017-10-06 01:49:33.000 279 7898.61 976.29 53982.50 88888.00 2017-10-06 01:49:34.000 279 7898.63 976.30 53982.52 88888.00 2017-10-06 01:49:35.000 279 7898.65 976.32 53982.54 88888.00 2017-10-06 01:49:36.000 279 7898.68 976.31 53982.57 88888.00 2017-10-06 01:49:37.000 279 7898.70 976.30 53982.59 88888.00 2017-10-06 01:49:38.000 279 7898.71 976.29 53982.62 88888.00 2017-10-06 01:49:39.000 279 7898.72 976.28 53982.64 88888.00 2017-10-06 01:49:40.000 279 7898.73 976.28 53982.66 88888.00 2017-10-06 01:49:41.000 279 7898.74 976.27 53982.69 88888.00 2017-10-06 01:49:42.000 279 7898.74 976.26 53982.71 88888.00 2017-10-06 01:49:43.000 279 7898.73 976.25 53982.71 88888.00 2017-10-06 01:49:44.000 279 7898.72 976.24 53982.70 88888.00 2017-10-06 01:49:45.000 279 7898.70 976.23 53982.70 88888.00 2017-10-06 01:49:46.000 279 7898.68 976.22 53982.68 88888.00 2017-10-06 01:49:47.000 279 7898.66 976.21 53982.68 88888.00 2017-10-06 01:49:48.000 279 7898.65 976.22 53982.68 88888.00 2017-10-06 01:49:49.000 279 7898.64 976.24 53982.68 88888.00 2017-10-06 01:49:50.000 279 7898.62 976.23 53982.68 88888.00 2017-10-06 01:49:51.000 279 7898.60 976.24 53982.68 88888.00 2017-10-06 01:49:52.000 279 7898.59 976.27 53982.69 88888.00 2017-10-06 01:49:53.000 279 7898.58 976.28 53982.68 88888.00 2017-10-06 01:49:54.000 279 7898.57 976.30 53982.70 88888.00 2017-10-06 01:49:55.000 279 7898.56 976.33 53982.72 88888.00 2017-10-06 01:49:56.000 279 7898.56 976.36 53982.73 88888.00 2017-10-06 01:49:57.000 279 7898.55 976.38 53982.73 88888.00 2017-10-06 01:49:58.000 279 7898.54 976.41 53982.74 88888.00 2017-10-06 01:49:59.000 279 7898.53 976.44 53982.75 88888.00 2017-10-06 01:50:00.000 279 7898.53 976.45 53982.75 88888.00 2017-10-06 01:50:01.000 279 7898.53 976.46 53982.76 88888.00 2017-10-06 01:50:02.000 279 7898.52 976.49 53982.76 88888.00 2017-10-06 01:50:03.000 279 7898.49 976.53 53982.74 88888.00 2017-10-06 01:50:04.000 279 7898.47 976.56 53982.74 88888.00 2017-10-06 01:50:05.000 279 7898.45 976.59 53982.76 88888.00 2017-10-06 01:50:06.000 279 7898.44 976.63 53982.75 88888.00 2017-10-06 01:50:07.000 279 7898.44 976.67 53982.74 88888.00 2017-10-06 01:50:08.000 279 7898.43 976.73 53982.75 88888.00 2017-10-06 01:50:09.000 279 7898.40 976.79 53982.76 88888.00 2017-10-06 01:50:10.000 279 7898.36 976.82 53982.75 88888.00 2017-10-06 01:50:11.000 279 7898.33 976.86 53982.71 88888.00 2017-10-06 01:50:12.000 279 7898.29 976.89 53982.68 88888.00 2017-10-06 01:50:13.000 279 7898.26 976.94 53982.67 88888.00 2017-10-06 01:50:14.000 279 7898.24 976.97 53982.69 88888.00 2017-10-06 01:50:15.000 279 7898.22 977.01 53982.69 88888.00 2017-10-06 01:50:16.000 279 7898.19 977.04 53982.69 88888.00 2017-10-06 01:50:17.000 279 7898.16 977.07 53982.70 88888.00 2017-10-06 01:50:18.000 279 7898.13 977.11 53982.71 88888.00 2017-10-06 01:50:19.000 279 7898.12 977.15 53982.72 88888.00 2017-10-06 01:50:20.000 279 7898.13 977.19 53982.75 88888.00 2017-10-06 01:50:21.000 279 7898.13 977.24 53982.78 88888.00 2017-10-06 01:50:22.000 279 7898.13 977.30 53982.80 88888.00 2017-10-06 01:50:23.000 279 7898.15 977.35 53982.81 88888.00 2017-10-06 01:50:24.000 279 7898.15 977.39 53982.83 88888.00 2017-10-06 01:50:25.000 279 7898.15 977.42 53982.85 88888.00 2017-10-06 01:50:26.000 279 7898.14 977.47 53982.86 88888.00 2017-10-06 01:50:27.000 279 7898.12 977.52 53982.89 88888.00 2017-10-06 01:50:28.000 279 7898.11 977.56 53982.90 88888.00 2017-10-06 01:50:29.000 279 7898.10 977.59 53982.92 88888.00 2017-10-06 01:50:30.000 279 7898.09 977.61 53982.94 88888.00 2017-10-06 01:50:31.000 279 7898.07 977.64 53982.95 88888.00 2017-10-06 01:50:32.000 279 7898.05 977.66 53982.96 88888.00 2017-10-06 01:50:33.000 279 7898.01 977.68 53982.95 88888.00 2017-10-06 01:50:34.000 279 7897.96 977.67 53982.95 88888.00 2017-10-06 01:50:35.000 279 7897.91 977.68 53982.93 88888.00 2017-10-06 01:50:36.000 279 7897.85 977.72 53982.92 88888.00 2017-10-06 01:50:37.000 279 7897.80 977.73 53982.90 88888.00 2017-10-06 01:50:38.000 279 7897.75 977.73 53982.88 88888.00 2017-10-06 01:50:39.000 279 7897.68 977.75 53982.87 88888.00 2017-10-06 01:50:40.000 279 7897.61 977.75 53982.86 88888.00 2017-10-06 01:50:41.000 279 7897.55 977.75 53982.84 88888.00 2017-10-06 01:50:42.000 279 7897.50 977.76 53982.84 88888.00 2017-10-06 01:50:43.000 279 7897.45 977.76 53982.84 88888.00 2017-10-06 01:50:44.000 279 7897.40 977.77 53982.85 88888.00 2017-10-06 01:50:45.000 279 7897.36 977.78 53982.86 88888.00 2017-10-06 01:50:46.000 279 7897.34 977.78 53982.89 88888.00 2017-10-06 01:50:47.000 279 7897.32 977.80 53982.92 88888.00 2017-10-06 01:50:48.000 279 7897.30 977.81 53982.95 88888.00 2017-10-06 01:50:49.000 279 7897.30 977.82 53982.96 88888.00 2017-10-06 01:50:50.000 279 7897.29 977.84 53982.96 88888.00 2017-10-06 01:50:51.000 279 7897.26 977.86 53982.98 88888.00 2017-10-06 01:50:52.000 279 7897.24 977.89 53982.99 88888.00 2017-10-06 01:50:53.000 279 7897.22 977.92 53983.00 88888.00 2017-10-06 01:50:54.000 279 7897.20 977.94 53983.02 88888.00 2017-10-06 01:50:55.000 279 7897.18 977.98 53983.05 88888.00 2017-10-06 01:50:56.000 279 7897.17 978.03 53983.08 88888.00 2017-10-06 01:50:57.000 279 7897.17 978.06 53983.11 88888.00 2017-10-06 01:50:58.000 279 7897.18 978.09 53983.15 88888.00 2017-10-06 01:50:59.000 279 7897.19 978.11 53983.19 88888.00 2017-10-06 01:51:00.000 279 7897.19 978.13 53983.22 88888.00 2017-10-06 01:51:01.000 279 7897.18 978.16 53983.23 88888.00 2017-10-06 01:51:02.000 279 7897.18 978.17 53983.26 88888.00 2017-10-06 01:51:03.000 279 7897.19 978.18 53983.29 88888.00 2017-10-06 01:51:04.000 279 7897.20 978.21 53983.32 88888.00 2017-10-06 01:51:05.000 279 7897.19 978.22 53983.35 88888.00 2017-10-06 01:51:06.000 279 7897.19 978.23 53983.38 88888.00 2017-10-06 01:51:07.000 279 7897.17 978.25 53983.41 88888.00 2017-10-06 01:51:08.000 279 7897.16 978.25 53983.44 88888.00 2017-10-06 01:51:09.000 279 7897.15 978.25 53983.45 88888.00 2017-10-06 01:51:10.000 279 7897.14 978.25 53983.45 88888.00 2017-10-06 01:51:11.000 279 7897.12 978.26 53983.48 88888.00 2017-10-06 01:51:12.000 279 7897.10 978.25 53983.52 88888.00 2017-10-06 01:51:13.000 279 7897.09 978.23 53983.54 88888.00 2017-10-06 01:51:14.000 279 7897.08 978.24 53983.55 88888.00 2017-10-06 01:51:15.000 279 7897.07 978.26 53983.58 88888.00 2017-10-06 01:51:16.000 279 7897.06 978.28 53983.61 88888.00 2017-10-06 01:51:17.000 279 7897.06 978.27 53983.64 88888.00 2017-10-06 01:51:18.000 279 7897.06 978.26 53983.68 88888.00 2017-10-06 01:51:19.000 279 7897.05 978.26 53983.72 88888.00 2017-10-06 01:51:20.000 279 7897.05 978.26 53983.76 88888.00 2017-10-06 01:51:21.000 279 7897.04 978.26 53983.79 88888.00 2017-10-06 01:51:22.000 279 7897.05 978.25 53983.82 88888.00 2017-10-06 01:51:23.000 279 7897.06 978.26 53983.86 88888.00 2017-10-06 01:51:24.000 279 7897.08 978.28 53983.89 88888.00 2017-10-06 01:51:25.000 279 7897.10 978.30 53983.92 88888.00 2017-10-06 01:51:26.000 279 7897.11 978.32 53983.96 88888.00 2017-10-06 01:51:27.000 279 7897.11 978.34 53983.99 88888.00 2017-10-06 01:51:28.000 279 7897.11 978.37 53984.00 88888.00 2017-10-06 01:51:29.000 279 7897.11 978.38 53984.03 88888.00 2017-10-06 01:51:30.000 279 7897.10 978.39 53984.05 88888.00 2017-10-06 01:51:31.000 279 7897.08 978.41 53984.05 88888.00 2017-10-06 01:51:32.000 279 7897.06 978.43 53984.06 88888.00 2017-10-06 01:51:33.000 279 7897.03 978.44 53984.07 88888.00 2017-10-06 01:51:34.000 279 7897.00 978.46 53984.08 88888.00 2017-10-06 01:51:35.000 279 7896.96 978.47 53984.07 88888.00 2017-10-06 01:51:36.000 279 7896.92 978.48 53984.05 88888.00 2017-10-06 01:51:37.000 279 7896.86 978.51 53984.03 88888.00 2017-10-06 01:51:38.000 279 7896.81 978.52 53984.02 88888.00 2017-10-06 01:51:39.000 279 7896.77 978.53 53984.01 88888.00 2017-10-06 01:51:40.000 279 7896.73 978.55 53984.01 88888.00 2017-10-06 01:51:41.000 279 7896.70 978.60 53984.02 88888.00 2017-10-06 01:51:42.000 279 7896.67 978.64 53984.02 88888.00 2017-10-06 01:51:43.000 279 7896.64 978.67 53984.04 88888.00 2017-10-06 01:51:44.000 279 7896.62 978.72 53984.04 88888.00 2017-10-06 01:51:45.000 279 7896.60 978.77 53984.04 88888.00 2017-10-06 01:51:46.000 279 7896.60 978.83 53984.05 88888.00 2017-10-06 01:51:47.000 279 7896.60 978.89 53984.07 88888.00 2017-10-06 01:51:48.000 279 7896.60 978.96 53984.10 88888.00 2017-10-06 01:51:49.000 279 7896.60 979.04 53984.12 88888.00 2017-10-06 01:51:50.000 279 7896.59 979.12 53984.14 88888.00 2017-10-06 01:51:51.000 279 7896.59 979.18 53984.17 88888.00 2017-10-06 01:51:52.000 279 7896.59 979.26 53984.18 88888.00 2017-10-06 01:51:53.000 279 7896.59 979.35 53984.18 88888.00 2017-10-06 01:51:54.000 279 7896.60 979.43 53984.19 88888.00 2017-10-06 01:51:55.000 279 7896.61 979.49 53984.22 88888.00 2017-10-06 01:51:56.000 279 7896.61 979.56 53984.25 88888.00 2017-10-06 01:51:57.000 279 7896.62 979.62 53984.29 88888.00 2017-10-06 01:51:58.000 279 7896.65 979.66 53984.35 88888.00 2017-10-06 01:51:59.000 279 7896.67 979.69 53984.39 88888.00 2017-10-06 01:52:00.000 279 7896.69 979.73 53984.43 88888.00 2017-10-06 01:52:01.000 279 7896.73 979.77 53984.47 88888.00 2017-10-06 01:52:02.000 279 7896.77 979.81 53984.53 88888.00 2017-10-06 01:52:03.000 279 7896.79 979.85 53984.58 88888.00 2017-10-06 01:52:04.000 279 7896.81 979.87 53984.63 88888.00 2017-10-06 01:52:05.000 279 7896.84 979.90 53984.67 88888.00 2017-10-06 01:52:06.000 279 7896.85 979.95 53984.70 88888.00 2017-10-06 01:52:07.000 279 7896.84 979.98 53984.72 88888.00 2017-10-06 01:52:08.000 279 7896.83 980.00 53984.73 88888.00 2017-10-06 01:52:09.000 279 7896.82 980.03 53984.74 88888.00 2017-10-06 01:52:10.000 279 7896.81 980.04 53984.74 88888.00 2017-10-06 01:52:11.000 279 7896.79 980.05 53984.75 88888.00 2017-10-06 01:52:12.000 279 7896.77 980.06 53984.77 88888.00 2017-10-06 01:52:13.000 279 7896.76 980.07 53984.80 88888.00 2017-10-06 01:52:14.000 279 7896.75 980.07 53984.84 88888.00 2017-10-06 01:52:15.000 279 7896.71 980.07 53984.84 88888.00 2017-10-06 01:52:16.000 279 7896.68 980.06 53984.85 88888.00 2017-10-06 01:52:17.000 279 7896.64 980.04 53984.86 88888.00 2017-10-06 01:52:18.000 279 7896.61 980.02 53984.86 88888.00 2017-10-06 01:52:19.000 279 7896.58 980.02 53984.87 88888.00 2017-10-06 01:52:20.000 279 7896.55 980.02 53984.88 88888.00 2017-10-06 01:52:21.000 279 7896.52 980.01 53984.90 88888.00 2017-10-06 01:52:22.000 279 7896.48 980.01 53984.91 88888.00 2017-10-06 01:52:23.000 279 7896.44 980.02 53984.90 88888.00 2017-10-06 01:52:24.000 279 7896.41 980.04 53984.91 88888.00 2017-10-06 01:52:25.000 279 7896.39 980.07 53984.93 88888.00 2017-10-06 01:52:26.000 279 7896.37 980.10 53984.94 88888.00 2017-10-06 01:52:27.000 279 7896.36 980.15 53984.96 88888.00 2017-10-06 01:52:28.000 279 7896.36 980.19 53984.98 88888.00 2017-10-06 01:52:29.000 279 7896.35 980.24 53985.00 88888.00 2017-10-06 01:52:30.000 279 7896.34 980.29 53985.02 88888.00 2017-10-06 01:52:31.000 279 7896.36 980.33 53985.05 88888.00 2017-10-06 01:52:32.000 279 7896.37 980.39 53985.08 88888.00 2017-10-06 01:52:33.000 279 7896.37 980.44 53985.12 88888.00 2017-10-06 01:52:34.000 279 7896.38 980.47 53985.16 88888.00 2017-10-06 01:52:35.000 279 7896.39 980.48 53985.18 88888.00 2017-10-06 01:52:36.000 279 7896.39 980.50 53985.21 88888.00 2017-10-06 01:52:37.000 279 7896.38 980.51 53985.23 88888.00 2017-10-06 01:52:38.000 279 7896.37 980.51 53985.26 88888.00 2017-10-06 01:52:39.000 279 7896.37 980.51 53985.29 88888.00 2017-10-06 01:52:40.000 279 7896.36 980.52 53985.32 88888.00 2017-10-06 01:52:41.000 279 7896.35 980.52 53985.35 88888.00 2017-10-06 01:52:42.000 279 7896.35 980.51 53985.38 88888.00 2017-10-06 01:52:43.000 279 7896.35 980.50 53985.41 88888.00 2017-10-06 01:52:44.000 279 7896.36 980.50 53985.46 88888.00 2017-10-06 01:52:45.000 279 7896.36 980.49 53985.51 88888.00 2017-10-06 01:52:46.000 279 7896.35 980.48 53985.55 88888.00 2017-10-06 01:52:47.000 279 7896.35 980.48 53985.58 88888.00 2017-10-06 01:52:48.000 279 7896.37 980.49 53985.62 88888.00 2017-10-06 01:52:49.000 279 7896.38 980.49 53985.65 88888.00 2017-10-06 01:52:50.000 279 7896.39 980.51 53985.69 88888.00 2017-10-06 01:52:51.000 279 7896.41 980.54 53985.73 88888.00 2017-10-06 01:52:52.000 279 7896.43 980.55 53985.77 88888.00 2017-10-06 01:52:53.000 279 7896.45 980.56 53985.80 88888.00 2017-10-06 01:52:54.000 279 7896.48 980.58 53985.85 88888.00 2017-10-06 01:52:55.000 279 7896.51 980.60 53985.91 88888.00 2017-10-06 01:52:56.000 279 7896.55 980.61 53985.97 88888.00 2017-10-06 01:52:57.000 279 7896.57 980.62 53986.01 88888.00 2017-10-06 01:52:58.000 279 7896.58 980.62 53986.04 88888.00 2017-10-06 01:52:59.000 279 7896.60 980.63 53986.05 88888.00 2017-10-06 01:53:00.000 279 7896.60 980.65 53986.08 88888.00 2017-10-06 01:53:01.000 279 7896.58 980.69 53986.09 88888.00 2017-10-06 01:53:02.000 279 7896.56 980.73 53986.09 88888.00 2017-10-06 01:53:03.000 279 7896.55 980.76 53986.11 88888.00 2017-10-06 01:53:04.000 279 7896.54 980.80 53986.12 88888.00 2017-10-06 01:53:05.000 279 7896.52 980.84 53986.12 88888.00 2017-10-06 01:53:06.000 279 7896.49 980.86 53986.11 88888.00 2017-10-06 01:53:07.000 279 7896.44 980.89 53986.11 88888.00 2017-10-06 01:53:08.000 279 7896.40 980.95 53986.10 88888.00 2017-10-06 01:53:09.000 279 7896.35 981.00 53986.09 88888.00 2017-10-06 01:53:10.000 279 7896.30 981.04 53986.06 88888.00 2017-10-06 01:53:11.000 279 7896.26 981.07 53986.05 88888.00 2017-10-06 01:53:12.000 279 7896.23 981.09 53986.07 88888.00 2017-10-06 01:53:13.000 279 7896.21 981.12 53986.08 88888.00 2017-10-06 01:53:14.000 279 7896.20 981.16 53986.09 88888.00 2017-10-06 01:53:15.000 279 7896.17 981.20 53986.12 88888.00 2017-10-06 01:53:16.000 279 7896.15 981.22 53986.13 88888.00 2017-10-06 01:53:17.000 279 7896.15 981.25 53986.15 88888.00 2017-10-06 01:53:18.000 279 7896.14 981.28 53986.18 88888.00 2017-10-06 01:53:19.000 279 7896.13 981.29 53986.20 88888.00 2017-10-06 01:53:20.000 279 7896.12 981.32 53986.21 88888.00 2017-10-06 01:53:21.000 279 7896.11 981.35 53986.21 88888.00 2017-10-06 01:53:22.000 279 7896.08 981.36 53986.23 88888.00 2017-10-06 01:53:23.000 279 7896.06 981.40 53986.23 88888.00 2017-10-06 01:53:24.000 279 7896.04 981.44 53986.23 88888.00 2017-10-06 01:53:25.000 279 7896.01 981.47 53986.24 88888.00 2017-10-06 01:53:26.000 279 7895.98 981.51 53986.26 88888.00 2017-10-06 01:53:27.000 279 7895.97 981.56 53986.27 88888.00 2017-10-06 01:53:28.000 279 7895.95 981.58 53986.28 88888.00 2017-10-06 01:53:29.000 279 7895.94 981.61 53986.30 88888.00 2017-10-06 01:53:30.000 279 7895.94 981.66 53986.33 88888.00 2017-10-06 01:53:31.000 279 7895.94 981.71 53986.36 88888.00 2017-10-06 01:53:32.000 279 7895.95 981.76 53986.38 88888.00 2017-10-06 01:53:33.000 279 7895.96 981.80 53986.40 88888.00 2017-10-06 01:53:34.000 279 7895.97 981.84 53986.44 88888.00 2017-10-06 01:53:35.000 279 7895.99 981.89 53986.49 88888.00 2017-10-06 01:53:36.000 279 7896.01 981.92 53986.54 88888.00 2017-10-06 01:53:37.000 279 7896.03 981.95 53986.57 88888.00 2017-10-06 01:53:38.000 279 7896.06 982.00 53986.61 88888.00 2017-10-06 01:53:39.000 279 7896.08 982.04 53986.65 88888.00 2017-10-06 01:53:40.000 279 7896.09 982.08 53986.69 88888.00 2017-10-06 01:53:41.000 279 7896.10 982.12 53986.72 88888.00 2017-10-06 01:53:42.000 279 7896.11 982.17 53986.74 88888.00 2017-10-06 01:53:43.000 279 7896.13 982.20 53986.78 88888.00 2017-10-06 01:53:44.000 279 7896.14 982.24 53986.81 88888.00 2017-10-06 01:53:45.000 279 7896.14 982.28 53986.83 88888.00 2017-10-06 01:53:46.000 279 7896.15 982.31 53986.86 88888.00 2017-10-06 01:53:47.000 279 7896.15 982.35 53986.89 88888.00 2017-10-06 01:53:48.000 279 7896.16 982.39 53986.93 88888.00 2017-10-06 01:53:49.000 279 7896.17 982.41 53986.96 88888.00 2017-10-06 01:53:50.000 279 7896.19 982.44 53987.00 88888.00 2017-10-06 01:53:51.000 279 7896.21 982.47 53987.04 88888.00 2017-10-06 01:53:52.000 279 7896.21 982.50 53987.07 88888.00 2017-10-06 01:53:53.000 279 7896.19 982.53 53987.11 88888.00 2017-10-06 01:53:54.000 279 7896.18 982.57 53987.14 88888.00 2017-10-06 01:53:55.000 279 7896.20 982.58 53987.17 88888.00 2017-10-06 01:53:56.000 279 7896.22 982.59 53987.21 88888.00 2017-10-06 01:53:57.000 279 7896.25 982.62 53987.26 88888.00 2017-10-06 01:53:58.000 279 7896.26 982.65 53987.30 88888.00 2017-10-06 01:53:59.000 279 7896.27 982.65 53987.34 88888.00 2017-10-06 01:54:00.000 279 7896.28 982.65 53987.37 88888.00 2017-10-06 01:54:01.000 279 7896.28 982.66 53987.39 88888.00 2017-10-06 01:54:02.000 279 7896.29 982.67 53987.42 88888.00 2017-10-06 01:54:03.000 279 7896.31 982.67 53987.46 88888.00 2017-10-06 01:54:04.000 279 7896.33 982.69 53987.49 88888.00 2017-10-06 01:54:05.000 279 7896.33 982.71 53987.52 88888.00 2017-10-06 01:54:06.000 279 7896.34 982.72 53987.56 88888.00 2017-10-06 01:54:07.000 279 7896.36 982.72 53987.61 88888.00 2017-10-06 01:54:08.000 279 7896.37 982.72 53987.64 88888.00 2017-10-06 01:54:09.000 279 7896.38 982.73 53987.68 88888.00 2017-10-06 01:54:10.000 279 7896.40 982.73 53987.73 88888.00 2017-10-06 01:54:11.000 279 7896.42 982.73 53987.77 88888.00 2017-10-06 01:54:12.000 279 7896.43 982.71 53987.82 88888.00 2017-10-06 01:54:13.000 279 7896.45 982.67 53987.86 88888.00 2017-10-06 01:54:14.000 279 7896.45 982.66 53987.89 88888.00 2017-10-06 01:54:15.000 279 7896.44 982.64 53987.92 88888.00 2017-10-06 01:54:16.000 279 7896.43 982.62 53987.94 88888.00 2017-10-06 01:54:17.000 279 7896.42 982.60 53987.95 88888.00 2017-10-06 01:54:18.000 279 7896.40 982.58 53987.98 88888.00 2017-10-06 01:54:19.000 279 7896.39 982.56 53988.01 88888.00 2017-10-06 01:54:20.000 279 7896.38 982.53 53988.03 88888.00 2017-10-06 01:54:21.000 279 7896.35 982.49 53988.05 88888.00 2017-10-06 01:54:22.000 279 7896.32 982.46 53988.08 88888.00 2017-10-06 01:54:23.000 279 7896.31 982.43 53988.11 88888.00 2017-10-06 01:54:24.000 279 7896.31 982.41 53988.15 88888.00 2017-10-06 01:54:25.000 279 7896.33 982.38 53988.20 88888.00 2017-10-06 01:54:26.000 279 7896.35 982.36 53988.24 88888.00 2017-10-06 01:54:27.000 279 7896.35 982.34 53988.27 88888.00 2017-10-06 01:54:28.000 279 7896.35 982.30 53988.31 88888.00 2017-10-06 01:54:29.000 279 7896.34 982.25 53988.35 88888.00 2017-10-06 01:54:30.000 279 7896.34 982.22 53988.36 88888.00 2017-10-06 01:54:31.000 279 7896.34 982.23 53988.37 88888.00 2017-10-06 01:54:32.000 279 7896.33 982.22 53988.38 88888.00 2017-10-06 01:54:33.000 279 7896.34 982.21 53988.40 88888.00 2017-10-06 01:54:34.000 279 7896.33 982.21 53988.41 88888.00 2017-10-06 01:54:35.000 279 7896.31 982.21 53988.43 88888.00 2017-10-06 01:54:36.000 279 7896.30 982.21 53988.45 88888.00 2017-10-06 01:54:37.000 279 7896.30 982.22 53988.46 88888.00 2017-10-06 01:54:38.000 279 7896.30 982.23 53988.48 88888.00 2017-10-06 01:54:39.000 279 7896.29 982.24 53988.50 88888.00 2017-10-06 01:54:40.000 279 7896.28 982.22 53988.53 88888.00 2017-10-06 01:54:41.000 279 7896.28 982.21 53988.56 88888.00 2017-10-06 01:54:42.000 279 7896.28 982.20 53988.59 88888.00 2017-10-06 01:54:43.000 279 7896.28 982.19 53988.61 88888.00 2017-10-06 01:54:44.000 279 7896.28 982.17 53988.63 88888.00 2017-10-06 01:54:45.000 279 7896.30 982.17 53988.66 88888.00 2017-10-06 01:54:46.000 279 7896.34 982.18 53988.71 88888.00 2017-10-06 01:54:47.000 279 7896.36 982.19 53988.74 88888.00 2017-10-06 01:54:48.000 279 7896.37 982.19 53988.75 88888.00 2017-10-06 01:54:49.000 279 7896.39 982.20 53988.76 88888.00 2017-10-06 01:54:50.000 279 7896.40 982.21 53988.79 88888.00 2017-10-06 01:54:51.000 279 7896.42 982.22 53988.83 88888.00 2017-10-06 01:54:52.000 279 7896.44 982.25 53988.86 88888.00 2017-10-06 01:54:53.000 279 7896.48 982.29 53988.89 88888.00 2017-10-06 01:54:54.000 279 7896.51 982.32 53988.92 88888.00 2017-10-06 01:54:55.000 279 7896.52 982.35 53988.95 88888.00 2017-10-06 01:54:56.000 279 7896.52 982.36 53988.96 88888.00 2017-10-06 01:54:57.000 279 7896.53 982.38 53988.98 88888.00 2017-10-06 01:54:58.000 279 7896.55 982.40 53989.00 88888.00 2017-10-06 01:54:59.000 279 7896.57 982.42 53989.02 88888.00 2017-10-06 01:55:00.000 279 7896.58 982.43 53989.05 88888.00 2017-10-06 01:55:01.000 279 7896.59 982.42 53989.08 88888.00 2017-10-06 01:55:02.000 279 7896.60 982.42 53989.11 88888.00 2017-10-06 01:55:03.000 279 7896.60 982.40 53989.14 88888.00 2017-10-06 01:55:04.000 279 7896.61 982.37 53989.18 88888.00 2017-10-06 01:55:05.000 279 7896.64 982.35 53989.20 88888.00 2017-10-06 01:55:06.000 279 7896.66 982.34 53989.23 88888.00 2017-10-06 01:55:07.000 279 7896.66 982.31 53989.25 88888.00 2017-10-06 01:55:08.000 279 7896.67 982.27 53989.27 88888.00 2017-10-06 01:55:09.000 279 7896.67 982.26 53989.29 88888.00 2017-10-06 01:55:10.000 279 7896.68 982.27 53989.31 88888.00 2017-10-06 01:55:11.000 279 7896.69 982.27 53989.33 88888.00 2017-10-06 01:55:12.000 279 7896.70 982.27 53989.34 88888.00 2017-10-06 01:55:13.000 279 7896.72 982.28 53989.36 88888.00 2017-10-06 01:55:14.000 279 7896.73 982.28 53989.37 88888.00 2017-10-06 01:55:15.000 279 7896.73 982.30 53989.38 88888.00 2017-10-06 01:55:16.000 279 7896.74 982.32 53989.39 88888.00 2017-10-06 01:55:17.000 279 7896.74 982.33 53989.42 88888.00 2017-10-06 01:55:18.000 279 7896.74 982.36 53989.45 88888.00 2017-10-06 01:55:19.000 279 7896.73 982.38 53989.45 88888.00 2017-10-06 01:55:20.000 279 7896.73 982.39 53989.46 88888.00 2017-10-06 01:55:21.000 279 7896.74 982.40 53989.48 88888.00 2017-10-06 01:55:22.000 279 7896.74 982.40 53989.48 88888.00 2017-10-06 01:55:23.000 279 7896.74 982.39 53989.49 88888.00 2017-10-06 01:55:24.000 279 7896.73 982.39 53989.53 88888.00 2017-10-06 01:55:25.000 279 7896.76 982.39 53989.57 88888.00 2017-10-06 01:55:26.000 279 7896.78 982.41 53989.61 88888.00 2017-10-06 01:55:27.000 279 7896.80 982.43 53989.63 88888.00 2017-10-06 01:55:28.000 279 7896.82 982.44 53989.64 88888.00 2017-10-06 01:55:29.000 279 7896.83 982.45 53989.65 88888.00 2017-10-06 01:55:30.000 279 7896.84 982.47 53989.67 88888.00 2017-10-06 01:55:31.000 279 7896.87 982.48 53989.72 88888.00 2017-10-06 01:55:32.000 279 7896.90 982.48 53989.77 88888.00 2017-10-06 01:55:33.000 279 7896.93 982.49 53989.79 88888.00 2017-10-06 01:55:34.000 279 7896.96 982.50 53989.82 88888.00 2017-10-06 01:55:35.000 279 7896.98 982.51 53989.85 88888.00 2017-10-06 01:55:36.000 279 7896.99 982.52 53989.86 88888.00 2017-10-06 01:55:37.000 279 7897.00 982.54 53989.87 88888.00 2017-10-06 01:55:38.000 279 7897.00 982.57 53989.88 88888.00 2017-10-06 01:55:39.000 279 7897.00 982.58 53989.89 88888.00 2017-10-06 01:55:40.000 279 7896.98 982.59 53989.90 88888.00 2017-10-06 01:55:41.000 279 7896.97 982.59 53989.90 88888.00 2017-10-06 01:55:42.000 279 7896.97 982.58 53989.91 88888.00 2017-10-06 01:55:43.000 279 7896.97 982.56 53989.91 88888.00 2017-10-06 01:55:44.000 279 7896.97 982.56 53989.93 88888.00 2017-10-06 01:55:45.000 279 7896.97 982.55 53989.94 88888.00 2017-10-06 01:55:46.000 279 7896.96 982.52 53989.95 88888.00 2017-10-06 01:55:47.000 279 7896.95 982.48 53989.96 88888.00 2017-10-06 01:55:48.000 279 7896.95 982.45 53989.98 88888.00 2017-10-06 01:55:49.000 279 7896.94 982.42 53990.00 88888.00 2017-10-06 01:55:50.000 279 7896.93 982.39 53990.00 88888.00 2017-10-06 01:55:51.000 279 7896.92 982.37 53990.00 88888.00 2017-10-06 01:55:52.000 279 7896.92 982.35 53990.01 88888.00 2017-10-06 01:55:53.000 279 7896.90 982.32 53990.02 88888.00 2017-10-06 01:55:54.000 279 7896.87 982.29 53990.02 88888.00 2017-10-06 01:55:55.000 279 7896.84 982.27 53990.03 88888.00 2017-10-06 01:55:56.000 279 7896.84 982.26 53990.04 88888.00 2017-10-06 01:55:57.000 279 7896.82 982.24 53990.04 88888.00 2017-10-06 01:55:58.000 279 7896.79 982.20 53990.03 88888.00 2017-10-06 01:55:59.000 279 7896.77 982.16 53990.01 88888.00 2017-10-06 01:56:00.000 279 7896.76 982.13 53990.01 88888.00 2017-10-06 01:56:01.000 279 7896.73 982.11 53990.01 88888.00 2017-10-06 01:56:02.000 279 7896.70 982.08 53990.01 88888.00 2017-10-06 01:56:03.000 279 7896.67 982.06 53990.01 88888.00 2017-10-06 01:56:04.000 279 7896.65 982.03 53990.02 88888.00 2017-10-06 01:56:05.000 279 7896.64 982.00 53990.01 88888.00 2017-10-06 01:56:06.000 279 7896.64 981.99 53990.00 88888.00 2017-10-06 01:56:07.000 279 7896.62 981.99 53990.01 88888.00 2017-10-06 01:56:08.000 279 7896.61 981.98 53990.02 88888.00 2017-10-06 01:56:09.000 279 7896.63 981.97 53990.02 88888.00 2017-10-06 01:56:10.000 279 7896.64 981.97 53990.02 88888.00 2017-10-06 01:56:11.000 279 7896.65 981.98 53990.03 88888.00 2017-10-06 01:56:12.000 279 7896.66 981.98 53990.05 88888.00 2017-10-06 01:56:13.000 279 7896.67 981.98 53990.07 88888.00 2017-10-06 01:56:14.000 279 7896.68 981.99 53990.09 88888.00 2017-10-06 01:56:15.000 279 7896.68 981.98 53990.09 88888.00 2017-10-06 01:56:16.000 279 7896.69 982.00 53990.09 88888.00 2017-10-06 01:56:17.000 279 7896.69 982.01 53990.09 88888.00 2017-10-06 01:56:18.000 279 7896.68 982.02 53990.09 88888.00 2017-10-06 01:56:19.000 279 7896.66 982.01 53990.07 88888.00 2017-10-06 01:56:20.000 279 7896.66 981.99 53990.07 88888.00 2017-10-06 01:56:21.000 279 7896.66 981.96 53990.08 88888.00 2017-10-06 01:56:22.000 279 7896.66 981.94 53990.09 88888.00 2017-10-06 01:56:23.000 279 7896.65 981.90 53990.09 88888.00 2017-10-06 01:56:24.000 279 7896.66 981.86 53990.10 88888.00 2017-10-06 01:56:25.000 279 7896.65 981.82 53990.11 88888.00 2017-10-06 01:56:26.000 279 7896.65 981.79 53990.12 88888.00 2017-10-06 01:56:27.000 279 7896.66 981.76 53990.13 88888.00 2017-10-06 01:56:28.000 279 7896.66 981.73 53990.13 88888.00 2017-10-06 01:56:29.000 279 7896.64 981.69 53990.14 88888.00 2017-10-06 01:56:30.000 279 7896.62 981.66 53990.14 88888.00 2017-10-06 01:56:31.000 279 7896.60 981.65 53990.14 88888.00 2017-10-06 01:56:32.000 279 7896.58 981.62 53990.12 88888.00 2017-10-06 01:56:33.000 279 7896.57 981.57 53990.11 88888.00 2017-10-06 01:56:34.000 279 7896.55 981.55 53990.11 88888.00 2017-10-06 01:56:35.000 279 7896.53 981.53 53990.09 88888.00 2017-10-06 01:56:36.000 279 7896.49 981.50 53990.07 88888.00 2017-10-06 01:56:37.000 279 7896.45 981.47 53990.06 88888.00 2017-10-06 01:56:38.000 279 7896.43 981.43 53990.05 88888.00 2017-10-06 01:56:39.000 279 7896.42 981.42 53990.04 88888.00 2017-10-06 01:56:40.000 279 7896.38 981.39 53990.02 88888.00 2017-10-06 01:56:41.000 279 7896.34 981.36 53990.00 88888.00 2017-10-06 01:56:42.000 279 7896.29 981.33 53989.98 88888.00 2017-10-06 01:56:43.000 279 7896.26 981.31 53989.96 88888.00 2017-10-06 01:56:44.000 279 7896.24 981.28 53989.95 88888.00 2017-10-06 01:56:45.000 279 7896.20 981.25 53989.94 88888.00 2017-10-06 01:56:46.000 279 7896.17 981.22 53989.92 88888.00 2017-10-06 01:56:47.000 279 7896.14 981.19 53989.89 88888.00 2017-10-06 01:56:48.000 279 7896.09 981.15 53989.88 88888.00 2017-10-06 01:56:49.000 279 7896.06 981.10 53989.87 88888.00 2017-10-06 01:56:50.000 279 7896.06 981.06 53989.87 88888.00 2017-10-06 01:56:51.000 279 7896.04 981.04 53989.88 88888.00 2017-10-06 01:56:52.000 279 7896.03 981.02 53989.88 88888.00 2017-10-06 01:56:53.000 279 7896.03 981.00 53989.87 88888.00 2017-10-06 01:56:54.000 279 7896.02 981.00 53989.86 88888.00 2017-10-06 01:56:55.000 279 7896.01 980.99 53989.85 88888.00 2017-10-06 01:56:56.000 279 7895.99 980.99 53989.84 88888.00 2017-10-06 01:56:57.000 279 7895.98 981.00 53989.83 88888.00 2017-10-06 01:56:58.000 279 7895.98 981.01 53989.82 88888.00 2017-10-06 01:56:59.000 279 7895.98 981.03 53989.80 88888.00 2017-10-06 01:57:00.000 279 7895.98 981.03 53989.79 88888.00 2017-10-06 01:57:01.000 279 7895.97 981.03 53989.80 88888.00 2017-10-06 01:57:02.000 279 7895.97 981.05 53989.79 88888.00 2017-10-06 01:57:03.000 279 7895.97 981.05 53989.77 88888.00 2017-10-06 01:57:04.000 279 7895.98 981.05 53989.77 88888.00 2017-10-06 01:57:05.000 279 7895.98 981.06 53989.76 88888.00 2017-10-06 01:57:06.000 279 7895.99 981.06 53989.76 88888.00 2017-10-06 01:57:07.000 279 7895.99 981.05 53989.76 88888.00 2017-10-06 01:57:08.000 279 7895.97 981.04 53989.75 88888.00 2017-10-06 01:57:09.000 279 7895.95 981.04 53989.73 88888.00 2017-10-06 01:57:10.000 279 7895.94 981.04 53989.70 88888.00 2017-10-06 01:57:11.000 279 7895.92 981.04 53989.67 88888.00 2017-10-06 01:57:12.000 279 7895.90 981.04 53989.65 88888.00 2017-10-06 01:57:13.000 279 7895.89 981.05 53989.63 88888.00 2017-10-06 01:57:14.000 279 7895.87 981.07 53989.60 88888.00 2017-10-06 01:57:15.000 279 7895.85 981.09 53989.58 88888.00 2017-10-06 01:57:16.000 279 7895.84 981.12 53989.55 88888.00 2017-10-06 01:57:17.000 279 7895.83 981.13 53989.53 88888.00 2017-10-06 01:57:18.000 279 7895.80 981.12 53989.51 88888.00 2017-10-06 01:57:19.000 279 7895.78 981.11 53989.48 88888.00 2017-10-06 01:57:20.000 279 7895.76 981.12 53989.46 88888.00 2017-10-06 01:57:21.000 279 7895.74 981.14 53989.43 88888.00 2017-10-06 01:57:22.000 279 7895.72 981.16 53989.41 88888.00 2017-10-06 01:57:23.000 279 7895.72 981.17 53989.39 88888.00 2017-10-06 01:57:24.000 279 7895.73 981.19 53989.38 88888.00 2017-10-06 01:57:25.000 279 7895.73 981.21 53989.35 88888.00 2017-10-06 01:57:26.000 279 7895.72 981.23 53989.34 88888.00 2017-10-06 01:57:27.000 279 7895.73 981.25 53989.34 88888.00 2017-10-06 01:57:28.000 279 7895.76 981.27 53989.36 88888.00 2017-10-06 01:57:29.000 279 7895.79 981.28 53989.38 88888.00 2017-10-06 01:57:30.000 279 7895.83 981.31 53989.39 88888.00 2017-10-06 01:57:31.000 279 7895.86 981.32 53989.40 88888.00 2017-10-06 01:57:32.000 279 7895.89 981.33 53989.41 88888.00 2017-10-06 01:57:33.000 279 7895.91 981.36 53989.40 88888.00 2017-10-06 01:57:34.000 279 7895.93 981.38 53989.39 88888.00 2017-10-06 01:57:35.000 279 7895.96 981.40 53989.38 88888.00 2017-10-06 01:57:36.000 279 7895.99 981.41 53989.38 88888.00 2017-10-06 01:57:37.000 279 7895.99 981.42 53989.36 88888.00 2017-10-06 01:57:38.000 279 7895.98 981.42 53989.33 88888.00 2017-10-06 01:57:39.000 279 7895.97 981.44 53989.30 88888.00 2017-10-06 01:57:40.000 279 7895.94 981.45 53989.26 88888.00 2017-10-06 01:57:41.000 279 7895.92 981.45 53989.22 88888.00 2017-10-06 01:57:42.000 279 7895.90 981.46 53989.18 88888.00 2017-10-06 01:57:43.000 279 7895.87 981.47 53989.15 88888.00 2017-10-06 01:57:44.000 279 7895.85 981.47 53989.12 88888.00 2017-10-06 01:57:45.000 279 7895.81 981.47 53989.09 88888.00 2017-10-06 01:57:46.000 279 7895.79 981.47 53989.07 88888.00 2017-10-06 01:57:47.000 279 7895.77 981.47 53989.04 88888.00 2017-10-06 01:57:48.000 279 7895.75 981.48 53989.00 88888.00 2017-10-06 01:57:49.000 279 7895.74 981.48 53989.00 88888.00 2017-10-06 01:57:50.000 279 7895.73 981.44 53989.00 88888.00 2017-10-06 01:57:51.000 279 7895.72 981.41 53988.99 88888.00 2017-10-06 01:57:52.000 279 7895.70 981.38 53988.99 88888.00 2017-10-06 01:57:53.000 279 7895.68 981.33 53988.97 88888.00 2017-10-06 01:57:54.000 279 7895.67 981.30 53988.96 88888.00 2017-10-06 01:57:55.000 279 7895.66 981.25 53988.97 88888.00 2017-10-06 01:57:56.000 279 7895.66 981.19 53988.96 88888.00 2017-10-06 01:57:57.000 279 7895.65 981.15 53988.95 88888.00 2017-10-06 01:57:58.000 279 7895.64 981.12 53988.93 88888.00 2017-10-06 01:57:59.000 279 7895.61 981.09 53988.89 88888.00 2017-10-06 01:58:00.000 279 7895.57 981.04 53988.81 88888.00 2017-10-06 01:58:01.000 279 7895.53 980.99 53988.76 88888.00 2017-10-06 01:58:02.000 279 7895.50 980.94 53988.75 88888.00 2017-10-06 01:58:03.000 279 7895.48 980.91 53988.73 88888.00 2017-10-06 01:58:04.000 279 7895.44 980.86 53988.71 88888.00 2017-10-06 01:58:05.000 279 7895.41 980.80 53988.70 88888.00 2017-10-06 01:58:06.000 279 7895.38 980.75 53988.67 88888.00 2017-10-06 01:58:07.000 279 7895.34 980.71 53988.64 88888.00 2017-10-06 01:58:08.000 279 7895.30 980.65 53988.61 88888.00 2017-10-06 01:58:09.000 279 7895.24 980.60 53988.56 88888.00 2017-10-06 01:58:10.000 279 7895.16 980.54 53988.50 88888.00 2017-10-06 01:58:11.000 279 7895.10 980.49 53988.45 88888.00 2017-10-06 01:58:12.000 279 7895.03 980.44 53988.41 88888.00 2017-10-06 01:58:13.000 279 7894.97 980.39 53988.36 88888.00 2017-10-06 01:58:14.000 279 7894.91 980.34 53988.33 88888.00 2017-10-06 01:58:15.000 279 7894.83 980.29 53988.29 88888.00 2017-10-06 01:58:16.000 279 7894.75 980.23 53988.23 88888.00 2017-10-06 01:58:17.000 279 7894.68 980.18 53988.17 88888.00 2017-10-06 01:58:18.000 279 7894.61 980.13 53988.12 88888.00 2017-10-06 01:58:19.000 279 7894.55 980.08 53988.07 88888.00 2017-10-06 01:58:20.000 279 7894.49 980.02 53988.01 88888.00 2017-10-06 01:58:21.000 279 7894.41 979.97 53987.96 88888.00 2017-10-06 01:58:22.000 279 7894.35 979.93 53987.92 88888.00 2017-10-06 01:58:23.000 279 7894.29 979.90 53987.88 88888.00 2017-10-06 01:58:24.000 279 7894.23 979.85 53987.84 88888.00 2017-10-06 01:58:25.000 279 7894.18 979.82 53987.81 88888.00 2017-10-06 01:58:26.000 279 7894.14 979.81 53987.77 88888.00 2017-10-06 01:58:27.000 279 7894.11 979.81 53987.73 88888.00 2017-10-06 01:58:28.000 279 7894.09 979.80 53987.71 88888.00 2017-10-06 01:58:29.000 279 7894.07 979.80 53987.70 88888.00 2017-10-06 01:58:30.000 279 7894.04 979.83 53987.68 88888.00 2017-10-06 01:58:31.000 279 7894.01 979.86 53987.64 88888.00 2017-10-06 01:58:32.000 279 7893.99 979.87 53987.61 88888.00 2017-10-06 01:58:33.000 279 7893.97 979.89 53987.57 88888.00 2017-10-06 01:58:34.000 279 7893.94 979.92 53987.54 88888.00 2017-10-06 01:58:35.000 279 7893.92 979.93 53987.50 88888.00 2017-10-06 01:58:36.000 279 7893.89 979.95 53987.47 88888.00 2017-10-06 01:58:37.000 279 7893.87 979.98 53987.44 88888.00 2017-10-06 01:58:38.000 279 7893.84 979.99 53987.42 88888.00 2017-10-06 01:58:39.000 279 7893.82 979.99 53987.41 88888.00 2017-10-06 01:58:40.000 279 7893.81 980.00 53987.40 88888.00 2017-10-06 01:58:41.000 279 7893.81 980.02 53987.39 88888.00 2017-10-06 01:58:42.000 279 7893.81 980.01 53987.40 88888.00 2017-10-06 01:58:43.000 279 7893.81 979.99 53987.40 88888.00 2017-10-06 01:58:44.000 279 7893.82 979.97 53987.40 88888.00 2017-10-06 01:58:45.000 279 7893.83 979.95 53987.39 88888.00 2017-10-06 01:58:46.000 279 7893.83 979.93 53987.37 88888.00 2017-10-06 01:58:47.000 279 7893.80 979.93 53987.34 88888.00 2017-10-06 01:58:48.000 279 7893.76 979.91 53987.29 88888.00 2017-10-06 01:58:49.000 279 7893.73 979.89 53987.25 88888.00 2017-10-06 01:58:50.000 279 7893.70 979.87 53987.23 88888.00 2017-10-06 01:58:51.000 279 7893.65 979.86 53987.20 88888.00 2017-10-06 01:58:52.000 279 7893.61 979.85 53987.17 88888.00 2017-10-06 01:58:53.000 279 7893.57 979.82 53987.12 88888.00 2017-10-06 01:58:54.000 279 7893.54 979.81 53987.07 88888.00 2017-10-06 01:58:55.000 279 7893.50 979.79 53987.02 88888.00 2017-10-06 01:58:56.000 279 7893.43 979.75 53986.98 88888.00 2017-10-06 01:58:57.000 279 7893.38 979.71 53986.93 88888.00 2017-10-06 01:58:58.000 279 7893.34 979.68 53986.90 88888.00 2017-10-06 01:58:59.000 279 7893.30 979.67 53986.88 88888.00 2017-10-06 01:59:00.000 279 7893.28 979.67 53986.86 88888.00 2017-10-06 01:59:01.000 279 7893.26 979.66 53986.83 88888.00 2017-10-06 01:59:02.000 279 7893.23 979.66 53986.79 88888.00 2017-10-06 01:59:03.000 279 7893.20 979.66 53986.74 88888.00 2017-10-06 01:59:04.000 279 7893.19 979.69 53986.70 88888.00 2017-10-06 01:59:05.000 279 7893.17 979.72 53986.66 88888.00 2017-10-06 01:59:06.000 279 7893.15 979.74 53986.62 88888.00 2017-10-06 01:59:07.000 279 7893.13 979.80 53986.59 88888.00 2017-10-06 01:59:08.000 279 7893.12 979.86 53986.56 88888.00 2017-10-06 01:59:09.000 279 7893.10 979.90 53986.52 88888.00 2017-10-06 01:59:10.000 279 7893.08 979.97 53986.48 88888.00 2017-10-06 01:59:11.000 279 7893.05 980.05 53986.44 88888.00 2017-10-06 01:59:12.000 279 7893.04 980.10 53986.39 88888.00 2017-10-06 01:59:13.000 279 7893.04 980.15 53986.37 88888.00 2017-10-06 01:59:14.000 279 7893.04 980.21 53986.36 88888.00 2017-10-06 01:59:15.000 279 7893.03 980.26 53986.34 88888.00 2017-10-06 01:59:16.000 279 7893.02 980.31 53986.33 88888.00 2017-10-06 01:59:17.000 279 7893.01 980.33 53986.29 88888.00 2017-10-06 01:59:18.000 279 7892.97 980.35 53986.22 88888.00 2017-10-06 01:59:19.000 279 7892.91 980.39 53986.17 88888.00 2017-10-06 01:59:20.000 279 7892.87 980.42 53986.11 88888.00 2017-10-06 01:59:21.000 279 7892.83 980.43 53986.05 88888.00 2017-10-06 01:59:22.000 279 7892.78 980.45 53986.02 88888.00 2017-10-06 01:59:23.000 279 7892.73 980.47 53985.99 88888.00 2017-10-06 01:59:24.000 279 7892.69 980.48 53985.96 88888.00 2017-10-06 01:59:25.000 279 7892.67 980.49 53985.93 88888.00 2017-10-06 01:59:26.000 279 7892.64 980.52 53985.90 88888.00 2017-10-06 01:59:27.000 279 7892.60 980.54 53985.87 88888.00 2017-10-06 01:59:28.000 279 7892.56 980.53 53985.84 88888.00 2017-10-06 01:59:29.000 279 7892.53 980.51 53985.82 88888.00 2017-10-06 01:59:30.000 279 7892.52 980.52 53985.78 88888.00 2017-10-06 01:59:31.000 279 7892.51 980.53 53985.76 88888.00 2017-10-06 01:59:32.000 279 7892.51 980.55 53985.77 88888.00 2017-10-06 01:59:33.000 279 7892.52 980.55 53985.76 88888.00 2017-10-06 01:59:34.000 279 7892.52 980.54 53985.76 88888.00 2017-10-06 01:59:35.000 279 7892.53 980.52 53985.76 88888.00 2017-10-06 01:59:36.000 279 7892.54 980.52 53985.75 88888.00 2017-10-06 01:59:37.000 279 7892.53 980.50 53985.73 88888.00 2017-10-06 01:59:38.000 279 7892.51 980.49 53985.71 88888.00 2017-10-06 01:59:39.000 279 7892.47 980.48 53985.67 88888.00 2017-10-06 01:59:40.000 279 7892.43 980.44 53985.64 88888.00 2017-10-06 01:59:41.000 279 7892.40 980.42 53985.60 88888.00 2017-10-06 01:59:42.000 279 7892.36 980.41 53985.55 88888.00 2017-10-06 01:59:43.000 279 7892.29 980.38 53985.49 88888.00 2017-10-06 01:59:44.000 279 7892.21 980.34 53985.45 88888.00 2017-10-06 01:59:45.000 279 7892.13 980.30 53985.39 88888.00 2017-10-06 01:59:46.000 279 7892.04 980.25 53985.32 88888.00 2017-10-06 01:59:47.000 279 7891.95 980.23 53985.24 88888.00 2017-10-06 01:59:48.000 279 7891.85 980.20 53985.15 88888.00 2017-10-06 01:59:49.000 279 7891.75 980.16 53985.06 88888.00 2017-10-06 01:59:50.000 279 7891.64 980.14 53984.97 88888.00 2017-10-06 01:59:51.000 279 7891.52 980.14 53984.88 88888.00 2017-10-06 01:59:52.000 279 7891.40 980.14 53984.78 88888.00 2017-10-06 01:59:53.000 279 7891.28 980.16 53984.68 88888.00 2017-10-06 01:59:54.000 279 7891.16 980.18 53984.57 88888.00 2017-10-06 01:59:55.000 279 7891.03 980.16 53984.48 88888.00 2017-10-06 01:59:56.000 279 7890.90 980.15 53984.39 88888.00 2017-10-06 01:59:57.000 279 7890.77 980.16 53984.29 88888.00 2017-10-06 01:59:58.000 279 7890.66 980.15 53984.21 88888.00 2017-10-06 01:59:59.000 279 7890.56 980.14 53984.14 88888.00 2017-10-06 02:00:00.000 279 7890.46 980.13 53984.09 88888.00 2017-10-06 02:00:01.000 279 7890.34 980.14 53984.02 88888.00 2017-10-06 02:00:02.000 279 7890.23 980.14 53983.95 88888.00 2017-10-06 02:00:03.000 279 7890.12 980.12 53983.88 88888.00 2017-10-06 02:00:04.000 279 7890.01 980.09 53983.80 88888.00 2017-10-06 02:00:05.000 279 7889.90 980.07 53983.72 88888.00 2017-10-06 02:00:06.000 279 7889.78 980.05 53983.64 88888.00 2017-10-06 02:00:07.000 279 7889.65 980.05 53983.56 88888.00 2017-10-06 02:00:08.000 279 7889.52 980.06 53983.48 88888.00 2017-10-06 02:00:09.000 279 7889.40 980.07 53983.42 88888.00 2017-10-06 02:00:10.000 279 7889.29 980.09 53983.34 88888.00 2017-10-06 02:00:11.000 279 7889.16 980.10 53983.25 88888.00 2017-10-06 02:00:12.000 279 7889.02 980.09 53983.16 88888.00 2017-10-06 02:00:13.000 279 7888.90 980.11 53983.07 88888.00 2017-10-06 02:00:14.000 279 7888.80 980.14 53983.00 88888.00 2017-10-06 02:00:15.000 279 7888.70 980.14 53982.96 88888.00 2017-10-06 02:00:16.000 279 7888.60 980.16 53982.91 88888.00 2017-10-06 02:00:17.000 279 7888.51 980.19 53982.87 88888.00 2017-10-06 02:00:18.000 279 7888.41 980.21 53982.83 88888.00 2017-10-06 02:00:19.000 279 7888.32 980.22 53982.78 88888.00 2017-10-06 02:00:20.000 279 7888.22 980.24 53982.72 88888.00 2017-10-06 02:00:21.000 279 7888.13 980.25 53982.66 88888.00 2017-10-06 02:00:22.000 279 7888.04 980.26 53982.61 88888.00 2017-10-06 02:00:23.000 279 7887.95 980.27 53982.57 88888.00 2017-10-06 02:00:24.000 279 7887.87 980.28 53982.54 88888.00 2017-10-06 02:00:25.000 279 7887.81 980.30 53982.53 88888.00 2017-10-06 02:00:26.000 279 7887.76 980.31 53982.51 88888.00 2017-10-06 02:00:27.000 279 7887.70 980.33 53982.48 88888.00 2017-10-06 02:00:28.000 279 7887.65 980.37 53982.45 88888.00 2017-10-06 02:00:29.000 279 7887.59 980.41 53982.43 88888.00 2017-10-06 02:00:30.000 279 7887.53 980.45 53982.41 88888.00 2017-10-06 02:00:31.000 279 7887.46 980.48 53982.39 88888.00 2017-10-06 02:00:32.000 279 7887.41 980.50 53982.37 88888.00 2017-10-06 02:00:33.000 279 7887.36 980.51 53982.36 88888.00 2017-10-06 02:00:34.000 279 7887.31 980.53 53982.35 88888.00 2017-10-06 02:00:35.000 279 7887.28 980.55 53982.33 88888.00 2017-10-06 02:00:36.000 279 7887.24 980.56 53982.32 88888.00 2017-10-06 02:00:37.000 279 7887.18 980.57 53982.30 88888.00 2017-10-06 02:00:38.000 279 7887.14 980.56 53982.29 88888.00 2017-10-06 02:00:39.000 279 7887.08 980.56 53982.26 88888.00 2017-10-06 02:00:40.000 279 7887.02 980.56 53982.23 88888.00 2017-10-06 02:00:41.000 279 7886.98 980.55 53982.22 88888.00 2017-10-06 02:00:42.000 279 7886.94 980.55 53982.21 88888.00 2017-10-06 02:00:43.000 279 7886.90 980.56 53982.20 88888.00 2017-10-06 02:00:44.000 279 7886.86 980.58 53982.18 88888.00 2017-10-06 02:00:45.000 279 7886.83 980.60 53982.16 88888.00 2017-10-06 02:00:46.000 279 7886.78 980.64 53982.12 88888.00 2017-10-06 02:00:47.000 279 7886.75 980.67 53982.11 88888.00 2017-10-06 02:00:48.000 279 7886.72 980.70 53982.10 88888.00 2017-10-06 02:00:49.000 279 7886.69 980.73 53982.09 88888.00 2017-10-06 02:00:50.000 279 7886.67 980.78 53982.07 88888.00 2017-10-06 02:00:51.000 279 7886.66 980.83 53982.07 88888.00 2017-10-06 02:00:52.000 279 7886.67 980.86 53982.09 88888.00 2017-10-06 02:00:53.000 279 7886.67 980.90 53982.10 88888.00 2017-10-06 02:00:54.000 279 7886.68 980.97 53982.09 88888.00 2017-10-06 02:00:55.000 279 7886.68 981.04 53982.08 88888.00 2017-10-06 02:00:56.000 279 7886.67 981.11 53982.08 88888.00 2017-10-06 02:00:57.000 279 7886.66 981.18 53982.07 88888.00 2017-10-06 02:00:58.000 279 7886.66 981.26 53982.05 88888.00 2017-10-06 02:00:59.000 279 7886.65 981.34 53982.04 88888.00 2017-10-06 02:01:00.000 279 7886.64 981.43 53982.02 88888.00 2017-10-06 02:01:01.000 279 7886.65 981.52 53982.01 88888.00 2017-10-06 02:01:02.000 279 7886.67 981.63 53982.01 88888.00 2017-10-06 02:01:03.000 279 7886.69 981.75 53982.00 88888.00 2017-10-06 02:01:04.000 279 7886.69 981.86 53981.98 88888.00 2017-10-06 02:01:05.000 279 7886.70 981.97 53981.97 88888.00 2017-10-06 02:01:06.000 279 7886.71 982.08 53981.98 88888.00 2017-10-06 02:01:07.000 279 7886.73 982.18 53982.00 88888.00 2017-10-06 02:01:08.000 279 7886.76 982.28 53982.02 88888.00 2017-10-06 02:01:09.000 279 7886.80 982.38 53982.04 88888.00 2017-10-06 02:01:10.000 279 7886.86 982.47 53982.09 88888.00 2017-10-06 02:01:11.000 279 7886.92 982.55 53982.12 88888.00 2017-10-06 02:01:12.000 279 7886.98 982.62 53982.16 88888.00 2017-10-06 02:01:13.000 279 7887.04 982.69 53982.21 88888.00 2017-10-06 02:01:14.000 279 7887.11 982.77 53982.26 88888.00 2017-10-06 02:01:15.000 279 7887.18 982.86 53982.30 88888.00 2017-10-06 02:01:16.000 279 7887.24 982.94 53982.32 88888.00 2017-10-06 02:01:17.000 279 7887.29 983.02 53982.34 88888.00 2017-10-06 02:01:18.000 279 7887.33 983.10 53982.38 88888.00 2017-10-06 02:01:19.000 279 7887.38 983.18 53982.41 88888.00 2017-10-06 02:01:20.000 279 7887.42 983.25 53982.42 88888.00 2017-10-06 02:01:21.000 279 7887.43 983.32 53982.42 88888.00 2017-10-06 02:01:22.000 279 7887.43 983.37 53982.40 88888.00 2017-10-06 02:01:23.000 279 7887.44 983.42 53982.39 88888.00 2017-10-06 02:01:24.000 279 7887.44 983.45 53982.40 88888.00 2017-10-06 02:01:25.000 279 7887.44 983.49 53982.43 88888.00 2017-10-06 02:01:26.000 279 7887.45 983.51 53982.45 88888.00 2017-10-06 02:01:27.000 279 7887.47 983.53 53982.46 88888.00 2017-10-06 02:01:28.000 279 7887.49 983.55 53982.48 88888.00 2017-10-06 02:01:29.000 279 7887.50 983.57 53982.50 88888.00 2017-10-06 02:01:30.000 279 7887.51 983.58 53982.52 88888.00 2017-10-06 02:01:31.000 279 7887.53 983.60 53982.54 88888.00 2017-10-06 02:01:32.000 279 7887.56 983.62 53982.58 88888.00 2017-10-06 02:01:33.000 279 7887.57 983.63 53982.59 88888.00 2017-10-06 02:01:34.000 279 7887.56 983.64 53982.59 88888.00 2017-10-06 02:01:35.000 279 7887.56 983.66 53982.60 88888.00 2017-10-06 02:01:36.000 279 7887.57 983.67 53982.60 88888.00 2017-10-06 02:01:37.000 279 7887.56 983.70 53982.59 88888.00 2017-10-06 02:01:38.000 279 7887.55 983.72 53982.60 88888.00 2017-10-06 02:01:39.000 279 7887.55 983.72 53982.61 88888.00 2017-10-06 02:01:40.000 279 7887.54 983.73 53982.61 88888.00 2017-10-06 02:01:41.000 279 7887.52 983.72 53982.61 88888.00 2017-10-06 02:01:42.000 279 7887.49 983.70 53982.59 88888.00 2017-10-06 02:01:43.000 279 7887.47 983.71 53982.59 88888.00 2017-10-06 02:01:44.000 279 7887.45 983.72 53982.61 88888.00 2017-10-06 02:01:45.000 279 7887.43 983.72 53982.61 88888.00 2017-10-06 02:01:46.000 279 7887.41 983.72 53982.61 88888.00 2017-10-06 02:01:47.000 279 7887.38 983.73 53982.60 88888.00 2017-10-06 02:01:48.000 279 7887.33 983.73 53982.59 88888.00 2017-10-06 02:01:49.000 279 7887.30 983.74 53982.57 88888.00 2017-10-06 02:01:50.000 279 7887.29 983.76 53982.57 88888.00 2017-10-06 02:01:51.000 279 7887.28 983.77 53982.59 88888.00 2017-10-06 02:01:52.000 279 7887.27 983.77 53982.61 88888.00 2017-10-06 02:01:53.000 279 7887.27 983.76 53982.64 88888.00 2017-10-06 02:01:54.000 279 7887.28 983.74 53982.66 88888.00 2017-10-06 02:01:55.000 279 7887.29 983.73 53982.69 88888.00 2017-10-06 02:01:56.000 279 7887.29 983.71 53982.72 88888.00 2017-10-06 02:01:57.000 279 7887.28 983.67 53982.73 88888.00 2017-10-06 02:01:58.000 279 7887.27 983.65 53982.74 88888.00 2017-10-06 02:01:59.000 279 7887.28 983.65 53982.77 88888.00 2017-10-06 02:02:00.000 279 7887.31 983.64 53982.80 88888.00 2017-10-06 02:02:01.000 279 7887.33 983.63 53982.82 88888.00 2017-10-06 02:02:02.000 279 7887.34 983.63 53982.84 88888.00 2017-10-06 02:02:03.000 279 7887.35 983.62 53982.87 88888.00 2017-10-06 02:02:04.000 279 7887.36 983.61 53982.90 88888.00 2017-10-06 02:02:05.000 279 7887.39 983.61 53982.93 88888.00 2017-10-06 02:02:06.000 279 7887.44 983.62 53982.96 88888.00 2017-10-06 02:02:07.000 279 7887.46 983.63 53983.00 88888.00 2017-10-06 02:02:08.000 279 7887.48 983.63 53983.04 88888.00 2017-10-06 02:02:09.000 279 7887.50 983.64 53983.08 88888.00 2017-10-06 02:02:10.000 279 7887.52 983.63 53983.10 88888.00 2017-10-06 02:02:11.000 279 7887.53 983.63 53983.12 88888.00 2017-10-06 02:02:12.000 279 7887.55 983.64 53983.15 88888.00 2017-10-06 02:02:13.000 279 7887.56 983.65 53983.19 88888.00 2017-10-06 02:02:14.000 279 7887.58 983.65 53983.22 88888.00 2017-10-06 02:02:15.000 279 7887.59 983.64 53983.24 88888.00 2017-10-06 02:02:16.000 279 7887.59 983.63 53983.26 88888.00 2017-10-06 02:02:17.000 279 7887.60 983.61 53983.29 88888.00 2017-10-06 02:02:18.000 279 7887.62 983.58 53983.33 88888.00 2017-10-06 02:02:19.000 279 7887.65 983.57 53983.37 88888.00 2017-10-06 02:02:20.000 279 7887.68 983.56 53983.41 88888.00 2017-10-06 02:02:21.000 279 7887.71 983.55 53983.46 88888.00 2017-10-06 02:02:22.000 279 7887.73 983.55 53983.50 88888.00 2017-10-06 02:02:23.000 279 7887.76 983.56 53983.52 88888.00 2017-10-06 02:02:24.000 279 7887.77 983.57 53983.54 88888.00 2017-10-06 02:02:25.000 279 7887.77 983.58 53983.56 88888.00 2017-10-06 02:02:26.000 279 7887.78 983.56 53983.57 88888.00 2017-10-06 02:02:27.000 279 7887.78 983.54 53983.57 88888.00 2017-10-06 02:02:28.000 279 7887.77 983.53 53983.58 88888.00 2017-10-06 02:02:29.000 279 7887.77 983.52 53983.61 88888.00 2017-10-06 02:02:30.000 279 7887.78 983.52 53983.64 88888.00 2017-10-06 02:02:31.000 279 7887.80 983.52 53983.66 88888.00 2017-10-06 02:02:32.000 279 7887.80 983.51 53983.69 88888.00 2017-10-06 02:02:33.000 279 7887.80 983.49 53983.71 88888.00 2017-10-06 02:02:34.000 279 7887.80 983.48 53983.71 88888.00 2017-10-06 02:02:35.000 279 7887.79 983.48 53983.71 88888.00 2017-10-06 02:02:36.000 279 7887.75 983.47 53983.70 88888.00 2017-10-06 02:02:37.000 279 7887.71 983.47 53983.68 88888.00 2017-10-06 02:02:38.000 279 7887.70 983.46 53983.67 88888.00 2017-10-06 02:02:39.000 279 7887.67 983.46 53983.65 88888.00 2017-10-06 02:02:40.000 279 7887.65 983.47 53983.63 88888.00 2017-10-06 02:02:41.000 279 7887.61 983.46 53983.62 88888.00 2017-10-06 02:02:42.000 279 7887.59 983.45 53983.63 88888.00 2017-10-06 02:02:43.000 279 7887.58 983.46 53983.64 88888.00 2017-10-06 02:02:44.000 279 7887.59 983.46 53983.66 88888.00 2017-10-06 02:02:45.000 279 7887.60 983.45 53983.68 88888.00 2017-10-06 02:02:46.000 279 7887.63 983.44 53983.72 88888.00 2017-10-06 02:02:47.000 279 7887.66 983.43 53983.76 88888.00 2017-10-06 02:02:48.000 279 7887.69 983.45 53983.79 88888.00 2017-10-06 02:02:49.000 279 7887.71 983.46 53983.81 88888.00 2017-10-06 02:02:50.000 279 7887.71 983.48 53983.80 88888.00 2017-10-06 02:02:51.000 279 7887.70 983.49 53983.79 88888.00 2017-10-06 02:02:52.000 279 7887.71 983.48 53983.78 88888.00 2017-10-06 02:02:53.000 279 7887.71 983.48 53983.79 88888.00 2017-10-06 02:02:54.000 279 7887.72 983.48 53983.80 88888.00 2017-10-06 02:02:55.000 279 7887.73 983.48 53983.83 88888.00 2017-10-06 02:02:56.000 279 7887.73 983.46 53983.86 88888.00 2017-10-06 02:02:57.000 279 7887.74 983.46 53983.88 88888.00 2017-10-06 02:02:58.000 279 7887.75 983.45 53983.91 88888.00 2017-10-06 02:02:59.000 279 7887.77 983.43 53983.92 88888.00 2017-10-06 02:03:00.000 279 7887.77 983.41 53983.91 88888.00 2017-10-06 02:03:01.000 279 7887.75 983.40 53983.92 88888.00 2017-10-06 02:03:02.000 279 7887.74 983.40 53983.93 88888.00 2017-10-06 02:03:03.000 279 7887.73 983.39 53983.94 88888.00 2017-10-06 02:03:04.000 279 7887.71 983.38 53983.94 88888.00 2017-10-06 02:03:05.000 279 7887.69 983.38 53983.93 88888.00 2017-10-06 02:03:06.000 279 7887.66 983.37 53983.91 88888.00 2017-10-06 02:03:07.000 279 7887.61 983.36 53983.90 88888.00 2017-10-06 02:03:08.000 279 7887.58 983.37 53983.89 88888.00 2017-10-06 02:03:09.000 279 7887.55 983.36 53983.89 88888.00 2017-10-06 02:03:10.000 279 7887.52 983.34 53983.88 88888.00 2017-10-06 02:03:11.000 279 7887.49 983.34 53983.86 88888.00 2017-10-06 02:03:12.000 279 7887.47 983.36 53983.85 88888.00 2017-10-06 02:03:13.000 279 7887.45 983.39 53983.84 88888.00 2017-10-06 02:03:14.000 279 7887.43 983.43 53983.84 88888.00 2017-10-06 02:03:15.000 279 7887.40 983.46 53983.84 88888.00 2017-10-06 02:03:16.000 279 7887.39 983.47 53983.85 88888.00 2017-10-06 02:03:17.000 279 7887.39 983.50 53983.86 88888.00 2017-10-06 02:03:18.000 279 7887.39 983.53 53983.88 88888.00 2017-10-06 02:03:19.000 279 7887.42 983.56 53983.91 88888.00 2017-10-06 02:03:20.000 279 7887.44 983.60 53983.94 88888.00 2017-10-06 02:03:21.000 279 7887.47 983.64 53983.96 88888.00 2017-10-06 02:03:22.000 279 7887.49 983.67 53983.99 88888.00 2017-10-06 02:03:23.000 279 7887.51 983.68 53984.02 88888.00 2017-10-06 02:03:24.000 279 7887.54 983.69 53984.05 88888.00 2017-10-06 02:03:25.000 279 7887.57 983.71 53984.08 88888.00 2017-10-06 02:03:26.000 279 7887.59 983.72 53984.11 88888.00 2017-10-06 02:03:27.000 279 7887.60 983.73 53984.11 88888.00 2017-10-06 02:03:28.000 279 7887.60 983.74 53984.12 88888.00 2017-10-06 02:03:29.000 279 7887.61 983.76 53984.13 88888.00 2017-10-06 02:03:30.000 279 7887.61 983.78 53984.14 88888.00 2017-10-06 02:03:31.000 279 7887.60 983.79 53984.14 88888.00 2017-10-06 02:03:32.000 279 7887.59 983.79 53984.12 88888.00 2017-10-06 02:03:33.000 279 7887.57 983.80 53984.11 88888.00 2017-10-06 02:03:34.000 279 7887.55 983.80 53984.09 88888.00 2017-10-06 02:03:35.000 279 7887.53 983.80 53984.07 88888.00 2017-10-06 02:03:36.000 279 7887.51 983.81 53984.05 88888.00 2017-10-06 02:03:37.000 279 7887.48 983.82 53984.04 88888.00 2017-10-06 02:03:38.000 279 7887.47 983.82 53984.04 88888.00 2017-10-06 02:03:39.000 279 7887.48 983.84 53984.05 88888.00 2017-10-06 02:03:40.000 279 7887.49 983.86 53984.07 88888.00 2017-10-06 02:03:41.000 279 7887.50 983.87 53984.08 88888.00 2017-10-06 02:03:42.000 279 7887.52 983.88 53984.09 88888.00 2017-10-06 02:03:43.000 279 7887.54 983.91 53984.09 88888.00 2017-10-06 02:03:44.000 279 7887.55 983.93 53984.10 88888.00 2017-10-06 02:03:45.000 279 7887.57 983.95 53984.11 88888.00 2017-10-06 02:03:46.000 279 7887.59 983.99 53984.11 88888.00 2017-10-06 02:03:47.000 279 7887.60 984.02 53984.13 88888.00 2017-10-06 02:03:48.000 279 7887.61 984.05 53984.15 88888.00 2017-10-06 02:03:49.000 279 7887.62 984.07 53984.16 88888.00 2017-10-06 02:03:50.000 279 7887.64 984.09 53984.16 88888.00 2017-10-06 02:03:51.000 279 7887.65 984.12 53984.16 88888.00 2017-10-06 02:03:52.000 279 7887.66 984.16 53984.16 88888.00 2017-10-06 02:03:53.000 279 7887.67 984.18 53984.17 88888.00 2017-10-06 02:03:54.000 279 7887.68 984.20 53984.18 88888.00 2017-10-06 02:03:55.000 279 7887.69 984.23 53984.19 88888.00 2017-10-06 02:03:56.000 279 7887.71 984.26 53984.21 88888.00 2017-10-06 02:03:57.000 279 7887.74 984.28 53984.23 88888.00 2017-10-06 02:03:58.000 279 7887.77 984.31 53984.26 88888.00 2017-10-06 02:03:59.000 279 7887.79 984.35 53984.28 88888.00 2017-10-06 02:04:00.000 279 7887.82 984.38 53984.29 88888.00 2017-10-06 02:04:01.000 279 7887.84 984.42 53984.31 88888.00 2017-10-06 02:04:02.000 279 7887.88 984.47 53984.32 88888.00 2017-10-06 02:04:03.000 279 7887.92 984.51 53984.33 88888.00 2017-10-06 02:04:04.000 279 7887.96 984.56 53984.35 88888.00 2017-10-06 02:04:05.000 279 7888.00 984.62 53984.39 88888.00 2017-10-06 02:04:06.000 279 7888.04 984.68 53984.41 88888.00 2017-10-06 02:04:07.000 279 7888.08 984.72 53984.43 88888.00 2017-10-06 02:04:08.000 279 7888.12 984.76 53984.46 88888.00 2017-10-06 02:04:09.000 279 7888.16 984.80 53984.48 88888.00 2017-10-06 02:04:10.000 279 7888.21 984.85 53984.51 88888.00 2017-10-06 02:04:11.000 279 7888.27 984.90 53984.54 88888.00 2017-10-06 02:04:12.000 279 7888.32 984.94 53984.59 88888.00 2017-10-06 02:04:13.000 279 7888.40 984.95 53984.65 88888.00 2017-10-06 02:04:14.000 279 7888.48 984.97 53984.70 88888.00 2017-10-06 02:04:15.000 279 7888.53 985.01 53984.73 88888.00 2017-10-06 02:04:16.000 279 7888.57 985.06 53984.77 88888.00 2017-10-06 02:04:17.000 279 7888.63 985.08 53984.82 88888.00 2017-10-06 02:04:18.000 279 7888.70 985.11 53984.86 88888.00 2017-10-06 02:04:19.000 279 7888.76 985.14 53984.91 88888.00 2017-10-06 02:04:20.000 279 7888.82 985.16 53984.94 88888.00 2017-10-06 02:04:21.000 279 7888.88 985.21 53984.97 88888.00 2017-10-06 02:04:22.000 279 7888.92 985.26 53985.01 88888.00 2017-10-06 02:04:23.000 279 7888.94 985.27 53985.04 88888.00 2017-10-06 02:04:24.000 279 7888.96 985.29 53985.05 88888.00 2017-10-06 02:04:25.000 279 7888.99 985.31 53985.08 88888.00 2017-10-06 02:04:26.000 279 7889.03 985.32 53985.12 88888.00 2017-10-06 02:04:27.000 279 7889.07 985.33 53985.15 88888.00 2017-10-06 02:04:28.000 279 7889.14 985.35 53985.20 88888.00 2017-10-06 02:04:29.000 279 7889.21 985.37 53985.25 88888.00 2017-10-06 02:04:30.000 279 7889.26 985.38 53985.31 88888.00 2017-10-06 02:04:31.000 279 7889.33 985.39 53985.37 88888.00 2017-10-06 02:04:32.000 279 7889.41 985.40 53985.43 88888.00 2017-10-06 02:04:33.000 279 7889.49 985.42 53985.48 88888.00 2017-10-06 02:04:34.000 279 7889.56 985.45 53985.55 88888.00 2017-10-06 02:04:35.000 279 7889.65 985.48 53985.62 88888.00 2017-10-06 02:04:36.000 279 7889.74 985.49 53985.71 88888.00 2017-10-06 02:04:37.000 279 7889.82 985.53 53985.78 88888.00 2017-10-06 02:04:38.000 279 7889.90 985.57 53985.83 88888.00 2017-10-06 02:04:39.000 279 7889.99 985.59 53985.88 88888.00 2017-10-06 02:04:40.000 279 7890.06 985.61 53985.94 88888.00 2017-10-06 02:04:41.000 279 7890.13 985.64 53986.00 88888.00 2017-10-06 02:04:42.000 279 7890.19 985.67 53986.05 88888.00 2017-10-06 02:04:43.000 279 7890.25 985.70 53986.09 88888.00 2017-10-06 02:04:44.000 279 7890.31 985.73 53986.12 88888.00 2017-10-06 02:04:45.000 279 7890.36 985.76 53986.16 88888.00 2017-10-06 02:04:46.000 279 7890.39 985.79 53986.17 88888.00 2017-10-06 02:04:47.000 279 7890.41 985.81 53986.18 88888.00 2017-10-06 02:04:48.000 279 7890.44 985.82 53986.20 88888.00 2017-10-06 02:04:49.000 279 7890.47 985.82 53986.24 88888.00 2017-10-06 02:04:50.000 279 7890.51 985.83 53986.27 88888.00 2017-10-06 02:04:51.000 279 7890.54 985.84 53986.30 88888.00 2017-10-06 02:04:52.000 279 7890.58 985.85 53986.35 88888.00 2017-10-06 02:04:53.000 279 7890.62 985.85 53986.39 88888.00 2017-10-06 02:04:54.000 279 7890.66 985.83 53986.43 88888.00 2017-10-06 02:04:55.000 279 7890.70 985.83 53986.50 88888.00 2017-10-06 02:04:56.000 279 7890.75 985.83 53986.57 88888.00 2017-10-06 02:04:57.000 279 7890.80 985.82 53986.63 88888.00 2017-10-06 02:04:58.000 279 7890.84 985.80 53986.66 88888.00 2017-10-06 02:04:59.000 279 7890.89 985.80 53986.70 88888.00 2017-10-06 02:05:00.000 279 7890.94 985.79 53986.74 88888.00 2017-10-06 02:05:01.000 279 7890.99 985.77 53986.79 88888.00 2017-10-06 02:05:02.000 279 7891.02 985.76 53986.82 88888.00 2017-10-06 02:05:03.000 279 7891.03 985.75 53986.84 88888.00 2017-10-06 02:05:04.000 279 7891.05 985.74 53986.86 88888.00 2017-10-06 02:05:05.000 279 7891.08 985.73 53986.88 88888.00 2017-10-06 02:05:06.000 279 7891.10 985.72 53986.89 88888.00 2017-10-06 02:05:07.000 279 7891.11 985.69 53986.91 88888.00 2017-10-06 02:05:08.000 279 7891.12 985.67 53986.94 88888.00 2017-10-06 02:05:09.000 279 7891.12 985.66 53986.96 88888.00 2017-10-06 02:05:10.000 279 7891.11 985.64 53986.98 88888.00 2017-10-06 02:05:11.000 279 7891.10 985.61 53986.98 88888.00 2017-10-06 02:05:12.000 279 7891.10 985.59 53986.98 88888.00 2017-10-06 02:05:13.000 279 7891.13 985.57 53987.01 88888.00 2017-10-06 02:05:14.000 279 7891.16 985.56 53987.04 88888.00 2017-10-06 02:05:15.000 279 7891.19 985.54 53987.06 88888.00 2017-10-06 02:05:16.000 279 7891.20 985.52 53987.09 88888.00 2017-10-06 02:05:17.000 279 7891.22 985.51 53987.12 88888.00 2017-10-06 02:05:18.000 279 7891.26 985.50 53987.14 88888.00 2017-10-06 02:05:19.000 279 7891.29 985.49 53987.16 88888.00 2017-10-06 02:05:20.000 279 7891.30 985.48 53987.19 88888.00 2017-10-06 02:05:21.000 279 7891.32 985.46 53987.21 88888.00 2017-10-06 02:05:22.000 279 7891.34 985.45 53987.23 88888.00 2017-10-06 02:05:23.000 279 7891.36 985.44 53987.25 88888.00 2017-10-06 02:05:24.000 279 7891.39 985.41 53987.27 88888.00 2017-10-06 02:05:25.000 279 7891.42 985.40 53987.29 88888.00 2017-10-06 02:05:26.000 279 7891.44 985.41 53987.30 88888.00 2017-10-06 02:05:27.000 279 7891.47 985.41 53987.31 88888.00 2017-10-06 02:05:28.000 279 7891.49 985.42 53987.33 88888.00 2017-10-06 02:05:29.000 279 7891.51 985.42 53987.35 88888.00 2017-10-06 02:05:30.000 279 7891.54 985.42 53987.36 88888.00 2017-10-06 02:05:31.000 279 7891.55 985.42 53987.36 88888.00 2017-10-06 02:05:32.000 279 7891.56 985.43 53987.37 88888.00 2017-10-06 02:05:33.000 279 7891.57 985.43 53987.37 88888.00 2017-10-06 02:05:34.000 279 7891.58 985.44 53987.38 88888.00 2017-10-06 02:05:35.000 279 7891.56 985.42 53987.39 88888.00 2017-10-06 02:05:36.000 279 7891.56 985.39 53987.39 88888.00 2017-10-06 02:05:37.000 279 7891.57 985.38 53987.39 88888.00 2017-10-06 02:05:38.000 279 7891.58 985.37 53987.39 88888.00 2017-10-06 02:05:39.000 279 7891.56 985.35 53987.37 88888.00 2017-10-06 02:05:40.000 279 7891.54 985.32 53987.36 88888.00 2017-10-06 02:05:41.000 279 7891.52 985.29 53987.37 88888.00 2017-10-06 02:05:42.000 279 7891.51 985.26 53987.37 88888.00 2017-10-06 02:05:43.000 279 7891.49 985.24 53987.36 88888.00 2017-10-06 02:05:44.000 279 7891.47 985.21 53987.36 88888.00 2017-10-06 02:05:45.000 279 7891.47 985.18 53987.34 88888.00 2017-10-06 02:05:46.000 279 7891.46 985.16 53987.33 88888.00 2017-10-06 02:05:47.000 279 7891.44 985.15 53987.32 88888.00 2017-10-06 02:05:48.000 279 7891.41 985.12 53987.31 88888.00 2017-10-06 02:05:49.000 279 7891.40 985.10 53987.31 88888.00 2017-10-06 02:05:50.000 279 7891.38 985.07 53987.32 88888.00 2017-10-06 02:05:51.000 279 7891.37 985.03 53987.34 88888.00 2017-10-06 02:05:52.000 279 7891.39 985.02 53987.36 88888.00 2017-10-06 02:05:53.000 279 7891.41 985.03 53987.37 88888.00 2017-10-06 02:05:54.000 279 7891.44 985.04 53987.38 88888.00 2017-10-06 02:05:55.000 279 7891.45 985.03 53987.39 88888.00 2017-10-06 02:05:56.000 279 7891.46 985.03 53987.40 88888.00 2017-10-06 02:05:57.000 279 7891.45 985.02 53987.39 88888.00 2017-10-06 02:05:58.000 279 7891.46 985.00 53987.39 88888.00 2017-10-06 02:05:59.000 279 7891.46 984.99 53987.39 88888.00 2017-10-06 02:06:00.000 279 7891.43 984.98 53987.38 88888.00 2017-10-06 02:06:01.000 279 7891.40 984.95 53987.36 88888.00 2017-10-06 02:06:02.000 279 7891.37 984.93 53987.33 88888.00 2017-10-06 02:06:03.000 279 7891.35 984.90 53987.32 88888.00 2017-10-06 02:06:04.000 279 7891.32 984.85 53987.30 88888.00 2017-10-06 02:06:05.000 279 7891.29 984.82 53987.28 88888.00 2017-10-06 02:06:06.000 279 7891.28 984.80 53987.27 88888.00 2017-10-06 02:06:07.000 279 7891.27 984.76 53987.30 88888.00 2017-10-06 02:06:08.000 279 7891.26 984.73 53987.32 88888.00 2017-10-06 02:06:09.000 279 7891.27 984.73 53987.34 88888.00 2017-10-06 02:06:10.000 279 7891.28 984.72 53987.34 88888.00 2017-10-06 02:06:11.000 279 7891.29 984.71 53987.34 88888.00 2017-10-06 02:06:12.000 279 7891.30 984.71 53987.36 88888.00 2017-10-06 02:06:13.000 279 7891.31 984.69 53987.38 88888.00 2017-10-06 02:06:14.000 279 7891.33 984.68 53987.39 88888.00 2017-10-06 02:06:15.000 279 7891.36 984.69 53987.41 88888.00 2017-10-06 02:06:16.000 279 7891.38 984.67 53987.43 88888.00 2017-10-06 02:06:17.000 279 7891.40 984.67 53987.45 88888.00 2017-10-06 02:06:18.000 279 7891.41 984.68 53987.46 88888.00 2017-10-06 02:06:19.000 279 7891.40 984.66 53987.45 88888.00 2017-10-06 02:06:20.000 279 7891.39 984.64 53987.43 88888.00 2017-10-06 02:06:21.000 279 7891.39 984.64 53987.40 88888.00 2017-10-06 02:06:22.000 279 7891.39 984.63 53987.40 88888.00 2017-10-06 02:06:23.000 279 7891.38 984.62 53987.41 88888.00 2017-10-06 02:06:24.000 279 7891.38 984.62 53987.41 88888.00 2017-10-06 02:06:25.000 279 7891.39 984.63 53987.40 88888.00 2017-10-06 02:06:26.000 279 7891.39 984.64 53987.39 88888.00 2017-10-06 02:06:27.000 279 7891.38 984.63 53987.36 88888.00 2017-10-06 02:06:28.000 279 7891.35 984.63 53987.34 88888.00 2017-10-06 02:06:29.000 279 7891.33 984.63 53987.32 88888.00 2017-10-06 02:06:30.000 279 7891.32 984.61 53987.31 88888.00 2017-10-06 02:06:31.000 279 7891.32 984.58 53987.32 88888.00 2017-10-06 02:06:32.000 279 7891.32 984.58 53987.32 88888.00 2017-10-06 02:06:33.000 279 7891.35 984.57 53987.32 88888.00 2017-10-06 02:06:34.000 279 7891.37 984.56 53987.32 88888.00 2017-10-06 02:06:35.000 279 7891.37 984.55 53987.34 88888.00 2017-10-06 02:06:36.000 279 7891.36 984.53 53987.33 88888.00 2017-10-06 02:06:37.000 279 7891.35 984.49 53987.32 88888.00 2017-10-06 02:06:38.000 279 7891.36 984.48 53987.30 88888.00 2017-10-06 02:06:39.000 279 7891.36 984.48 53987.28 88888.00 2017-10-06 02:06:40.000 279 7891.36 984.47 53987.27 88888.00 2017-10-06 02:06:41.000 279 7891.37 984.45 53987.27 88888.00 2017-10-06 02:06:42.000 279 7891.37 984.44 53987.27 88888.00 2017-10-06 02:06:43.000 279 7891.38 984.44 53987.27 88888.00 2017-10-06 02:06:44.000 279 7891.37 984.45 53987.24 88888.00 2017-10-06 02:06:45.000 279 7891.35 984.46 53987.20 88888.00 2017-10-06 02:06:46.000 279 7891.33 984.46 53987.18 88888.00 2017-10-06 02:06:47.000 279 7891.32 984.45 53987.16 88888.00 2017-10-06 02:06:48.000 279 7891.31 984.45 53987.13 88888.00 2017-10-06 02:06:49.000 279 7891.29 984.45 53987.12 88888.00 2017-10-06 02:06:50.000 279 7891.27 984.44 53987.10 88888.00 2017-10-06 02:06:51.000 279 7891.25 984.43 53987.06 88888.00 2017-10-06 02:06:52.000 279 7891.22 984.42 53987.02 88888.00 2017-10-06 02:06:53.000 279 7891.20 984.41 53986.98 88888.00 2017-10-06 02:06:54.000 279 7891.17 984.40 53986.95 88888.00 2017-10-06 02:06:55.000 279 7891.14 984.40 53986.91 88888.00 2017-10-06 02:06:56.000 279 7891.10 984.39 53986.87 88888.00 2017-10-06 02:06:57.000 279 7891.06 984.39 53986.82 88888.00 2017-10-06 02:06:58.000 279 7891.03 984.39 53986.77 88888.00 2017-10-06 02:06:59.000 279 7890.99 984.40 53986.75 88888.00 2017-10-06 02:07:00.000 279 7890.96 984.40 53986.70 88888.00 2017-10-06 02:07:01.000 279 7890.93 984.40 53986.66 88888.00 2017-10-06 02:07:02.000 279 7890.91 984.40 53986.64 88888.00 2017-10-06 02:07:03.000 279 7890.90 984.41 53986.62 88888.00 2017-10-06 02:07:04.000 279 7890.90 984.42 53986.60 88888.00 2017-10-06 02:07:05.000 279 7890.89 984.43 53986.59 88888.00 2017-10-06 02:07:06.000 279 7890.88 984.42 53986.57 88888.00 2017-10-06 02:07:07.000 279 7890.89 984.44 53986.56 88888.00 2017-10-06 02:07:08.000 279 7890.89 984.46 53986.55 88888.00 2017-10-06 02:07:09.000 279 7890.90 984.49 53986.54 88888.00 2017-10-06 02:07:10.000 279 7890.90 984.51 53986.51 88888.00 2017-10-06 02:07:11.000 279 7890.90 984.53 53986.48 88888.00 2017-10-06 02:07:12.000 279 7890.91 984.57 53986.45 88888.00 2017-10-06 02:07:13.000 279 7890.91 984.61 53986.43 88888.00 2017-10-06 02:07:14.000 279 7890.92 984.65 53986.41 88888.00 2017-10-06 02:07:15.000 279 7890.92 984.70 53986.38 88888.00 2017-10-06 02:07:16.000 279 7890.92 984.75 53986.35 88888.00 2017-10-06 02:07:17.000 279 7890.91 984.79 53986.30 88888.00 2017-10-06 02:07:18.000 279 7890.90 984.83 53986.27 88888.00 2017-10-06 02:07:19.000 279 7890.88 984.87 53986.24 88888.00 2017-10-06 02:07:20.000 279 7890.86 984.91 53986.18 88888.00 2017-10-06 02:07:21.000 279 7890.85 984.94 53986.14 88888.00 2017-10-06 02:07:22.000 279 7890.83 984.98 53986.11 88888.00 2017-10-06 02:07:23.000 279 7890.82 985.02 53986.07 88888.00 2017-10-06 02:07:24.000 279 7890.80 985.07 53986.03 88888.00 2017-10-06 02:07:25.000 279 7890.79 985.11 53986.00 88888.00 2017-10-06 02:07:26.000 279 7890.78 985.12 53985.98 88888.00 2017-10-06 02:07:27.000 279 7890.78 985.15 53985.95 88888.00 2017-10-06 02:07:28.000 279 7890.79 985.20 53985.94 88888.00 2017-10-06 02:07:29.000 279 7890.80 985.23 53985.93 88888.00 2017-10-06 02:07:30.000 279 7890.82 985.24 53985.92 88888.00 2017-10-06 02:07:31.000 279 7890.86 985.26 53985.93 88888.00 2017-10-06 02:07:32.000 279 7890.89 985.27 53985.93 88888.00 2017-10-06 02:07:33.000 279 7890.92 985.30 53985.92 88888.00 2017-10-06 02:07:34.000 279 7890.95 985.33 53985.92 88888.00 2017-10-06 02:07:35.000 279 7890.98 985.38 53985.91 88888.00 2017-10-06 02:07:36.000 279 7890.99 985.40 53985.89 88888.00 2017-10-06 02:07:37.000 279 7891.00 985.41 53985.88 88888.00 2017-10-06 02:07:38.000 279 7891.02 985.44 53985.88 88888.00 2017-10-06 02:07:39.000 279 7891.04 985.45 53985.88 88888.00 2017-10-06 02:07:40.000 279 7891.07 985.45 53985.88 88888.00 2017-10-06 02:07:41.000 279 7891.10 985.45 53985.89 88888.00 2017-10-06 02:07:42.000 279 7891.13 985.45 53985.90 88888.00 2017-10-06 02:07:43.000 279 7891.15 985.44 53985.90 88888.00 2017-10-06 02:07:44.000 279 7891.17 985.42 53985.89 88888.00 2017-10-06 02:07:45.000 279 7891.20 985.40 53985.90 88888.00 2017-10-06 02:07:46.000 279 7891.24 985.39 53985.91 88888.00 2017-10-06 02:07:47.000 279 7891.28 985.39 53985.93 88888.00 2017-10-06 02:07:48.000 279 7891.32 985.37 53985.95 88888.00 2017-10-06 02:07:49.000 279 7891.35 985.37 53985.97 88888.00 2017-10-06 02:07:50.000 279 7891.39 985.38 53985.95 88888.00 2017-10-06 02:07:51.000 279 7891.43 985.40 53985.94 88888.00 2017-10-06 02:07:52.000 279 7891.47 985.42 53985.95 88888.00 2017-10-06 02:07:53.000 279 7891.52 985.44 53985.96 88888.00 2017-10-06 02:07:54.000 279 7891.56 985.45 53985.96 88888.00 2017-10-06 02:07:55.000 279 7891.60 985.46 53985.97 88888.00 2017-10-06 02:07:56.000 279 7891.65 985.49 53985.98 88888.00 2017-10-06 02:07:57.000 279 7891.70 985.54 53985.98 88888.00 2017-10-06 02:07:58.000 279 7891.73 985.58 53985.96 88888.00 2017-10-06 02:07:59.000 279 7891.75 985.60 53985.94 88888.00 2017-10-06 02:08:00.000 279 7891.76 985.63 53985.91 88888.00 2017-10-06 02:08:01.000 279 7891.76 985.66 53985.87 88888.00 2017-10-06 02:08:02.000 279 7891.77 985.71 53985.84 88888.00 2017-10-06 02:08:03.000 279 7891.79 985.75 53985.83 88888.00 2017-10-06 02:08:04.000 279 7891.81 985.77 53985.81 88888.00 2017-10-06 02:08:05.000 279 7891.82 985.81 53985.79 88888.00 2017-10-06 02:08:06.000 279 7891.83 985.86 53985.77 88888.00 2017-10-06 02:08:07.000 279 7891.83 985.90 53985.74 88888.00 2017-10-06 02:08:08.000 279 7891.83 985.93 53985.71 88888.00 2017-10-06 02:08:09.000 279 7891.83 985.96 53985.68 88888.00 2017-10-06 02:08:10.000 279 7891.83 985.98 53985.67 88888.00 2017-10-06 02:08:11.000 279 7891.85 985.99 53985.66 88888.00 2017-10-06 02:08:12.000 279 7891.86 986.00 53985.63 88888.00 2017-10-06 02:08:13.000 279 7891.86 986.02 53985.61 88888.00 2017-10-06 02:08:14.000 279 7891.86 986.03 53985.59 88888.00 2017-10-06 02:08:15.000 279 7891.85 986.04 53985.56 88888.00 2017-10-06 02:08:16.000 279 7891.84 986.06 53985.52 88888.00 2017-10-06 02:08:17.000 279 7891.84 986.09 53985.50 88888.00 2017-10-06 02:08:18.000 279 7891.83 986.09 53985.47 88888.00 2017-10-06 02:08:19.000 279 7891.82 986.10 53985.45 88888.00 2017-10-06 02:08:20.000 279 7891.81 986.12 53985.42 88888.00 2017-10-06 02:08:21.000 279 7891.81 986.15 53985.40 88888.00 2017-10-06 02:08:22.000 279 7891.80 986.18 53985.39 88888.00 2017-10-06 02:08:23.000 279 7891.80 986.21 53985.38 88888.00 2017-10-06 02:08:24.000 279 7891.82 986.25 53985.36 88888.00 2017-10-06 02:08:25.000 279 7891.84 986.27 53985.36 88888.00 2017-10-06 02:08:26.000 279 7891.87 986.28 53985.37 88888.00 2017-10-06 02:08:27.000 279 7891.91 986.30 53985.38 88888.00 2017-10-06 02:08:28.000 279 7891.94 986.32 53985.39 88888.00 2017-10-06 02:08:29.000 279 7891.98 986.35 53985.40 88888.00 2017-10-06 02:08:30.000 279 7892.03 986.40 53985.40 88888.00 2017-10-06 02:08:31.000 279 7892.07 986.45 53985.41 88888.00 2017-10-06 02:08:32.000 279 7892.10 986.48 53985.41 88888.00 2017-10-06 02:08:33.000 279 7892.13 986.50 53985.41 88888.00 2017-10-06 02:08:34.000 279 7892.15 986.54 53985.41 88888.00 2017-10-06 02:08:35.000 279 7892.18 986.59 53985.40 88888.00 2017-10-06 02:08:36.000 279 7892.21 986.64 53985.39 88888.00 2017-10-06 02:08:37.000 279 7892.23 986.70 53985.38 88888.00 2017-10-06 02:08:38.000 279 7892.26 986.75 53985.35 88888.00 2017-10-06 02:08:39.000 279 7892.28 986.79 53985.34 88888.00 2017-10-06 02:08:40.000 279 7892.31 986.84 53985.33 88888.00 2017-10-06 02:08:41.000 279 7892.34 986.88 53985.33 88888.00 2017-10-06 02:08:42.000 279 7892.37 986.90 53985.34 88888.00 2017-10-06 02:08:43.000 279 7892.41 986.93 53985.35 88888.00 2017-10-06 02:08:44.000 279 7892.45 986.97 53985.36 88888.00 2017-10-06 02:08:45.000 279 7892.49 986.99 53985.37 88888.00 2017-10-06 02:08:46.000 279 7892.54 987.01 53985.39 88888.00 2017-10-06 02:08:47.000 279 7892.58 987.03 53985.39 88888.00 2017-10-06 02:08:48.000 279 7892.62 987.04 53985.38 88888.00 2017-10-06 02:08:49.000 279 7892.66 987.08 53985.38 88888.00 2017-10-06 02:08:50.000 279 7892.70 987.12 53985.39 88888.00 2017-10-06 02:08:51.000 279 7892.74 987.16 53985.38 88888.00 2017-10-06 02:08:52.000 279 7892.77 987.19 53985.38 88888.00 2017-10-06 02:08:53.000 279 7892.80 987.23 53985.38 88888.00 2017-10-06 02:08:54.000 279 7892.83 987.28 53985.37 88888.00 2017-10-06 02:08:55.000 279 7892.87 987.32 53985.37 88888.00 2017-10-06 02:08:56.000 279 7892.91 987.35 53985.38 88888.00 2017-10-06 02:08:57.000 279 7892.96 987.40 53985.38 88888.00 2017-10-06 02:08:58.000 279 7892.97 987.47 53985.37 88888.00 2017-10-06 02:08:59.000 279 7892.98 987.52 53985.35 88888.00 2017-10-06 02:09:00.000 279 7893.00 987.56 53985.34 88888.00 2017-10-06 02:09:01.000 279 7893.04 987.61 53985.32 88888.00 2017-10-06 02:09:02.000 279 7893.06 987.66 53985.30 88888.00 2017-10-06 02:09:03.000 279 7893.06 987.71 53985.27 88888.00 2017-10-06 02:09:04.000 279 7893.06 987.75 53985.24 88888.00 2017-10-06 02:09:05.000 279 7893.07 987.78 53985.21 88888.00 2017-10-06 02:09:06.000 279 7893.07 987.81 53985.19 88888.00 2017-10-06 02:09:07.000 279 7893.07 987.83 53985.16 88888.00 2017-10-06 02:09:08.000 279 7893.07 987.85 53985.13 88888.00 2017-10-06 02:09:09.000 279 7893.06 987.87 53985.11 88888.00 2017-10-06 02:09:10.000 279 7893.06 987.89 53985.09 88888.00 2017-10-06 02:09:11.000 279 7893.06 987.91 53985.07 88888.00 2017-10-06 02:09:12.000 279 7893.05 987.93 53985.04 88888.00 2017-10-06 02:09:13.000 279 7893.03 987.97 53984.99 88888.00 2017-10-06 02:09:14.000 279 7892.99 988.01 53984.96 88888.00 2017-10-06 02:09:15.000 279 7892.98 988.05 53984.95 88888.00 2017-10-06 02:09:16.000 279 7892.97 988.08 53984.93 88888.00 2017-10-06 02:09:17.000 279 7892.97 988.11 53984.92 88888.00 2017-10-06 02:09:18.000 279 7892.98 988.12 53984.90 88888.00 2017-10-06 02:09:19.000 279 7892.99 988.15 53984.88 88888.00 2017-10-06 02:09:20.000 279 7893.00 988.20 53984.87 88888.00 2017-10-06 02:09:21.000 279 7893.01 988.23 53984.86 88888.00 2017-10-06 02:09:22.000 279 7893.03 988.26 53984.87 88888.00 2017-10-06 02:09:23.000 279 7893.05 988.29 53984.88 88888.00 2017-10-06 02:09:24.000 279 7893.06 988.33 53984.86 88888.00 2017-10-06 02:09:25.000 279 7893.08 988.36 53984.85 88888.00 2017-10-06 02:09:26.000 279 7893.08 988.38 53984.86 88888.00 2017-10-06 02:09:27.000 279 7893.10 988.40 53984.88 88888.00 2017-10-06 02:09:28.000 279 7893.13 988.42 53984.88 88888.00 2017-10-06 02:09:29.000 279 7893.18 988.45 53984.88 88888.00 2017-10-06 02:09:30.000 279 7893.22 988.48 53984.90 88888.00 2017-10-06 02:09:31.000 279 7893.26 988.51 53984.92 88888.00 2017-10-06 02:09:32.000 279 7893.29 988.54 53984.93 88888.00 2017-10-06 02:09:33.000 279 7893.33 988.56 53984.94 88888.00 2017-10-06 02:09:34.000 279 7893.36 988.57 53984.95 88888.00 2017-10-06 02:09:35.000 279 7893.40 988.58 53984.97 88888.00 2017-10-06 02:09:36.000 279 7893.45 988.59 53985.00 88888.00 2017-10-06 02:09:37.000 279 7893.50 988.59 53985.03 88888.00 2017-10-06 02:09:38.000 279 7893.57 988.60 53985.06 88888.00 2017-10-06 02:09:39.000 279 7893.62 988.61 53985.09 88888.00 2017-10-06 02:09:40.000 279 7893.66 988.60 53985.11 88888.00 2017-10-06 02:09:41.000 279 7893.71 988.60 53985.12 88888.00 2017-10-06 02:09:42.000 279 7893.76 988.62 53985.13 88888.00 2017-10-06 02:09:43.000 279 7893.80 988.63 53985.15 88888.00 2017-10-06 02:09:44.000 279 7893.84 988.63 53985.17 88888.00 2017-10-06 02:09:45.000 279 7893.88 988.63 53985.20 88888.00 2017-10-06 02:09:46.000 279 7893.92 988.64 53985.22 88888.00 2017-10-06 02:09:47.000 279 7893.95 988.65 53985.22 88888.00 2017-10-06 02:09:48.000 279 7893.99 988.63 53985.22 88888.00 2017-10-06 02:09:49.000 279 7894.00 988.62 53985.23 88888.00 2017-10-06 02:09:50.000 279 7894.02 988.62 53985.23 88888.00 2017-10-06 02:09:51.000 279 7894.04 988.61 53985.24 88888.00 2017-10-06 02:09:52.000 279 7894.07 988.57 53985.25 88888.00 2017-10-06 02:09:53.000 279 7894.09 988.53 53985.28 88888.00 2017-10-06 02:09:54.000 279 7894.11 988.50 53985.31 88888.00 2017-10-06 02:09:55.000 279 7894.12 988.46 53985.32 88888.00 2017-10-06 02:09:56.000 279 7894.14 988.41 53985.34 88888.00 2017-10-06 02:09:57.000 279 7894.17 988.37 53985.36 88888.00 2017-10-06 02:09:58.000 279 7894.20 988.33 53985.36 88888.00 2017-10-06 02:09:59.000 279 7894.22 988.29 53985.37 88888.00 2017-10-06 02:10:00.000 279 7894.24 988.26 53985.39 88888.00 2017-10-06 02:10:01.000 279 7894.26 988.23 53985.41 88888.00 2017-10-06 02:10:02.000 279 7894.27 988.18 53985.43 88888.00 2017-10-06 02:10:03.000 279 7894.29 988.15 53985.45 88888.00 2017-10-06 02:10:04.000 279 7894.32 988.14 53985.45 88888.00 2017-10-06 02:10:05.000 279 7894.33 988.14 53985.45 88888.00 2017-10-06 02:10:06.000 279 7894.36 988.14 53985.45 88888.00 2017-10-06 02:10:07.000 279 7894.39 988.16 53985.46 88888.00 2017-10-06 02:10:08.000 279 7894.41 988.17 53985.48 88888.00 2017-10-06 02:10:09.000 279 7894.43 988.16 53985.49 88888.00 2017-10-06 02:10:10.000 279 7894.45 988.15 53985.50 88888.00 2017-10-06 02:10:11.000 279 7894.47 988.15 53985.52 88888.00 2017-10-06 02:10:12.000 279 7894.48 988.15 53985.53 88888.00 2017-10-06 02:10:13.000 279 7894.50 988.13 53985.55 88888.00 2017-10-06 02:10:14.000 279 7894.53 988.11 53985.55 88888.00 2017-10-06 02:10:15.000 279 7894.55 988.09 53985.55 88888.00 2017-10-06 02:10:16.000 279 7894.55 988.10 53985.55 88888.00 2017-10-06 02:10:17.000 279 7894.55 988.10 53985.56 88888.00 2017-10-06 02:10:18.000 279 7894.57 988.06 53985.58 88888.00 2017-10-06 02:10:19.000 279 7894.59 988.04 53985.60 88888.00 2017-10-06 02:10:20.000 279 7894.61 988.04 53985.63 88888.00 2017-10-06 02:10:21.000 279 7894.63 988.03 53985.64 88888.00 2017-10-06 02:10:22.000 279 7894.64 988.02 53985.64 88888.00 2017-10-06 02:10:23.000 279 7894.65 988.01 53985.64 88888.00 2017-10-06 02:10:24.000 279 7894.67 988.01 53985.65 88888.00 2017-10-06 02:10:25.000 279 7894.68 988.02 53985.66 88888.00 2017-10-06 02:10:26.000 279 7894.69 988.04 53985.66 88888.00 2017-10-06 02:10:27.000 279 7894.70 988.03 53985.66 88888.00 2017-10-06 02:10:28.000 279 7894.71 988.04 53985.67 88888.00 2017-10-06 02:10:29.000 279 7894.72 988.07 53985.68 88888.00 2017-10-06 02:10:30.000 279 7894.73 988.08 53985.68 88888.00 2017-10-06 02:10:31.000 279 7894.73 988.07 53985.68 88888.00 2017-10-06 02:10:32.000 279 7894.72 988.09 53985.68 88888.00 2017-10-06 02:10:33.000 279 7894.73 988.09 53985.67 88888.00 2017-10-06 02:10:34.000 279 7894.71 988.09 53985.66 88888.00 2017-10-06 02:10:35.000 279 7894.69 988.11 53985.66 88888.00 2017-10-06 02:10:36.000 279 7894.69 988.11 53985.66 88888.00 2017-10-06 02:10:37.000 279 7894.68 988.11 53985.65 88888.00 2017-10-06 02:10:38.000 279 7894.65 988.11 53985.65 88888.00 2017-10-06 02:10:39.000 279 7894.64 988.12 53985.64 88888.00 2017-10-06 02:10:40.000 279 7894.63 988.11 53985.65 88888.00 2017-10-06 02:10:41.000 279 7894.63 988.10 53985.66 88888.00 2017-10-06 02:10:42.000 279 7894.64 988.10 53985.66 88888.00 2017-10-06 02:10:43.000 279 7894.65 988.10 53985.66 88888.00 2017-10-06 02:10:44.000 279 7894.64 988.09 53985.68 88888.00 2017-10-06 02:10:45.000 279 7894.64 988.09 53985.69 88888.00 2017-10-06 02:10:46.000 279 7894.65 988.09 53985.69 88888.00 2017-10-06 02:10:47.000 279 7894.66 988.09 53985.71 88888.00 2017-10-06 02:10:48.000 279 7894.68 988.10 53985.74 88888.00 2017-10-06 02:10:49.000 279 7894.69 988.09 53985.75 88888.00 2017-10-06 02:10:50.000 279 7894.70 988.08 53985.77 88888.00 2017-10-06 02:10:51.000 279 7894.70 988.08 53985.77 88888.00 2017-10-06 02:10:52.000 279 7894.71 988.07 53985.79 88888.00 2017-10-06 02:10:53.000 279 7894.74 988.07 53985.83 88888.00 2017-10-06 02:10:54.000 279 7894.77 988.05 53985.86 88888.00 2017-10-06 02:10:55.000 279 7894.81 988.03 53985.87 88888.00 2017-10-06 02:10:56.000 279 7894.84 988.02 53985.91 88888.00 2017-10-06 02:10:57.000 279 7894.88 988.02 53985.95 88888.00 2017-10-06 02:10:58.000 279 7894.94 988.03 53985.99 88888.00 2017-10-06 02:10:59.000 279 7894.98 988.02 53986.02 88888.00 2017-10-06 02:11:00.000 279 7895.00 987.98 53986.05 88888.00 2017-10-06 02:11:01.000 279 7895.04 987.97 53986.07 88888.00 2017-10-06 02:11:02.000 279 7895.07 987.98 53986.09 88888.00 2017-10-06 02:11:03.000 279 7895.10 987.98 53986.11 88888.00 2017-10-06 02:11:04.000 279 7895.12 987.98 53986.11 88888.00 2017-10-06 02:11:05.000 279 7895.14 987.99 53986.11 88888.00 2017-10-06 02:11:06.000 279 7895.16 987.98 53986.13 88888.00 2017-10-06 02:11:07.000 279 7895.16 987.96 53986.14 88888.00 2017-10-06 02:11:08.000 279 7895.17 987.95 53986.14 88888.00 2017-10-06 02:11:09.000 279 7895.19 987.93 53986.14 88888.00 2017-10-06 02:11:10.000 279 7895.19 987.91 53986.14 88888.00 2017-10-06 02:11:11.000 279 7895.19 987.88 53986.13 88888.00 2017-10-06 02:11:12.000 279 7895.20 987.85 53986.14 88888.00 2017-10-06 02:11:13.000 279 7895.21 987.82 53986.15 88888.00 2017-10-06 02:11:14.000 279 7895.23 987.79 53986.18 88888.00 2017-10-06 02:11:15.000 279 7895.26 987.74 53986.20 88888.00 2017-10-06 02:11:16.000 279 7895.28 987.73 53986.23 88888.00 2017-10-06 02:11:17.000 279 7895.31 987.73 53986.24 88888.00 2017-10-06 02:11:18.000 279 7895.33 987.72 53986.25 88888.00 2017-10-06 02:11:19.000 279 7895.36 987.71 53986.28 88888.00 2017-10-06 02:11:20.000 279 7895.38 987.71 53986.30 88888.00 2017-10-06 02:11:21.000 279 7895.41 987.69 53986.31 88888.00 2017-10-06 02:11:22.000 279 7895.46 987.68 53986.33 88888.00 2017-10-06 02:11:23.000 279 7895.50 987.68 53986.35 88888.00 2017-10-06 02:11:24.000 279 7895.53 987.68 53986.36 88888.00 2017-10-06 02:11:25.000 279 7895.56 987.68 53986.36 88888.00 2017-10-06 02:11:26.000 279 7895.59 987.68 53986.36 88888.00 2017-10-06 02:11:27.000 279 7895.61 987.69 53986.38 88888.00 2017-10-06 02:11:28.000 279 7895.65 987.68 53986.41 88888.00 2017-10-06 02:11:29.000 279 7895.69 987.68 53986.43 88888.00 2017-10-06 02:11:30.000 279 7895.73 987.69 53986.45 88888.00 2017-10-06 02:11:31.000 279 7895.79 987.69 53986.49 88888.00 2017-10-06 02:11:32.000 279 7895.85 987.70 53986.52 88888.00 2017-10-06 02:11:33.000 279 7895.90 987.72 53986.54 88888.00 2017-10-06 02:11:34.000 279 7895.95 987.72 53986.55 88888.00 2017-10-06 02:11:35.000 279 7895.99 987.72 53986.56 88888.00 2017-10-06 02:11:36.000 279 7896.03 987.74 53986.58 88888.00 2017-10-06 02:11:37.000 279 7896.07 987.75 53986.60 88888.00 2017-10-06 02:11:38.000 279 7896.11 987.76 53986.61 88888.00 2017-10-06 02:11:39.000 279 7896.15 987.78 53986.62 88888.00 2017-10-06 02:11:40.000 279 7896.20 987.79 53986.63 88888.00 2017-10-06 02:11:41.000 279 7896.23 987.79 53986.64 88888.00 2017-10-06 02:11:42.000 279 7896.25 987.79 53986.64 88888.00 2017-10-06 02:11:43.000 279 7896.25 987.79 53986.64 88888.00 2017-10-06 02:11:44.000 279 7896.27 987.80 53986.62 88888.00 2017-10-06 02:11:45.000 279 7896.28 987.79 53986.61 88888.00 2017-10-06 02:11:46.000 279 7896.28 987.78 53986.59 88888.00 2017-10-06 02:11:47.000 279 7896.29 987.76 53986.59 88888.00 2017-10-06 02:11:48.000 279 7896.30 987.73 53986.60 88888.00 2017-10-06 02:11:49.000 279 7896.31 987.71 53986.62 88888.00 2017-10-06 02:11:50.000 279 7896.34 987.69 53986.62 88888.00 2017-10-06 02:11:51.000 279 7896.36 987.66 53986.64 88888.00 2017-10-06 02:11:52.000 279 7896.37 987.63 53986.64 88888.00 2017-10-06 02:11:53.000 279 7896.38 987.61 53986.62 88888.00 2017-10-06 02:11:54.000 279 7896.39 987.59 53986.60 88888.00 2017-10-06 02:11:55.000 279 7896.39 987.58 53986.60 88888.00 2017-10-06 02:11:56.000 279 7896.39 987.56 53986.58 88888.00 2017-10-06 02:11:57.000 279 7896.37 987.54 53986.55 88888.00 2017-10-06 02:11:58.000 279 7896.36 987.52 53986.52 88888.00 2017-10-06 02:11:59.000 279 7896.33 987.50 53986.50 88888.00 2017-10-06 02:12:00.000 279 7896.31 987.49 53986.48 88888.00 2017-10-06 02:12:01.000 279 7896.30 987.47 53986.46 88888.00 2017-10-06 02:12:02.000 279 7896.29 987.44 53986.44 88888.00 2017-10-06 02:12:03.000 279 7896.27 987.44 53986.43 88888.00 2017-10-06 02:12:04.000 279 7896.26 987.44 53986.42 88888.00 2017-10-06 02:12:05.000 279 7896.25 987.44 53986.38 88888.00 2017-10-06 02:12:06.000 279 7896.25 987.43 53986.36 88888.00 2017-10-06 02:12:07.000 279 7896.27 987.41 53986.36 88888.00 2017-10-06 02:12:08.000 279 7896.31 987.40 53986.38 88888.00 2017-10-06 02:12:09.000 279 7896.33 987.41 53986.39 88888.00 2017-10-06 02:12:10.000 279 7896.35 987.41 53986.40 88888.00 2017-10-06 02:12:11.000 279 7896.37 987.43 53986.38 88888.00 2017-10-06 02:12:12.000 279 7896.38 987.45 53986.37 88888.00 2017-10-06 02:12:13.000 279 7896.40 987.45 53986.36 88888.00 2017-10-06 02:12:14.000 279 7896.43 987.45 53986.36 88888.00 2017-10-06 02:12:15.000 279 7896.46 987.47 53986.36 88888.00 2017-10-06 02:12:16.000 279 7896.48 987.49 53986.35 88888.00 2017-10-06 02:12:17.000 279 7896.52 987.51 53986.36 88888.00 2017-10-06 02:12:18.000 279 7896.56 987.53 53986.37 88888.00 2017-10-06 02:12:19.000 279 7896.60 987.53 53986.38 88888.00 2017-10-06 02:12:20.000 279 7896.64 987.54 53986.39 88888.00 2017-10-06 02:12:21.000 279 7896.69 987.55 53986.41 88888.00 2017-10-06 02:12:22.000 279 7896.73 987.55 53986.41 88888.00 2017-10-06 02:12:23.000 279 7896.76 987.55 53986.40 88888.00 2017-10-06 02:12:24.000 279 7896.79 987.55 53986.39 88888.00 2017-10-06 02:12:25.000 279 7896.81 987.54 53986.39 88888.00 2017-10-06 02:12:26.000 279 7896.83 987.54 53986.38 88888.00 2017-10-06 02:12:27.000 279 7896.85 987.53 53986.36 88888.00 2017-10-06 02:12:28.000 279 7896.86 987.51 53986.35 88888.00 2017-10-06 02:12:29.000 279 7896.86 987.49 53986.32 88888.00 2017-10-06 02:12:30.000 279 7896.87 987.46 53986.30 88888.00 2017-10-06 02:12:31.000 279 7896.87 987.45 53986.29 88888.00 2017-10-06 02:12:32.000 279 7896.86 987.45 53986.26 88888.00 2017-10-06 02:12:33.000 279 7896.86 987.43 53986.23 88888.00 2017-10-06 02:12:34.000 279 7896.88 987.42 53986.21 88888.00 2017-10-06 02:12:35.000 279 7896.89 987.43 53986.19 88888.00 2017-10-06 02:12:36.000 279 7896.91 987.43 53986.20 88888.00 2017-10-06 02:12:37.000 279 7896.93 987.42 53986.20 88888.00 2017-10-06 02:12:38.000 279 7896.94 987.41 53986.18 88888.00 2017-10-06 02:12:39.000 279 7896.96 987.40 53986.17 88888.00 2017-10-06 02:12:40.000 279 7896.97 987.40 53986.16 88888.00 2017-10-06 02:12:41.000 279 7896.99 987.40 53986.15 88888.00 2017-10-06 02:12:42.000 279 7897.01 987.41 53986.14 88888.00 2017-10-06 02:12:43.000 279 7897.04 987.42 53986.12 88888.00 2017-10-06 02:12:44.000 279 7897.07 987.43 53986.11 88888.00 2017-10-06 02:12:45.000 279 7897.09 987.46 53986.09 88888.00 2017-10-06 02:12:46.000 279 7897.10 987.48 53986.08 88888.00 2017-10-06 02:12:47.000 279 7897.11 987.50 53986.07 88888.00 2017-10-06 02:12:48.000 279 7897.12 987.51 53986.06 88888.00 2017-10-06 02:12:49.000 279 7897.16 987.50 53986.05 88888.00 2017-10-06 02:12:50.000 279 7897.20 987.50 53986.05 88888.00 2017-10-06 02:12:51.000 279 7897.23 987.51 53986.05 88888.00 2017-10-06 02:12:52.000 279 7897.24 987.53 53986.05 88888.00 2017-10-06 02:12:53.000 279 7897.25 987.52 53986.04 88888.00 2017-10-06 02:12:54.000 279 7897.27 987.50 53986.03 88888.00 2017-10-06 02:12:55.000 279 7897.30 987.49 53986.04 88888.00 2017-10-06 02:12:56.000 279 7897.35 987.50 53986.05 88888.00 2017-10-06 02:12:57.000 279 7897.41 987.51 53986.06 88888.00 2017-10-06 02:12:58.000 279 7897.46 987.51 53986.08 88888.00 2017-10-06 02:12:59.000 279 7897.50 987.50 53986.12 88888.00 2017-10-06 02:13:00.000 279 7897.56 987.50 53986.13 88888.00 2017-10-06 02:13:01.000 279 7897.61 987.50 53986.14 88888.00 2017-10-06 02:13:02.000 279 7897.67 987.49 53986.15 88888.00 2017-10-06 02:13:03.000 279 7897.75 987.51 53986.18 88888.00 2017-10-06 02:13:04.000 279 7897.83 987.53 53986.21 88888.00 2017-10-06 02:13:05.000 279 7897.89 987.53 53986.24 88888.00 2017-10-06 02:13:06.000 279 7897.95 987.53 53986.27 88888.00 2017-10-06 02:13:07.000 279 7898.02 987.54 53986.29 88888.00 2017-10-06 02:13:08.000 279 7898.08 987.55 53986.30 88888.00 2017-10-06 02:13:09.000 279 7898.14 987.56 53986.30 88888.00 2017-10-06 02:13:10.000 279 7898.21 987.57 53986.32 88888.00 2017-10-06 02:13:11.000 279 7898.28 987.58 53986.34 88888.00 2017-10-06 02:13:12.000 279 7898.33 987.57 53986.35 88888.00 2017-10-06 02:13:13.000 279 7898.37 987.56 53986.35 88888.00 2017-10-06 02:13:14.000 279 7898.39 987.55 53986.35 88888.00 2017-10-06 02:13:15.000 279 7898.41 987.55 53986.35 88888.00 2017-10-06 02:13:16.000 279 7898.44 987.54 53986.34 88888.00 2017-10-06 02:13:17.000 279 7898.48 987.53 53986.35 88888.00 2017-10-06 02:13:18.000 279 7898.53 987.54 53986.36 88888.00 2017-10-06 02:13:19.000 279 7898.59 987.55 53986.37 88888.00 2017-10-06 02:13:20.000 279 7898.63 987.56 53986.39 88888.00 2017-10-06 02:13:21.000 279 7898.65 987.59 53986.41 88888.00 2017-10-06 02:13:22.000 279 7898.67 987.60 53986.44 88888.00 2017-10-06 02:13:23.000 279 7898.73 987.60 53986.45 88888.00 2017-10-06 02:13:24.000 279 7898.79 987.60 53986.44 88888.00 2017-10-06 02:13:25.000 279 7898.84 987.62 53986.43 88888.00 2017-10-06 02:13:26.000 279 7898.86 987.63 53986.43 88888.00 2017-10-06 02:13:27.000 279 7898.90 987.65 53986.44 88888.00 2017-10-06 02:13:28.000 279 7898.94 987.66 53986.44 88888.00 2017-10-06 02:13:29.000 279 7898.95 987.67 53986.43 88888.00 2017-10-06 02:13:30.000 279 7898.98 987.68 53986.43 88888.00 2017-10-06 02:13:31.000 279 7899.02 987.69 53986.43 88888.00 2017-10-06 02:13:32.000 279 7899.05 987.70 53986.41 88888.00 2017-10-06 02:13:33.000 279 7899.07 987.71 53986.40 88888.00 2017-10-06 02:13:34.000 279 7899.09 987.71 53986.40 88888.00 2017-10-06 02:13:35.000 279 7899.13 987.71 53986.40 88888.00 2017-10-06 02:13:36.000 279 7899.17 987.72 53986.41 88888.00 2017-10-06 02:13:37.000 279 7899.21 987.72 53986.42 88888.00 2017-10-06 02:13:38.000 279 7899.24 987.74 53986.43 88888.00 2017-10-06 02:13:39.000 279 7899.27 987.76 53986.43 88888.00 2017-10-06 02:13:40.000 279 7899.30 987.77 53986.42 88888.00 2017-10-06 02:13:41.000 279 7899.33 987.77 53986.41 88888.00 2017-10-06 02:13:42.000 279 7899.35 987.78 53986.40 88888.00 2017-10-06 02:13:43.000 279 7899.36 987.78 53986.39 88888.00 2017-10-06 02:13:44.000 279 7899.38 987.78 53986.38 88888.00 2017-10-06 02:13:45.000 279 7899.38 987.77 53986.36 88888.00 2017-10-06 02:13:46.000 279 7899.33 987.77 53986.33 88888.00 2017-10-06 02:13:47.000 279 7899.29 987.77 53986.27 88888.00 2017-10-06 02:13:48.000 279 7899.25 987.75 53986.21 88888.00 2017-10-06 02:13:49.000 279 7899.23 987.74 53986.19 88888.00 2017-10-06 02:13:50.000 279 7899.21 987.73 53986.16 88888.00 2017-10-06 02:13:51.000 279 7899.19 987.72 53986.14 88888.00 2017-10-06 02:13:52.000 279 7899.17 987.68 53986.12 88888.00 2017-10-06 02:13:53.000 279 7899.16 987.66 53986.11 88888.00 2017-10-06 02:13:54.000 279 7899.16 987.64 53986.11 88888.00 2017-10-06 02:13:55.000 279 7899.15 987.59 53986.11 88888.00 2017-10-06 02:13:56.000 279 7899.16 987.57 53986.12 88888.00 2017-10-06 02:13:57.000 279 7899.20 987.57 53986.13 88888.00 2017-10-06 02:13:58.000 279 7899.24 987.55 53986.17 88888.00 2017-10-06 02:13:59.000 279 7899.26 987.53 53986.18 88888.00 2017-10-06 02:14:00.000 279 7899.29 987.52 53986.18 88888.00 2017-10-06 02:14:01.000 279 7899.32 987.52 53986.20 88888.00 2017-10-06 02:14:02.000 279 7899.35 987.52 53986.23 88888.00 2017-10-06 02:14:03.000 279 7899.38 987.52 53986.24 88888.00 2017-10-06 02:14:04.000 279 7899.43 987.52 53986.28 88888.00 2017-10-06 02:14:05.000 279 7899.49 987.52 53986.32 88888.00 2017-10-06 02:14:06.000 279 7899.55 987.50 53986.37 88888.00 2017-10-06 02:14:07.000 279 7899.62 987.49 53986.42 88888.00 2017-10-06 02:14:08.000 279 7899.69 987.47 53986.46 88888.00 2017-10-06 02:14:09.000 279 7899.77 987.46 53986.50 88888.00 2017-10-06 02:14:10.000 279 7899.82 987.45 53986.54 88888.00 2017-10-06 02:14:11.000 279 7899.89 987.43 53986.58 88888.00 2017-10-06 02:14:12.000 279 7899.95 987.40 53986.61 88888.00 2017-10-06 02:14:13.000 279 7900.00 987.38 53986.64 88888.00 2017-10-06 02:14:14.000 279 7900.05 987.37 53986.68 88888.00 2017-10-06 02:14:15.000 279 7900.10 987.37 53986.71 88888.00 2017-10-06 02:14:16.000 279 7900.14 987.36 53986.72 88888.00 2017-10-06 02:14:17.000 279 7900.17 987.34 53986.74 88888.00 2017-10-06 02:14:18.000 279 7900.21 987.32 53986.75 88888.00 2017-10-06 02:14:19.000 279 7900.25 987.30 53986.76 88888.00 2017-10-06 02:14:20.000 279 7900.27 987.29 53986.77 88888.00 2017-10-06 02:14:21.000 279 7900.29 987.29 53986.77 88888.00 2017-10-06 02:14:22.000 279 7900.32 987.28 53986.77 88888.00 2017-10-06 02:14:23.000 279 7900.35 987.25 53986.78 88888.00 2017-10-06 02:14:24.000 279 7900.36 987.23 53986.77 88888.00 2017-10-06 02:14:25.000 279 7900.38 987.24 53986.77 88888.00 2017-10-06 02:14:26.000 279 7900.38 987.24 53986.78 88888.00 2017-10-06 02:14:27.000 279 7900.37 987.23 53986.76 88888.00 2017-10-06 02:14:28.000 279 7900.36 987.23 53986.73 88888.00 2017-10-06 02:14:29.000 279 7900.37 987.21 53986.74 88888.00 2017-10-06 02:14:30.000 279 7900.38 987.19 53986.75 88888.00 2017-10-06 02:14:31.000 279 7900.41 987.18 53986.77 88888.00 2017-10-06 02:14:32.000 279 7900.46 987.16 53986.77 88888.00 2017-10-06 02:14:33.000 279 7900.48 987.13 53986.78 88888.00 2017-10-06 02:14:34.000 279 7900.48 987.10 53986.79 88888.00 2017-10-06 02:14:35.000 279 7900.51 987.06 53986.82 88888.00 2017-10-06 02:14:36.000 279 7900.55 987.02 53986.84 88888.00 2017-10-06 02:14:37.000 279 7900.57 986.98 53986.85 88888.00 2017-10-06 02:14:38.000 279 7900.58 986.95 53986.86 88888.00 2017-10-06 02:14:39.000 279 7900.57 986.92 53986.84 88888.00 2017-10-06 02:14:40.000 279 7900.56 986.88 53986.82 88888.00 2017-10-06 02:14:41.000 279 7900.53 986.83 53986.79 88888.00 2017-10-06 02:14:42.000 279 7900.51 986.81 53986.75 88888.00 2017-10-06 02:14:43.000 279 7900.47 986.77 53986.71 88888.00 2017-10-06 02:14:44.000 279 7900.42 986.73 53986.66 88888.00 2017-10-06 02:14:45.000 279 7900.37 986.68 53986.61 88888.00 2017-10-06 02:14:46.000 279 7900.32 986.63 53986.58 88888.00 2017-10-06 02:14:47.000 279 7900.24 986.58 53986.54 88888.00 2017-10-06 02:14:48.000 279 7900.17 986.52 53986.48 88888.00 2017-10-06 02:14:49.000 279 7900.12 986.48 53986.43 88888.00 2017-10-06 02:14:50.000 279 7900.09 986.45 53986.41 88888.00 2017-10-06 02:14:51.000 279 7900.04 986.41 53986.37 88888.00 2017-10-06 02:14:52.000 279 7899.98 986.37 53986.33 88888.00 2017-10-06 02:14:53.000 279 7899.95 986.34 53986.30 88888.00 2017-10-06 02:14:54.000 279 7899.91 986.29 53986.28 88888.00 2017-10-06 02:14:55.000 279 7899.89 986.25 53986.27 88888.00 2017-10-06 02:14:56.000 279 7899.88 986.21 53986.27 88888.00 2017-10-06 02:14:57.000 279 7899.88 986.15 53986.27 88888.00 2017-10-06 02:14:58.000 279 7899.88 986.11 53986.28 88888.00 2017-10-06 02:14:59.000 279 7899.89 986.06 53986.29 88888.00 2017-10-06 02:15:00.000 279 7899.89 986.01 53986.28 88888.00 2017-10-06 02:15:01.000 279 7899.88 985.97 53986.27 88888.00 2017-10-06 02:15:02.000 279 7899.88 985.92 53986.29 88888.00 2017-10-06 02:15:03.000 279 7899.90 985.87 53986.30 88888.00 2017-10-06 02:15:04.000 279 7899.93 985.85 53986.30 88888.00 2017-10-06 02:15:05.000 279 7899.95 985.83 53986.31 88888.00 2017-10-06 02:15:06.000 279 7899.97 985.79 53986.32 88888.00 2017-10-06 02:15:07.000 279 7899.98 985.75 53986.31 88888.00 2017-10-06 02:15:08.000 279 7899.99 985.71 53986.31 88888.00 2017-10-06 02:15:09.000 279 7899.99 985.66 53986.31 88888.00 2017-10-06 02:15:10.000 279 7900.01 985.63 53986.32 88888.00 2017-10-06 02:15:11.000 279 7900.04 985.63 53986.33 88888.00 2017-10-06 02:15:12.000 279 7900.05 985.62 53986.34 88888.00 2017-10-06 02:15:13.000 279 7900.07 985.58 53986.34 88888.00 2017-10-06 02:15:14.000 279 7900.08 985.56 53986.33 88888.00 2017-10-06 02:15:15.000 279 7900.07 985.55 53986.32 88888.00 2017-10-06 02:15:16.000 279 7900.08 985.55 53986.31 88888.00 2017-10-06 02:15:17.000 279 7900.09 985.55 53986.30 88888.00 2017-10-06 02:15:18.000 279 7900.11 985.55 53986.31 88888.00 2017-10-06 02:15:19.000 279 7900.13 985.55 53986.33 88888.00 2017-10-06 02:15:20.000 279 7900.16 985.55 53986.33 88888.00 2017-10-06 02:15:21.000 279 7900.17 985.55 53986.34 88888.00 2017-10-06 02:15:22.000 279 7900.19 985.54 53986.35 88888.00 2017-10-06 02:15:23.000 279 7900.22 985.52 53986.36 88888.00 2017-10-06 02:15:24.000 279 7900.25 985.49 53986.38 88888.00 2017-10-06 02:15:25.000 279 7900.29 985.46 53986.40 88888.00 2017-10-06 02:15:26.000 279 7900.33 985.44 53986.42 88888.00 2017-10-06 02:15:27.000 279 7900.37 985.42 53986.46 88888.00 2017-10-06 02:15:28.000 279 7900.42 985.37 53986.50 88888.00 2017-10-06 02:15:29.000 279 7900.46 985.33 53986.54 88888.00 2017-10-06 02:15:30.000 279 7900.50 985.30 53986.59 88888.00 2017-10-06 02:15:31.000 279 7900.57 985.25 53986.63 88888.00 2017-10-06 02:15:32.000 279 7900.63 985.21 53986.67 88888.00 2017-10-06 02:15:33.000 279 7900.70 985.18 53986.71 88888.00 2017-10-06 02:15:34.000 279 7900.78 985.13 53986.75 88888.00 2017-10-06 02:15:35.000 279 7900.86 985.09 53986.80 88888.00 2017-10-06 02:15:36.000 279 7900.94 985.07 53986.85 88888.00 2017-10-06 02:15:37.000 279 7901.01 985.04 53986.89 88888.00 2017-10-06 02:15:38.000 279 7901.06 985.00 53986.92 88888.00 2017-10-06 02:15:39.000 279 7901.13 984.96 53986.97 88888.00 2017-10-06 02:15:40.000 279 7901.22 984.93 53987.02 88888.00 2017-10-06 02:15:41.000 279 7901.29 984.89 53987.05 88888.00 2017-10-06 02:15:42.000 279 7901.33 984.85 53987.08 88888.00 2017-10-06 02:15:43.000 279 7901.38 984.81 53987.10 88888.00 2017-10-06 02:15:44.000 279 7901.43 984.76 53987.14 88888.00 2017-10-06 02:15:45.000 279 7901.49 984.71 53987.18 88888.00 2017-10-06 02:15:46.000 279 7901.57 984.65 53987.21 88888.00 2017-10-06 02:15:47.000 279 7901.63 984.60 53987.26 88888.00 2017-10-06 02:15:48.000 279 7901.67 984.54 53987.30 88888.00 2017-10-06 02:15:49.000 279 7901.73 984.49 53987.33 88888.00 2017-10-06 02:15:50.000 279 7901.77 984.45 53987.35 88888.00 2017-10-06 02:15:51.000 279 7901.79 984.41 53987.35 88888.00 2017-10-06 02:15:52.000 279 7901.80 984.36 53987.32 88888.00 2017-10-06 02:15:53.000 279 7901.81 984.30 53987.32 88888.00 2017-10-06 02:15:54.000 279 7901.80 984.24 53987.32 88888.00 2017-10-06 02:15:55.000 279 7901.79 984.17 53987.32 88888.00 2017-10-06 02:15:56.000 279 7901.81 984.11 53987.31 88888.00 2017-10-06 02:15:57.000 279 7901.81 984.07 53987.31 88888.00 2017-10-06 02:15:58.000 279 7901.80 984.01 53987.32 88888.00 2017-10-06 02:15:59.000 279 7901.81 983.92 53987.32 88888.00 2017-10-06 02:16:00.000 279 7901.80 983.84 53987.32 88888.00 2017-10-06 02:16:01.000 279 7901.79 983.75 53987.34 88888.00 2017-10-06 02:16:02.000 279 7901.79 983.66 53987.34 88888.00 2017-10-06 02:16:03.000 279 7901.79 983.59 53987.34 88888.00 2017-10-06 02:16:04.000 279 7901.78 983.54 53987.33 88888.00 2017-10-06 02:16:05.000 279 7901.75 983.48 53987.29 88888.00 2017-10-06 02:16:06.000 279 7901.72 983.41 53987.28 88888.00 2017-10-06 02:16:07.000 279 7901.68 983.34 53987.27 88888.00 2017-10-06 02:16:08.000 279 7901.64 983.26 53987.25 88888.00 2017-10-06 02:16:09.000 279 7901.60 983.19 53987.23 88888.00 2017-10-06 02:16:10.000 279 7901.57 983.13 53987.21 88888.00 2017-10-06 02:16:11.000 279 7901.53 983.07 53987.17 88888.00 2017-10-06 02:16:12.000 279 7901.48 983.00 53987.12 88888.00 2017-10-06 02:16:13.000 279 7901.42 982.93 53987.09 88888.00 2017-10-06 02:16:14.000 279 7901.37 982.86 53987.06 88888.00 2017-10-06 02:16:15.000 279 7901.32 982.78 53987.02 88888.00 2017-10-06 02:16:16.000 279 7901.28 982.71 53987.00 88888.00 2017-10-06 02:16:17.000 279 7901.25 982.65 53987.00 88888.00 2017-10-06 02:16:18.000 279 7901.19 982.61 53986.96 88888.00 2017-10-06 02:16:19.000 279 7901.13 982.56 53986.93 88888.00 2017-10-06 02:16:20.000 279 7901.08 982.49 53986.91 88888.00 2017-10-06 02:16:21.000 279 7901.04 982.42 53986.90 88888.00 2017-10-06 02:16:22.000 279 7901.01 982.34 53986.89 88888.00 2017-10-06 02:16:23.000 279 7901.02 982.27 53986.90 88888.00 2017-10-06 02:16:24.000 279 7901.03 982.21 53986.93 88888.00 2017-10-06 02:16:25.000 279 7901.03 982.14 53986.95 88888.00 2017-10-06 02:16:26.000 279 7901.03 982.08 53986.95 88888.00 2017-10-06 02:16:27.000 279 7901.04 982.02 53986.96 88888.00 2017-10-06 02:16:28.000 279 7901.05 981.97 53986.98 88888.00 2017-10-06 02:16:29.000 279 7901.05 981.91 53986.98 88888.00 2017-10-06 02:16:30.000 279 7901.05 981.84 53986.98 88888.00 2017-10-06 02:16:31.000 279 7901.05 981.77 53987.00 88888.00 2017-10-06 02:16:32.000 279 7901.04 981.71 53987.02 88888.00 2017-10-06 02:16:33.000 279 7901.04 981.65 53987.01 88888.00 2017-10-06 02:16:34.000 279 7901.03 981.60 53987.00 88888.00 2017-10-06 02:16:35.000 279 7900.99 981.54 53986.98 88888.00 2017-10-06 02:16:36.000 279 7900.95 981.49 53986.93 88888.00 2017-10-06 02:16:37.000 279 7900.90 981.46 53986.87 88888.00 2017-10-06 02:16:38.000 279 7900.83 981.43 53986.82 88888.00 2017-10-06 02:16:39.000 279 7900.77 981.38 53986.77 88888.00 2017-10-06 02:16:40.000 279 7900.69 981.33 53986.72 88888.00 2017-10-06 02:16:41.000 279 7900.59 981.30 53986.66 88888.00 2017-10-06 02:16:42.000 279 7900.50 981.28 53986.59 88888.00 2017-10-06 02:16:43.000 279 7900.41 981.24 53986.51 88888.00 2017-10-06 02:16:44.000 279 7900.31 981.21 53986.43 88888.00 2017-10-06 02:16:45.000 279 7900.21 981.16 53986.37 88888.00 2017-10-06 02:16:46.000 279 7900.11 981.10 53986.32 88888.00 2017-10-06 02:16:47.000 279 7900.01 981.03 53986.25 88888.00 2017-10-06 02:16:48.000 279 7899.90 980.97 53986.19 88888.00 2017-10-06 02:16:49.000 279 7899.79 980.90 53986.14 88888.00 2017-10-06 02:16:50.000 279 7899.68 980.84 53986.09 88888.00 2017-10-06 02:16:51.000 279 7899.55 980.76 53986.02 88888.00 2017-10-06 02:16:52.000 279 7899.43 980.67 53985.96 88888.00 2017-10-06 02:16:53.000 279 7899.31 980.61 53985.88 88888.00 2017-10-06 02:16:54.000 279 7899.19 980.55 53985.80 88888.00 2017-10-06 02:16:55.000 279 7899.04 980.48 53985.72 88888.00 2017-10-06 02:16:56.000 279 7898.90 980.42 53985.64 88888.00 2017-10-06 02:16:57.000 279 7898.77 980.37 53985.56 88888.00 2017-10-06 02:16:58.000 279 7898.65 980.34 53985.50 88888.00 2017-10-06 02:16:59.000 279 7898.53 980.29 53985.43 88888.00 2017-10-06 02:17:00.000 279 7898.40 980.25 53985.35 88888.00 2017-10-06 02:17:01.000 279 7898.27 980.23 53985.27 88888.00 2017-10-06 02:17:02.000 279 7898.17 980.19 53985.20 88888.00 2017-10-06 02:17:03.000 279 7898.09 980.13 53985.16 88888.00 2017-10-06 02:17:04.000 279 7898.00 980.08 53985.12 88888.00 2017-10-06 02:17:05.000 279 7897.93 980.05 53985.09 88888.00 2017-10-06 02:17:06.000 279 7897.87 980.01 53985.07 88888.00 2017-10-06 02:17:07.000 279 7897.82 979.95 53985.04 88888.00 2017-10-06 02:17:08.000 279 7897.77 979.91 53985.03 88888.00 2017-10-06 02:17:09.000 279 7897.74 979.86 53985.04 88888.00 2017-10-06 02:17:10.000 279 7897.71 979.80 53985.04 88888.00 2017-10-06 02:17:11.000 279 7897.70 979.74 53985.05 88888.00 2017-10-06 02:17:12.000 279 7897.69 979.69 53985.06 88888.00 2017-10-06 02:17:13.000 279 7897.69 979.63 53985.06 88888.00 2017-10-06 02:17:14.000 279 7897.70 979.57 53985.08 88888.00 2017-10-06 02:17:15.000 279 7897.71 979.53 53985.10 88888.00 2017-10-06 02:17:16.000 279 7897.71 979.49 53985.09 88888.00 2017-10-06 02:17:17.000 279 7897.71 979.45 53985.09 88888.00 2017-10-06 02:17:18.000 279 7897.70 979.43 53985.09 88888.00 2017-10-06 02:17:19.000 279 7897.69 979.40 53985.08 88888.00 2017-10-06 02:17:20.000 279 7897.68 979.36 53985.07 88888.00 2017-10-06 02:17:21.000 279 7897.67 979.30 53985.07 88888.00 2017-10-06 02:17:22.000 279 7897.67 979.24 53985.08 88888.00 2017-10-06 02:17:23.000 279 7897.68 979.18 53985.09 88888.00 2017-10-06 02:17:24.000 279 7897.68 979.12 53985.09 88888.00 2017-10-06 02:17:25.000 279 7897.68 979.06 53985.09 88888.00 2017-10-06 02:17:26.000 279 7897.68 978.99 53985.09 88888.00 2017-10-06 02:17:27.000 279 7897.69 978.92 53985.10 88888.00 2017-10-06 02:17:28.000 279 7897.71 978.85 53985.12 88888.00 2017-10-06 02:17:29.000 279 7897.72 978.78 53985.13 88888.00 2017-10-06 02:17:30.000 279 7897.74 978.70 53985.14 88888.00 2017-10-06 02:17:31.000 279 7897.74 978.62 53985.15 88888.00 2017-10-06 02:17:32.000 279 7897.76 978.55 53985.16 88888.00 2017-10-06 02:17:33.000 279 7897.79 978.48 53985.18 88888.00 2017-10-06 02:17:34.000 279 7897.80 978.39 53985.19 88888.00 2017-10-06 02:17:35.000 279 7897.79 978.31 53985.17 88888.00 2017-10-06 02:17:36.000 279 7897.78 978.24 53985.16 88888.00 2017-10-06 02:17:37.000 279 7897.77 978.16 53985.14 88888.00 2017-10-06 02:17:38.000 279 7897.77 978.09 53985.14 88888.00 2017-10-06 02:17:39.000 279 7897.77 978.02 53985.12 88888.00 2017-10-06 02:17:40.000 279 7897.76 977.97 53985.10 88888.00 2017-10-06 02:17:41.000 279 7897.76 977.92 53985.09 88888.00 2017-10-06 02:17:42.000 279 7897.77 977.85 53985.08 88888.00 2017-10-06 02:17:43.000 279 7897.77 977.78 53985.07 88888.00 2017-10-06 02:17:44.000 279 7897.77 977.72 53985.08 88888.00 2017-10-06 02:17:45.000 279 7897.77 977.66 53985.09 88888.00 2017-10-06 02:17:46.000 279 7897.77 977.59 53985.10 88888.00 2017-10-06 02:17:47.000 279 7897.80 977.53 53985.10 88888.00 2017-10-06 02:17:48.000 279 7897.82 977.45 53985.10 88888.00 2017-10-06 02:17:49.000 279 7897.82 977.39 53985.09 88888.00 2017-10-06 02:17:50.000 279 7897.83 977.35 53985.08 88888.00 2017-10-06 02:17:51.000 279 7897.82 977.31 53985.06 88888.00 2017-10-06 02:17:52.000 279 7897.81 977.27 53985.03 88888.00 2017-10-06 02:17:53.000 279 7897.79 977.22 53984.98 88888.00 2017-10-06 02:17:54.000 279 7897.76 977.18 53984.94 88888.00 2017-10-06 02:17:55.000 279 7897.72 977.13 53984.89 88888.00 2017-10-06 02:17:56.000 279 7897.66 977.10 53984.82 88888.00 2017-10-06 02:17:57.000 279 7897.59 977.09 53984.73 88888.00 2017-10-06 02:17:58.000 279 7897.52 977.08 53984.64 88888.00 2017-10-06 02:17:59.000 279 7897.43 977.04 53984.56 88888.00 2017-10-06 02:18:00.000 279 7897.33 977.00 53984.47 88888.00 2017-10-06 02:18:01.000 279 7897.24 976.95 53984.38 88888.00 2017-10-06 02:18:02.000 279 7897.16 976.90 53984.30 88888.00 2017-10-06 02:18:03.000 279 7897.07 976.86 53984.23 88888.00 2017-10-06 02:18:04.000 279 7896.99 976.81 53984.14 88888.00 2017-10-06 02:18:05.000 279 7896.91 976.76 53984.05 88888.00 2017-10-06 02:18:06.000 279 7896.83 976.71 53983.99 88888.00 2017-10-06 02:18:07.000 279 7896.76 976.65 53983.95 88888.00 2017-10-06 02:18:08.000 279 7896.70 976.60 53983.91 88888.00 2017-10-06 02:18:09.000 279 7896.65 976.54 53983.87 88888.00 2017-10-06 02:18:10.000 279 7896.62 976.50 53983.82 88888.00 2017-10-06 02:18:11.000 279 7896.58 976.46 53983.77 88888.00 2017-10-06 02:18:12.000 279 7896.56 976.39 53983.76 88888.00 2017-10-06 02:18:13.000 279 7896.55 976.33 53983.76 88888.00 2017-10-06 02:18:14.000 279 7896.54 976.27 53983.76 88888.00 2017-10-06 02:18:15.000 279 7896.54 976.20 53983.75 88888.00 2017-10-06 02:18:16.000 279 7896.55 976.16 53983.75 88888.00 2017-10-06 02:18:17.000 279 7896.59 976.13 53983.74 88888.00 2017-10-06 02:18:18.000 279 7896.62 976.08 53983.74 88888.00 2017-10-06 02:18:19.000 279 7896.66 976.02 53983.74 88888.00 2017-10-06 02:18:20.000 279 7896.69 975.97 53983.76 88888.00 2017-10-06 02:18:21.000 279 7896.73 975.93 53983.78 88888.00 2017-10-06 02:18:22.000 279 7896.77 975.88 53983.79 88888.00 2017-10-06 02:18:23.000 279 7896.81 975.82 53983.80 88888.00 2017-10-06 02:18:24.000 279 7896.87 975.77 53983.81 88888.00 2017-10-06 02:18:25.000 279 7896.93 975.75 53983.80 88888.00 2017-10-06 02:18:26.000 279 7896.97 975.73 53983.80 88888.00 2017-10-06 02:18:27.000 279 7897.00 975.70 53983.79 88888.00 2017-10-06 02:18:28.000 279 7897.03 975.68 53983.77 88888.00 2017-10-06 02:18:29.000 279 7897.07 975.64 53983.75 88888.00 2017-10-06 02:18:30.000 279 7897.13 975.60 53983.76 88888.00 2017-10-06 02:18:31.000 279 7897.17 975.58 53983.75 88888.00 2017-10-06 02:18:32.000 279 7897.19 975.56 53983.73 88888.00 2017-10-06 02:18:33.000 279 7897.21 975.54 53983.71 88888.00 2017-10-06 02:18:34.000 279 7897.25 975.53 53983.71 88888.00 2017-10-06 02:18:35.000 279 7897.28 975.52 53983.70 88888.00 2017-10-06 02:18:36.000 279 7897.31 975.50 53983.68 88888.00 2017-10-06 02:18:37.000 279 7897.34 975.49 53983.68 88888.00 2017-10-06 02:18:38.000 279 7897.37 975.48 53983.67 88888.00 2017-10-06 02:18:39.000 279 7897.41 975.46 53983.66 88888.00 2017-10-06 02:18:40.000 279 7897.44 975.45 53983.64 88888.00 2017-10-06 02:18:41.000 279 7897.48 975.42 53983.62 88888.00 2017-10-06 02:18:42.000 279 7897.49 975.39 53983.59 88888.00 2017-10-06 02:18:43.000 279 7897.51 975.37 53983.57 88888.00 2017-10-06 02:18:44.000 279 7897.54 975.35 53983.57 88888.00 2017-10-06 02:18:45.000 279 7897.57 975.32 53983.56 88888.00 2017-10-06 02:18:46.000 279 7897.61 975.29 53983.56 88888.00 2017-10-06 02:18:47.000 279 7897.65 975.26 53983.56 88888.00 2017-10-06 02:18:48.000 279 7897.67 975.24 53983.55 88888.00 2017-10-06 02:18:49.000 279 7897.68 975.20 53983.53 88888.00 2017-10-06 02:18:50.000 279 7897.67 975.15 53983.50 88888.00 2017-10-06 02:18:51.000 279 7897.68 975.12 53983.47 88888.00 2017-10-06 02:18:52.000 279 7897.68 975.09 53983.45 88888.00 2017-10-06 02:18:53.000 279 7897.68 975.04 53983.44 88888.00 2017-10-06 02:18:54.000 279 7897.70 975.00 53983.44 88888.00 2017-10-06 02:18:55.000 279 7897.72 974.97 53983.45 88888.00 2017-10-06 02:18:56.000 279 7897.74 974.95 53983.42 88888.00 2017-10-06 02:18:57.000 279 7897.76 974.94 53983.39 88888.00 2017-10-06 02:18:58.000 279 7897.80 974.92 53983.38 88888.00 2017-10-06 02:18:59.000 279 7897.83 974.87 53983.38 88888.00 2017-10-06 02:19:00.000 279 7897.87 974.83 53983.38 88888.00 2017-10-06 02:19:01.000 279 7897.91 974.80 53983.40 88888.00 2017-10-06 02:19:02.000 279 7897.94 974.74 53983.42 88888.00 2017-10-06 02:19:03.000 279 7897.97 974.69 53983.42 88888.00 2017-10-06 02:19:04.000 279 7898.00 974.65 53983.40 88888.00 2017-10-06 02:19:05.000 279 7898.03 974.60 53983.39 88888.00 2017-10-06 02:19:06.000 279 7898.03 974.54 53983.36 88888.00 2017-10-06 02:19:07.000 279 7898.04 974.49 53983.34 88888.00 2017-10-06 02:19:08.000 279 7898.05 974.44 53983.31 88888.00 2017-10-06 02:19:09.000 279 7898.05 974.38 53983.30 88888.00 2017-10-06 02:19:10.000 279 7898.06 974.31 53983.31 88888.00 2017-10-06 02:19:11.000 279 7898.10 974.25 53983.33 88888.00 2017-10-06 02:19:12.000 279 7898.12 974.20 53983.32 88888.00 2017-10-06 02:19:13.000 279 7898.14 974.15 53983.30 88888.00 2017-10-06 02:19:14.000 279 7898.16 974.10 53983.30 88888.00 2017-10-06 02:19:15.000 279 7898.19 974.04 53983.32 88888.00 2017-10-06 02:19:16.000 279 7898.21 973.99 53983.33 88888.00 2017-10-06 02:19:17.000 279 7898.26 973.95 53983.35 88888.00 2017-10-06 02:19:18.000 279 7898.30 973.89 53983.38 88888.00 2017-10-06 02:19:19.000 279 7898.37 973.84 53983.41 88888.00 2017-10-06 02:19:20.000 279 7898.44 973.80 53983.44 88888.00 2017-10-06 02:19:21.000 279 7898.52 973.75 53983.48 88888.00 2017-10-06 02:19:22.000 279 7898.58 973.70 53983.51 88888.00 2017-10-06 02:19:23.000 279 7898.64 973.64 53983.55 88888.00 2017-10-06 02:19:24.000 279 7898.72 973.60 53983.58 88888.00 2017-10-06 02:19:25.000 279 7898.81 973.55 53983.62 88888.00 2017-10-06 02:19:26.000 279 7898.89 973.50 53983.67 88888.00 2017-10-06 02:19:27.000 279 7898.96 973.47 53983.70 88888.00 2017-10-06 02:19:28.000 279 7899.03 973.44 53983.73 88888.00 2017-10-06 02:19:29.000 279 7899.10 973.39 53983.77 88888.00 2017-10-06 02:19:30.000 279 7899.17 973.37 53983.78 88888.00 2017-10-06 02:19:31.000 279 7899.23 973.36 53983.79 88888.00 2017-10-06 02:19:32.000 279 7899.28 973.34 53983.79 88888.00 2017-10-06 02:19:33.000 279 7899.33 973.33 53983.81 88888.00 2017-10-06 02:19:34.000 279 7899.37 973.30 53983.82 88888.00 2017-10-06 02:19:35.000 279 7899.40 973.27 53983.82 88888.00 2017-10-06 02:19:36.000 279 7899.44 973.25 53983.83 88888.00 2017-10-06 02:19:37.000 279 7899.48 973.23 53983.84 88888.00 2017-10-06 02:19:38.000 279 7899.51 973.19 53983.84 88888.00 2017-10-06 02:19:39.000 279 7899.53 973.17 53983.84 88888.00 2017-10-06 02:19:40.000 279 7899.56 973.16 53983.84 88888.00 2017-10-06 02:19:41.000 279 7899.57 973.13 53983.82 88888.00 2017-10-06 02:19:42.000 279 7899.58 973.10 53983.81 88888.00 2017-10-06 02:19:43.000 279 7899.60 973.10 53983.80 88888.00 2017-10-06 02:19:44.000 279 7899.61 973.09 53983.78 88888.00 2017-10-06 02:19:45.000 279 7899.62 973.06 53983.78 88888.00 2017-10-06 02:19:46.000 279 7899.64 973.05 53983.78 88888.00 2017-10-06 02:19:47.000 279 7899.63 973.04 53983.76 88888.00 2017-10-06 02:19:48.000 279 7899.61 973.03 53983.73 88888.00 2017-10-06 02:19:49.000 279 7899.61 973.03 53983.71 88888.00 2017-10-06 02:19:50.000 279 7899.62 973.01 53983.70 88888.00 2017-10-06 02:19:51.000 279 7899.63 972.98 53983.70 88888.00 2017-10-06 02:19:52.000 279 7899.64 972.97 53983.71 88888.00 2017-10-06 02:19:53.000 279 7899.64 972.96 53983.71 88888.00 2017-10-06 02:19:54.000 279 7899.63 972.93 53983.70 88888.00 2017-10-06 02:19:55.000 279 7899.64 972.90 53983.70 88888.00 2017-10-06 02:19:56.000 279 7899.64 972.88 53983.68 88888.00 2017-10-06 02:19:57.000 279 7899.63 972.86 53983.65 88888.00 2017-10-06 02:19:58.000 279 7899.62 972.82 53983.63 88888.00 2017-10-06 02:19:59.000 279 7899.61 972.78 53983.63 88888.00 2017-10-06 02:20:00.000 279 7899.59 972.73 53983.63 88888.00 2017-10-06 02:20:01.000 279 7899.57 972.68 53983.63 88888.00 2017-10-06 02:20:02.000 279 7899.55 972.61 53983.62 88888.00 2017-10-06 02:20:03.000 279 7899.55 972.54 53983.62 88888.00 2017-10-06 02:20:04.000 279 7899.56 972.48 53983.63 88888.00 2017-10-06 02:20:05.000 279 7899.58 972.44 53983.65 88888.00 2017-10-06 02:20:06.000 279 7899.60 972.39 53983.66 88888.00 2017-10-06 02:20:07.000 279 7899.63 972.34 53983.68 88888.00 2017-10-06 02:20:08.000 279 7899.67 972.29 53983.71 88888.00 2017-10-06 02:20:09.000 279 7899.70 972.25 53983.75 88888.00 2017-10-06 02:20:10.000 279 7899.74 972.21 53983.79 88888.00 2017-10-06 02:20:11.000 279 7899.80 972.17 53983.84 88888.00 2017-10-06 02:20:12.000 279 7899.88 972.11 53983.91 88888.00 2017-10-06 02:20:13.000 279 7899.96 972.05 53983.95 88888.00 2017-10-06 02:20:14.000 279 7900.04 972.01 53984.00 88888.00 2017-10-06 02:20:15.000 279 7900.12 971.98 53984.07 88888.00 2017-10-06 02:20:16.000 279 7900.20 971.93 53984.14 88888.00 2017-10-06 02:20:17.000 279 7900.28 971.90 53984.21 88888.00 2017-10-06 02:20:18.000 279 7900.38 971.88 53984.26 88888.00 2017-10-06 02:20:19.000 279 7900.47 971.83 53984.32 88888.00 2017-10-06 02:20:20.000 279 7900.57 971.78 53984.39 88888.00 2017-10-06 02:20:21.000 279 7900.69 971.74 53984.46 88888.00 2017-10-06 02:20:22.000 279 7900.81 971.69 53984.55 88888.00 2017-10-06 02:20:23.000 279 7900.94 971.66 53984.64 88888.00 2017-10-06 02:20:24.000 279 7901.07 971.63 53984.72 88888.00 2017-10-06 02:20:25.000 279 7901.20 971.60 53984.80 88888.00 2017-10-06 02:20:26.000 279 7901.33 971.58 53984.87 88888.00 2017-10-06 02:20:27.000 279 7901.47 971.56 53984.95 88888.00 2017-10-06 02:20:28.000 279 7901.60 971.54 53985.04 88888.00 2017-10-06 02:20:29.000 279 7901.74 971.53 53985.11 88888.00 2017-10-06 02:20:30.000 279 7901.88 971.52 53985.19 88888.00 2017-10-06 02:20:31.000 279 7902.00 971.49 53985.25 88888.00 2017-10-06 02:20:32.000 279 7902.11 971.47 53985.30 88888.00 2017-10-06 02:20:33.000 279 7902.21 971.44 53985.35 88888.00 2017-10-06 02:20:34.000 279 7902.30 971.37 53985.41 88888.00 2017-10-06 02:20:35.000 279 7902.39 971.31 53985.46 88888.00 2017-10-06 02:20:36.000 279 7902.48 971.26 53985.50 88888.00 2017-10-06 02:20:37.000 279 7902.56 971.21 53985.55 88888.00 2017-10-06 02:20:38.000 279 7902.63 971.15 53985.59 88888.00 2017-10-06 02:20:39.000 279 7902.69 971.09 53985.62 88888.00 2017-10-06 02:20:40.000 279 7902.74 971.02 53985.63 88888.00 2017-10-06 02:20:41.000 279 7902.77 970.95 53985.64 88888.00 2017-10-06 02:20:42.000 279 7902.80 970.88 53985.66 88888.00 2017-10-06 02:20:43.000 279 7902.84 970.82 53985.67 88888.00 2017-10-06 02:20:44.000 279 7902.87 970.76 53985.69 88888.00 2017-10-06 02:20:45.000 279 7902.91 970.68 53985.70 88888.00 2017-10-06 02:20:46.000 279 7902.95 970.62 53985.72 88888.00 2017-10-06 02:20:47.000 279 7902.98 970.57 53985.74 88888.00 2017-10-06 02:20:48.000 279 7902.99 970.53 53985.73 88888.00 2017-10-06 02:20:49.000 279 7903.03 970.47 53985.74 88888.00 2017-10-06 02:20:50.000 279 7903.06 970.42 53985.75 88888.00 2017-10-06 02:20:51.000 279 7903.07 970.39 53985.75 88888.00 2017-10-06 02:20:52.000 279 7903.09 970.35 53985.74 88888.00 2017-10-06 02:20:53.000 279 7903.11 970.31 53985.73 88888.00 2017-10-06 02:20:54.000 279 7903.10 970.27 53985.71 88888.00 2017-10-06 02:20:55.000 279 7903.10 970.25 53985.68 88888.00 2017-10-06 02:20:56.000 279 7903.09 970.22 53985.66 88888.00 2017-10-06 02:20:57.000 279 7903.07 970.19 53985.64 88888.00 2017-10-06 02:20:58.000 279 7903.04 970.16 53985.61 88888.00 2017-10-06 02:20:59.000 279 7903.02 970.15 53985.57 88888.00 2017-10-06 02:21:00.000 279 7903.00 970.10 53985.55 88888.00 2017-10-06 02:21:01.000 279 7902.98 970.05 53985.54 88888.00 2017-10-06 02:21:02.000 279 7902.96 970.02 53985.52 88888.00 2017-10-06 02:21:03.000 279 7902.94 969.96 53985.50 88888.00 2017-10-06 02:21:04.000 279 7902.94 969.91 53985.49 88888.00 2017-10-06 02:21:05.000 279 7902.94 969.88 53985.48 88888.00 2017-10-06 02:21:06.000 279 7902.93 969.84 53985.48 88888.00 2017-10-06 02:21:07.000 279 7902.92 969.79 53985.48 88888.00 2017-10-06 02:21:08.000 279 7902.92 969.74 53985.48 88888.00 2017-10-06 02:21:09.000 279 7902.93 969.68 53985.46 88888.00 2017-10-06 02:21:10.000 279 7902.92 969.62 53985.45 88888.00 2017-10-06 02:21:11.000 279 7902.91 969.56 53985.45 88888.00 2017-10-06 02:21:12.000 279 7902.90 969.49 53985.44 88888.00 2017-10-06 02:21:13.000 279 7902.89 969.42 53985.42 88888.00 2017-10-06 02:21:14.000 279 7902.87 969.35 53985.41 88888.00 2017-10-06 02:21:15.000 279 7902.86 969.30 53985.40 88888.00 2017-10-06 02:21:16.000 279 7902.87 969.25 53985.40 88888.00 2017-10-06 02:21:17.000 279 7902.86 969.19 53985.41 88888.00 2017-10-06 02:21:18.000 279 7902.85 969.13 53985.41 88888.00 2017-10-06 02:21:19.000 279 7902.85 969.07 53985.39 88888.00 2017-10-06 02:21:20.000 279 7902.85 969.03 53985.37 88888.00 2017-10-06 02:21:21.000 279 7902.84 969.01 53985.36 88888.00 2017-10-06 02:21:22.000 279 7902.84 968.97 53985.35 88888.00 2017-10-06 02:21:23.000 279 7902.84 968.91 53985.34 88888.00 2017-10-06 02:21:24.000 279 7902.83 968.85 53985.34 88888.00 2017-10-06 02:21:25.000 279 7902.83 968.79 53985.34 88888.00 2017-10-06 02:21:26.000 279 7902.83 968.74 53985.33 88888.00 2017-10-06 02:21:27.000 279 7902.84 968.70 53985.32 88888.00 2017-10-06 02:21:28.000 279 7902.85 968.66 53985.31 88888.00 2017-10-06 02:21:29.000 279 7902.85 968.61 53985.30 88888.00 2017-10-06 02:21:30.000 279 7902.83 968.56 53985.26 88888.00 2017-10-06 02:21:31.000 279 7902.81 968.53 53985.22 88888.00 2017-10-06 02:21:32.000 279 7902.76 968.49 53985.18 88888.00 2017-10-06 02:21:33.000 279 7902.71 968.45 53985.12 88888.00 2017-10-06 02:21:34.000 279 7902.67 968.42 53985.07 88888.00 2017-10-06 02:21:35.000 279 7902.63 968.37 53985.04 88888.00 2017-10-06 02:21:36.000 279 7902.59 968.33 53985.00 88888.00 2017-10-06 02:21:37.000 279 7902.55 968.31 53984.95 88888.00 2017-10-06 02:21:38.000 279 7902.50 968.28 53984.90 88888.00 2017-10-06 02:21:39.000 279 7902.46 968.24 53984.86 88888.00 2017-10-06 02:21:40.000 279 7902.43 968.20 53984.81 88888.00 2017-10-06 02:21:41.000 279 7902.39 968.19 53984.77 88888.00 2017-10-06 02:21:42.000 279 7902.36 968.18 53984.74 88888.00 2017-10-06 02:21:43.000 279 7902.33 968.18 53984.70 88888.00 2017-10-06 02:21:44.000 279 7902.31 968.19 53984.67 88888.00 2017-10-06 02:21:45.000 279 7902.28 968.21 53984.63 88888.00 2017-10-06 02:21:46.000 279 7902.25 968.21 53984.60 88888.00 2017-10-06 02:21:47.000 279 7902.24 968.20 53984.56 88888.00 2017-10-06 02:21:48.000 279 7902.23 968.21 53984.54 88888.00 2017-10-06 02:21:49.000 279 7902.21 968.23 53984.52 88888.00 2017-10-06 02:21:50.000 279 7902.17 968.23 53984.49 88888.00 2017-10-06 02:21:51.000 279 7902.13 968.23 53984.45 88888.00 2017-10-06 02:21:52.000 279 7902.10 968.23 53984.40 88888.00 2017-10-06 02:21:53.000 279 7902.06 968.22 53984.36 88888.00 2017-10-06 02:21:54.000 279 7902.01 968.21 53984.29 88888.00 2017-10-06 02:21:55.000 279 7901.93 968.21 53984.21 88888.00 2017-10-06 02:21:56.000 279 7901.86 968.19 53984.14 88888.00 2017-10-06 02:21:57.000 279 7901.78 968.17 53984.08 88888.00 2017-10-06 02:21:58.000 279 7901.71 968.15 53984.02 88888.00 2017-10-06 02:21:59.000 279 7901.64 968.13 53983.96 88888.00 2017-10-06 02:22:00.000 279 7901.56 968.10 53983.91 88888.00 2017-10-06 02:22:01.000 279 7901.48 968.06 53983.85 88888.00 2017-10-06 02:22:02.000 279 7901.40 968.01 53983.77 88888.00 2017-10-06 02:22:03.000 279 7901.32 967.96 53983.72 88888.00 2017-10-06 02:22:04.000 279 7901.25 967.90 53983.67 88888.00 2017-10-06 02:22:05.000 279 7901.19 967.86 53983.63 88888.00 2017-10-06 02:22:06.000 279 7901.14 967.81 53983.60 88888.00 2017-10-06 02:22:07.000 279 7901.08 967.75 53983.57 88888.00 2017-10-06 02:22:08.000 279 7901.03 967.70 53983.53 88888.00 2017-10-06 02:22:09.000 279 7900.98 967.66 53983.50 88888.00 2017-10-06 02:22:10.000 279 7900.95 967.63 53983.47 88888.00 2017-10-06 02:22:11.000 279 7900.93 967.61 53983.46 88888.00 2017-10-06 02:22:12.000 279 7900.90 967.60 53983.43 88888.00 2017-10-06 02:22:13.000 279 7900.88 967.58 53983.39 88888.00 2017-10-06 02:22:14.000 279 7900.87 967.55 53983.38 88888.00 2017-10-06 02:22:15.000 279 7900.88 967.54 53983.38 88888.00 2017-10-06 02:22:16.000 279 7900.88 967.54 53983.37 88888.00 2017-10-06 02:22:17.000 279 7900.88 967.54 53983.36 88888.00 2017-10-06 02:22:18.000 279 7900.88 967.52 53983.35 88888.00 2017-10-06 02:22:19.000 279 7900.86 967.52 53983.34 88888.00 2017-10-06 02:22:20.000 279 7900.85 967.55 53983.29 88888.00 2017-10-06 02:22:21.000 279 7900.84 967.56 53983.25 88888.00 2017-10-06 02:22:22.000 279 7900.82 967.58 53983.22 88888.00 2017-10-06 02:22:23.000 279 7900.80 967.60 53983.19 88888.00 2017-10-06 02:22:24.000 279 7900.78 967.61 53983.16 88888.00 2017-10-06 02:22:25.000 279 7900.74 967.62 53983.11 88888.00 2017-10-06 02:22:26.000 279 7900.71 967.64 53983.06 88888.00 2017-10-06 02:22:27.000 279 7900.66 967.66 53983.01 88888.00 2017-10-06 02:22:28.000 279 7900.60 967.66 53982.95 88888.00 2017-10-06 02:22:29.000 279 7900.56 967.67 53982.89 88888.00 2017-10-06 02:22:30.000 279 7900.51 967.67 53982.84 88888.00 2017-10-06 02:22:31.000 279 7900.45 967.67 53982.80 88888.00 2017-10-06 02:22:32.000 279 7900.39 967.66 53982.75 88888.00 2017-10-06 02:22:33.000 279 7900.32 967.64 53982.71 88888.00 2017-10-06 02:22:34.000 279 7900.27 967.62 53982.66 88888.00 2017-10-06 02:22:35.000 279 7900.23 967.62 53982.61 88888.00 2017-10-06 02:22:36.000 279 7900.17 967.62 53982.54 88888.00 2017-10-06 02:22:37.000 279 7900.12 967.61 53982.49 88888.00 2017-10-06 02:22:38.000 279 7900.06 967.60 53982.45 88888.00 2017-10-06 02:22:39.000 279 7900.00 967.60 53982.40 88888.00 2017-10-06 02:22:40.000 279 7899.94 967.58 53982.36 88888.00 2017-10-06 02:22:41.000 279 7899.88 967.56 53982.32 88888.00 2017-10-06 02:22:42.000 279 7899.81 967.54 53982.27 88888.00 2017-10-06 02:22:43.000 279 7899.74 967.54 53982.20 88888.00 2017-10-06 02:22:44.000 279 7899.68 967.56 53982.12 88888.00 2017-10-06 02:22:45.000 279 7899.63 967.58 53982.07 88888.00 2017-10-06 02:22:46.000 279 7899.57 967.61 53982.02 88888.00 2017-10-06 02:22:47.000 279 7899.50 967.65 53981.95 88888.00 2017-10-06 02:22:48.000 279 7899.42 967.69 53981.88 88888.00 2017-10-06 02:22:49.000 279 7899.34 967.72 53981.81 88888.00 2017-10-06 02:22:50.000 279 7899.26 967.76 53981.74 88888.00 2017-10-06 02:22:51.000 279 7899.18 967.80 53981.67 88888.00 2017-10-06 02:22:52.000 279 7899.11 967.82 53981.62 88888.00 2017-10-06 02:22:53.000 279 7899.06 967.84 53981.56 88888.00 2017-10-06 02:22:54.000 279 7899.00 967.86 53981.52 88888.00 2017-10-06 02:22:55.000 279 7898.94 967.90 53981.48 88888.00 2017-10-06 02:22:56.000 279 7898.90 967.92 53981.44 88888.00 2017-10-06 02:22:57.000 279 7898.87 967.94 53981.42 88888.00 2017-10-06 02:22:58.000 279 7898.86 967.96 53981.42 88888.00 2017-10-06 02:22:59.000 279 7898.86 967.96 53981.41 88888.00 2017-10-06 02:23:00.000 279 7898.86 967.97 53981.40 88888.00 2017-10-06 02:23:01.000 279 7898.86 967.99 53981.41 88888.00 2017-10-06 02:23:02.000 279 7898.88 967.99 53981.43 88888.00 2017-10-06 02:23:03.000 279 7898.90 968.01 53981.45 88888.00 2017-10-06 02:23:04.000 279 7898.92 968.03 53981.46 88888.00 2017-10-06 02:23:05.000 279 7898.96 968.04 53981.47 88888.00 2017-10-06 02:23:06.000 279 7898.99 968.06 53981.50 88888.00 2017-10-06 02:23:07.000 279 7899.03 968.08 53981.53 88888.00 2017-10-06 02:23:08.000 279 7899.08 968.11 53981.55 88888.00 2017-10-06 02:23:09.000 279 7899.12 968.15 53981.55 88888.00 2017-10-06 02:23:10.000 279 7899.14 968.20 53981.55 88888.00 2017-10-06 02:23:11.000 279 7899.17 968.23 53981.56 88888.00 2017-10-06 02:23:12.000 279 7899.20 968.26 53981.57 88888.00 2017-10-06 02:23:13.000 279 7899.22 968.28 53981.59 88888.00 2017-10-06 02:23:14.000 279 7899.25 968.28 53981.59 88888.00 2017-10-06 02:23:15.000 279 7899.28 968.29 53981.59 88888.00 2017-10-06 02:23:16.000 279 7899.31 968.29 53981.61 88888.00 2017-10-06 02:23:17.000 279 7899.33 968.28 53981.63 88888.00 2017-10-06 02:23:18.000 279 7899.37 968.26 53981.65 88888.00 2017-10-06 02:23:19.000 279 7899.40 968.25 53981.68 88888.00 2017-10-06 02:23:20.000 279 7899.44 968.23 53981.71 88888.00 2017-10-06 02:23:21.000 279 7899.47 968.20 53981.73 88888.00 2017-10-06 02:23:22.000 279 7899.50 968.18 53981.75 88888.00 2017-10-06 02:23:23.000 279 7899.54 968.16 53981.80 88888.00 2017-10-06 02:23:24.000 279 7899.60 968.13 53981.84 88888.00 2017-10-06 02:23:25.000 279 7899.67 968.10 53981.87 88888.00 2017-10-06 02:23:26.000 279 7899.74 968.08 53981.89 88888.00 2017-10-06 02:23:27.000 279 7899.80 968.06 53981.93 88888.00 2017-10-06 02:23:28.000 279 7899.85 968.04 53981.96 88888.00 2017-10-06 02:23:29.000 279 7899.89 968.02 53981.98 88888.00 2017-10-06 02:23:30.000 279 7899.93 968.01 53982.01 88888.00 2017-10-06 02:23:31.000 279 7899.97 967.99 53982.03 88888.00 2017-10-06 02:23:32.000 279 7900.00 967.98 53982.04 88888.00 2017-10-06 02:23:33.000 279 7900.03 967.98 53982.04 88888.00 2017-10-06 02:23:34.000 279 7900.06 967.98 53982.06 88888.00 2017-10-06 02:23:35.000 279 7900.07 967.97 53982.05 88888.00 2017-10-06 02:23:36.000 279 7900.07 967.96 53982.04 88888.00 2017-10-06 02:23:37.000 279 7900.07 967.95 53982.03 88888.00 2017-10-06 02:23:38.000 279 7900.05 967.95 53982.00 88888.00 2017-10-06 02:23:39.000 279 7900.04 967.95 53981.96 88888.00 2017-10-06 02:23:40.000 279 7900.00 967.94 53981.92 88888.00 2017-10-06 02:23:41.000 279 7899.96 967.92 53981.89 88888.00 2017-10-06 02:23:42.000 279 7899.92 967.91 53981.86 88888.00 2017-10-06 02:23:43.000 279 7899.87 967.91 53981.83 88888.00 2017-10-06 02:23:44.000 279 7899.83 967.92 53981.79 88888.00 2017-10-06 02:23:45.000 279 7899.78 967.92 53981.75 88888.00 2017-10-06 02:23:46.000 279 7899.73 967.90 53981.71 88888.00 2017-10-06 02:23:47.000 279 7899.67 967.87 53981.69 88888.00 2017-10-06 02:23:48.000 279 7899.63 967.85 53981.67 88888.00 2017-10-06 02:23:49.000 279 7899.59 967.82 53981.64 88888.00 2017-10-06 02:23:50.000 279 7899.53 967.79 53981.60 88888.00 2017-10-06 02:23:51.000 279 7899.46 967.78 53981.57 88888.00 2017-10-06 02:23:52.000 279 7899.40 967.76 53981.54 88888.00 2017-10-06 02:23:53.000 279 7899.33 967.72 53981.50 88888.00 2017-10-06 02:23:54.000 279 7899.26 967.68 53981.45 88888.00 2017-10-06 02:23:55.000 279 7899.20 967.64 53981.40 88888.00 2017-10-06 02:23:56.000 279 7899.13 967.61 53981.36 88888.00 2017-10-06 02:23:57.000 279 7899.06 967.57 53981.31 88888.00 2017-10-06 02:23:58.000 279 7898.97 967.54 53981.25 88888.00 2017-10-06 02:23:59.000 279 7898.89 967.51 53981.20 88888.00 2017-10-06 02:24:00.000 279 7898.80 967.47 53981.16 88888.00 2017-10-06 02:24:01.000 279 7898.73 967.44 53981.14 88888.00 2017-10-06 02:24:02.000 279 7898.69 967.43 53981.11 88888.00 2017-10-06 02:24:03.000 279 7898.65 967.40 53981.09 88888.00 2017-10-06 02:24:04.000 279 7898.59 967.36 53981.09 88888.00 2017-10-06 02:24:05.000 279 7898.55 967.34 53981.07 88888.00 2017-10-06 02:24:06.000 279 7898.51 967.33 53981.04 88888.00 2017-10-06 02:24:07.000 279 7898.48 967.31 53981.04 88888.00 2017-10-06 02:24:08.000 279 7898.47 967.30 53981.05 88888.00 2017-10-06 02:24:09.000 279 7898.47 967.31 53981.07 88888.00 2017-10-06 02:24:10.000 279 7898.48 967.30 53981.09 88888.00 2017-10-06 02:24:11.000 279 7898.50 967.27 53981.11 88888.00 2017-10-06 02:24:12.000 279 7898.53 967.26 53981.12 88888.00 2017-10-06 02:24:13.000 279 7898.55 967.26 53981.13 88888.00 2017-10-06 02:24:14.000 279 7898.57 967.26 53981.14 88888.00 2017-10-06 02:24:15.000 279 7898.59 967.29 53981.16 88888.00 2017-10-06 02:24:16.000 279 7898.61 967.31 53981.18 88888.00 2017-10-06 02:24:17.000 279 7898.63 967.31 53981.20 88888.00 2017-10-06 02:24:18.000 279 7898.64 967.31 53981.23 88888.00 2017-10-06 02:24:19.000 279 7898.66 967.31 53981.27 88888.00 2017-10-06 02:24:20.000 279 7898.70 967.31 53981.29 88888.00 2017-10-06 02:24:21.000 279 7898.74 967.31 53981.32 88888.00 2017-10-06 02:24:22.000 279 7898.79 967.32 53981.34 88888.00 2017-10-06 02:24:23.000 279 7898.85 967.34 53981.37 88888.00 2017-10-06 02:24:24.000 279 7898.89 967.34 53981.39 88888.00 2017-10-06 02:24:25.000 279 7898.92 967.35 53981.40 88888.00 2017-10-06 02:24:26.000 279 7898.95 967.36 53981.43 88888.00 2017-10-06 02:24:27.000 279 7898.99 967.37 53981.47 88888.00 2017-10-06 02:24:28.000 279 7899.02 967.38 53981.48 88888.00 2017-10-06 02:24:29.000 279 7899.06 967.40 53981.49 88888.00 2017-10-06 02:24:30.000 279 7899.09 967.40 53981.53 88888.00 2017-10-06 02:24:31.000 279 7899.12 967.41 53981.54 88888.00 2017-10-06 02:24:32.000 279 7899.14 967.41 53981.55 88888.00 2017-10-06 02:24:33.000 279 7899.15 967.42 53981.57 88888.00 2017-10-06 02:24:34.000 279 7899.15 967.44 53981.56 88888.00 2017-10-06 02:24:35.000 279 7899.13 967.47 53981.54 88888.00 2017-10-06 02:24:36.000 279 7899.11 967.48 53981.53 88888.00 2017-10-06 02:24:37.000 279 7899.08 967.48 53981.53 88888.00 2017-10-06 02:24:38.000 279 7899.03 967.48 53981.50 88888.00 2017-10-06 02:24:39.000 279 7898.98 967.49 53981.45 88888.00 2017-10-06 02:24:40.000 279 7898.93 967.52 53981.42 88888.00 2017-10-06 02:24:41.000 279 7898.86 967.53 53981.38 88888.00 2017-10-06 02:24:42.000 279 7898.79 967.52 53981.32 88888.00 2017-10-06 02:24:43.000 279 7898.72 967.54 53981.26 88888.00 2017-10-06 02:24:44.000 279 7898.65 967.57 53981.22 88888.00 2017-10-06 02:24:45.000 279 7898.57 967.59 53981.17 88888.00 2017-10-06 02:24:46.000 279 7898.49 967.61 53981.12 88888.00 2017-10-06 02:24:47.000 279 7898.38 967.61 53981.06 88888.00 2017-10-06 02:24:48.000 279 7898.26 967.62 53980.98 88888.00 2017-10-06 02:24:49.000 279 7898.14 967.63 53980.89 88888.00 2017-10-06 02:24:50.000 279 7898.02 967.65 53980.81 88888.00 2017-10-06 02:24:51.000 279 7897.89 967.66 53980.75 88888.00 2017-10-06 02:24:52.000 279 7897.77 967.69 53980.68 88888.00 2017-10-06 02:24:53.000 279 7897.66 967.71 53980.59 88888.00 2017-10-06 02:24:54.000 279 7897.52 967.73 53980.53 88888.00 2017-10-06 02:24:55.000 279 7897.39 967.75 53980.47 88888.00 2017-10-06 02:24:56.000 279 7897.29 967.77 53980.41 88888.00 2017-10-06 02:24:57.000 279 7897.20 967.79 53980.37 88888.00 2017-10-06 02:24:58.000 279 7897.12 967.79 53980.33 88888.00 2017-10-06 02:24:59.000 279 7897.03 967.80 53980.29 88888.00 2017-10-06 02:25:00.000 279 7896.94 967.81 53980.26 88888.00 2017-10-06 02:25:01.000 279 7896.87 967.81 53980.23 88888.00 2017-10-06 02:25:02.000 279 7896.83 967.82 53980.22 88888.00 2017-10-06 02:25:03.000 279 7896.77 967.85 53980.20 88888.00 2017-10-06 02:25:04.000 279 7896.71 967.88 53980.17 88888.00 2017-10-06 02:25:05.000 279 7896.66 967.90 53980.15 88888.00 2017-10-06 02:25:06.000 279 7896.60 967.90 53980.14 88888.00 2017-10-06 02:25:07.000 279 7896.54 967.91 53980.12 88888.00 2017-10-06 02:25:08.000 279 7896.50 967.94 53980.11 88888.00 2017-10-06 02:25:09.000 279 7896.46 967.97 53980.11 88888.00 2017-10-06 02:25:10.000 279 7896.41 967.99 53980.07 88888.00 2017-10-06 02:25:11.000 279 7896.35 967.98 53980.05 88888.00 2017-10-06 02:25:12.000 279 7896.30 967.97 53980.04 88888.00 2017-10-06 02:25:13.000 279 7896.24 967.96 53980.03 88888.00 2017-10-06 02:25:14.000 279 7896.19 967.95 53980.02 88888.00 2017-10-06 02:25:15.000 279 7896.14 967.94 53980.01 88888.00 2017-10-06 02:25:16.000 279 7896.07 967.93 53979.98 88888.00 2017-10-06 02:25:17.000 279 7896.00 967.93 53979.96 88888.00 2017-10-06 02:25:18.000 279 7895.96 967.91 53979.95 88888.00 2017-10-06 02:25:19.000 279 7895.91 967.90 53979.93 88888.00 2017-10-06 02:25:20.000 279 7895.86 967.89 53979.91 88888.00 2017-10-06 02:25:21.000 279 7895.82 967.88 53979.88 88888.00 2017-10-06 02:25:22.000 279 7895.77 967.88 53979.86 88888.00 2017-10-06 02:25:23.000 279 7895.73 967.90 53979.87 88888.00 2017-10-06 02:25:24.000 279 7895.71 967.90 53979.89 88888.00 2017-10-06 02:25:25.000 279 7895.71 967.90 53979.91 88888.00 2017-10-06 02:25:26.000 279 7895.71 967.92 53979.93 88888.00 2017-10-06 02:25:27.000 279 7895.71 967.94 53979.95 88888.00 2017-10-06 02:25:28.000 279 7895.71 967.96 53979.97 88888.00 2017-10-06 02:25:29.000 279 7895.72 967.95 53979.99 88888.00 2017-10-06 02:25:30.000 279 7895.72 967.94 53980.02 88888.00 2017-10-06 02:25:31.000 279 7895.73 967.95 53980.05 88888.00 2017-10-06 02:25:32.000 279 7895.74 967.95 53980.06 88888.00 2017-10-06 02:25:33.000 279 7895.72 967.94 53980.05 88888.00 2017-10-06 02:25:34.000 279 7895.68 967.95 53980.02 88888.00 2017-10-06 02:25:35.000 279 7895.60 967.96 53979.96 88888.00 2017-10-06 02:25:36.000 279 7895.48 967.97 53979.88 88888.00 2017-10-06 02:25:37.000 279 7895.33 967.96 53979.77 88888.00 2017-10-06 02:25:38.000 279 7895.15 967.92 53979.64 88888.00 2017-10-06 02:25:39.000 279 7894.93 967.88 53979.49 88888.00 2017-10-06 02:25:40.000 279 7894.65 967.85 53979.31 88888.00 2017-10-06 02:25:41.000 279 7894.34 967.79 53979.10 88888.00 2017-10-06 02:25:42.000 279 7894.02 967.72 53978.89 88888.00 2017-10-06 02:25:43.000 279 7893.69 967.65 53978.71 88888.00 2017-10-06 02:25:44.000 279 7893.36 967.56 53978.53 88888.00 2017-10-06 02:25:45.000 279 7893.06 967.44 53978.36 88888.00 2017-10-06 02:25:46.000 279 7892.77 967.33 53978.21 88888.00 2017-10-06 02:25:47.000 279 7892.50 967.20 53978.09 88888.00 2017-10-06 02:25:48.000 279 7892.24 967.06 53977.98 88888.00 2017-10-06 02:25:49.000 279 7892.02 966.92 53977.89 88888.00 2017-10-06 02:25:50.000 279 7891.82 966.78 53977.85 88888.00 2017-10-06 02:25:51.000 279 7891.65 966.66 53977.79 88888.00 2017-10-06 02:25:52.000 279 7891.48 966.53 53977.71 88888.00 2017-10-06 02:25:53.000 279 7891.32 966.40 53977.65 88888.00 2017-10-06 02:25:54.000 279 7891.20 966.30 53977.64 88888.00 2017-10-06 02:25:55.000 279 7891.11 966.22 53977.65 88888.00 2017-10-06 02:25:56.000 279 7891.04 966.15 53977.65 88888.00 2017-10-06 02:25:57.000 279 7890.99 966.12 53977.64 88888.00 2017-10-06 02:25:58.000 279 7890.95 966.11 53977.63 88888.00 2017-10-06 02:25:59.000 279 7890.93 966.11 53977.62 88888.00 2017-10-06 02:26:00.000 279 7890.92 966.12 53977.62 88888.00 2017-10-06 02:26:01.000 279 7890.92 966.16 53977.61 88888.00 2017-10-06 02:26:02.000 279 7890.92 966.21 53977.61 88888.00 2017-10-06 02:26:03.000 279 7890.93 966.25 53977.62 88888.00 2017-10-06 02:26:04.000 279 7890.94 966.29 53977.63 88888.00 2017-10-06 02:26:05.000 279 7890.97 966.33 53977.64 88888.00 2017-10-06 02:26:06.000 279 7891.01 966.38 53977.65 88888.00 2017-10-06 02:26:07.000 279 7891.03 966.41 53977.64 88888.00 2017-10-06 02:26:08.000 279 7891.06 966.45 53977.63 88888.00 2017-10-06 02:26:09.000 279 7891.08 966.50 53977.60 88888.00 2017-10-06 02:26:10.000 279 7891.09 966.54 53977.59 88888.00 2017-10-06 02:26:11.000 279 7891.09 966.59 53977.58 88888.00 2017-10-06 02:26:12.000 279 7891.11 966.65 53977.57 88888.00 2017-10-06 02:26:13.000 279 7891.12 966.70 53977.56 88888.00 2017-10-06 02:26:14.000 279 7891.12 966.75 53977.54 88888.00 2017-10-06 02:26:15.000 279 7891.13 966.80 53977.52 88888.00 2017-10-06 02:26:16.000 279 7891.12 966.83 53977.51 88888.00 2017-10-06 02:26:17.000 279 7891.12 966.87 53977.48 88888.00 2017-10-06 02:26:18.000 279 7891.11 966.91 53977.45 88888.00 2017-10-06 02:26:19.000 279 7891.08 966.97 53977.41 88888.00 2017-10-06 02:26:20.000 279 7891.06 967.00 53977.38 88888.00 2017-10-06 02:26:21.000 279 7891.03 967.04 53977.35 88888.00 2017-10-06 02:26:22.000 279 7890.98 967.09 53977.30 88888.00 2017-10-06 02:26:23.000 279 7890.92 967.14 53977.21 88888.00 2017-10-06 02:26:24.000 279 7890.84 967.20 53977.12 88888.00 2017-10-06 02:26:25.000 279 7890.74 967.25 53977.04 88888.00 2017-10-06 02:26:26.000 279 7890.65 967.29 53976.95 88888.00 2017-10-06 02:26:27.000 279 7890.56 967.33 53976.86 88888.00 2017-10-06 02:26:28.000 279 7890.44 967.39 53976.74 88888.00 2017-10-06 02:26:29.000 279 7890.30 967.45 53976.64 88888.00 2017-10-06 02:26:30.000 279 7890.17 967.49 53976.56 88888.00 2017-10-06 02:26:31.000 279 7890.04 967.52 53976.47 88888.00 2017-10-06 02:26:32.000 279 7889.92 967.53 53976.39 88888.00 2017-10-06 02:26:33.000 279 7889.82 967.54 53976.33 88888.00 2017-10-06 02:26:34.000 279 7889.74 967.55 53976.29 88888.00 2017-10-06 02:26:35.000 279 7889.68 967.56 53976.27 88888.00 2017-10-06 02:26:36.000 279 7889.64 967.58 53976.25 88888.00 2017-10-06 02:26:37.000 279 7889.60 967.59 53976.25 88888.00 2017-10-06 02:26:38.000 279 7889.57 967.58 53976.27 88888.00 2017-10-06 02:26:39.000 279 7889.57 967.60 53976.29 88888.00 2017-10-06 02:26:40.000 279 7889.60 967.61 53976.32 88888.00 2017-10-06 02:26:41.000 279 7889.64 967.61 53976.36 88888.00 2017-10-06 02:26:42.000 279 7889.69 967.59 53976.43 88888.00 2017-10-06 02:26:43.000 279 7889.77 967.58 53976.52 88888.00 2017-10-06 02:26:44.000 279 7889.86 967.57 53976.61 88888.00 2017-10-06 02:26:45.000 279 7889.94 967.58 53976.68 88888.00 2017-10-06 02:26:46.000 279 7890.01 967.59 53976.75 88888.00 2017-10-06 02:26:47.000 279 7890.10 967.62 53976.82 88888.00 2017-10-06 02:26:48.000 279 7890.21 967.67 53976.91 88888.00 2017-10-06 02:26:49.000 279 7890.35 967.70 53977.02 88888.00 2017-10-06 02:26:50.000 279 7890.50 967.71 53977.15 88888.00 2017-10-06 02:26:51.000 279 7890.65 967.75 53977.24 88888.00 2017-10-06 02:26:52.000 279 7890.78 967.81 53977.32 88888.00 2017-10-06 02:26:53.000 279 7890.92 967.87 53977.39 88888.00 2017-10-06 02:26:54.000 279 7891.05 967.94 53977.47 88888.00 2017-10-06 02:26:55.000 279 7891.16 968.01 53977.54 88888.00 2017-10-06 02:26:56.000 279 7891.26 968.09 53977.61 88888.00 2017-10-06 02:26:57.000 279 7891.37 968.16 53977.66 88888.00 2017-10-06 02:26:58.000 279 7891.45 968.22 53977.69 88888.00 2017-10-06 02:26:59.000 279 7891.51 968.27 53977.70 88888.00 2017-10-06 02:27:00.000 279 7891.57 968.34 53977.72 88888.00 2017-10-06 02:27:01.000 279 7891.61 968.40 53977.72 88888.00 2017-10-06 02:27:02.000 279 7891.63 968.46 53977.71 88888.00 2017-10-06 02:27:03.000 279 7891.65 968.53 53977.71 88888.00 2017-10-06 02:27:04.000 279 7891.65 968.58 53977.71 88888.00 2017-10-06 02:27:05.000 279 7891.63 968.62 53977.68 88888.00 2017-10-06 02:27:06.000 279 7891.60 968.68 53977.64 88888.00 2017-10-06 02:27:07.000 279 7891.57 968.73 53977.60 88888.00 2017-10-06 02:27:08.000 279 7891.55 968.78 53977.58 88888.00 2017-10-06 02:27:09.000 279 7891.53 968.81 53977.56 88888.00 2017-10-06 02:27:10.000 279 7891.50 968.84 53977.54 88888.00 2017-10-06 02:27:11.000 279 7891.48 968.86 53977.54 88888.00 2017-10-06 02:27:12.000 279 7891.48 968.88 53977.55 88888.00 2017-10-06 02:27:13.000 279 7891.50 968.92 53977.56 88888.00 2017-10-06 02:27:14.000 279 7891.51 968.96 53977.57 88888.00 2017-10-06 02:27:15.000 279 7891.51 969.02 53977.56 88888.00 2017-10-06 02:27:16.000 279 7891.53 969.09 53977.57 88888.00 2017-10-06 02:27:17.000 279 7891.56 969.17 53977.59 88888.00 2017-10-06 02:27:18.000 279 7891.60 969.26 53977.61 88888.00 2017-10-06 02:27:19.000 279 7891.64 969.36 53977.62 88888.00 2017-10-06 02:27:20.000 279 7891.66 969.47 53977.61 88888.00 2017-10-06 02:27:21.000 279 7891.68 969.57 53977.62 88888.00 2017-10-06 02:27:22.000 279 7891.73 969.68 53977.64 88888.00 2017-10-06 02:27:23.000 279 7891.77 969.79 53977.65 88888.00 2017-10-06 02:27:24.000 279 7891.82 969.90 53977.66 88888.00 2017-10-06 02:27:25.000 279 7891.87 970.03 53977.68 88888.00 2017-10-06 02:27:26.000 279 7891.91 970.17 53977.68 88888.00 2017-10-06 02:27:27.000 279 7891.92 970.31 53977.67 88888.00 2017-10-06 02:27:28.000 279 7891.94 970.44 53977.66 88888.00 2017-10-06 02:27:29.000 279 7891.96 970.57 53977.69 88888.00 2017-10-06 02:27:30.000 279 7891.99 970.70 53977.71 88888.00 2017-10-06 02:27:31.000 279 7892.04 970.82 53977.73 88888.00 2017-10-06 02:27:32.000 279 7892.10 970.96 53977.76 88888.00 2017-10-06 02:27:33.000 279 7892.15 971.11 53977.78 88888.00 2017-10-06 02:27:34.000 279 7892.18 971.24 53977.79 88888.00 2017-10-06 02:27:35.000 279 7892.20 971.37 53977.79 88888.00 2017-10-06 02:27:36.000 279 7892.23 971.52 53977.79 88888.00 2017-10-06 02:27:37.000 279 7892.25 971.68 53977.77 88888.00 2017-10-06 02:27:38.000 279 7892.25 971.84 53977.75 88888.00 2017-10-06 02:27:39.000 279 7892.25 971.97 53977.74 88888.00 2017-10-06 02:27:40.000 279 7892.26 972.09 53977.74 88888.00 2017-10-06 02:27:41.000 279 7892.27 972.21 53977.74 88888.00 2017-10-06 02:27:42.000 279 7892.27 972.32 53977.74 88888.00 2017-10-06 02:27:43.000 279 7892.26 972.45 53977.73 88888.00 2017-10-06 02:27:44.000 279 7892.26 972.56 53977.72 88888.00 2017-10-06 02:27:45.000 279 7892.27 972.67 53977.71 88888.00 2017-10-06 02:27:46.000 279 7892.26 972.80 53977.71 88888.00 2017-10-06 02:27:47.000 279 7892.25 972.92 53977.71 88888.00 2017-10-06 02:27:48.000 279 7892.26 973.03 53977.71 88888.00 2017-10-06 02:27:49.000 279 7892.27 973.14 53977.71 88888.00 2017-10-06 02:27:50.000 279 7892.29 973.26 53977.73 88888.00 2017-10-06 02:27:51.000 279 7892.32 973.39 53977.76 88888.00 2017-10-06 02:27:52.000 279 7892.34 973.51 53977.77 88888.00 2017-10-06 02:27:53.000 279 7892.38 973.62 53977.79 88888.00 2017-10-06 02:27:54.000 279 7892.43 973.76 53977.82 88888.00 2017-10-06 02:27:55.000 279 7892.48 973.91 53977.85 88888.00 2017-10-06 02:27:56.000 279 7892.54 974.06 53977.89 88888.00 2017-10-06 02:27:57.000 279 7892.61 974.21 53977.93 88888.00 2017-10-06 02:27:58.000 279 7892.67 974.37 53977.96 88888.00 2017-10-06 02:27:59.000 279 7892.73 974.52 53977.99 88888.00 2017-10-06 02:28:00.000 279 7892.81 974.68 53978.04 88888.00 2017-10-06 02:28:01.000 279 7892.90 974.83 53978.09 88888.00 2017-10-06 02:28:02.000 279 7892.96 974.98 53978.13 88888.00 2017-10-06 02:28:03.000 279 7893.04 975.12 53978.19 88888.00 2017-10-06 02:28:04.000 279 7893.12 975.27 53978.24 88888.00 2017-10-06 02:28:05.000 279 7893.19 975.41 53978.28 88888.00 2017-10-06 02:28:06.000 279 7893.27 975.54 53978.32 88888.00 2017-10-06 02:28:07.000 279 7893.35 975.70 53978.36 88888.00 2017-10-06 02:28:08.000 279 7893.43 975.86 53978.40 88888.00 2017-10-06 02:28:09.000 279 7893.48 976.01 53978.42 88888.00 2017-10-06 02:28:10.000 279 7893.51 976.15 53978.45 88888.00 2017-10-06 02:28:11.000 279 7893.56 976.28 53978.48 88888.00 2017-10-06 02:28:12.000 279 7893.62 976.39 53978.51 88888.00 2017-10-06 02:28:13.000 279 7893.66 976.51 53978.54 88888.00 2017-10-06 02:28:14.000 279 7893.70 976.63 53978.57 88888.00 2017-10-06 02:28:15.000 279 7893.76 976.73 53978.61 88888.00 2017-10-06 02:28:16.000 279 7893.80 976.86 53978.64 88888.00 2017-10-06 02:28:17.000 279 7893.83 976.99 53978.67 88888.00 2017-10-06 02:28:18.000 279 7893.87 977.08 53978.70 88888.00 2017-10-06 02:28:19.000 279 7893.91 977.19 53978.72 88888.00 2017-10-06 02:28:20.000 279 7893.95 977.32 53978.74 88888.00 2017-10-06 02:28:21.000 279 7894.00 977.46 53978.77 88888.00 2017-10-06 02:28:22.000 279 7894.05 977.60 53978.80 88888.00 2017-10-06 02:28:23.000 279 7894.09 977.71 53978.84 88888.00 2017-10-06 02:28:24.000 279 7894.13 977.82 53978.87 88888.00 2017-10-06 02:28:25.000 279 7894.18 977.96 53978.89 88888.00 2017-10-06 02:28:26.000 279 7894.23 978.10 53978.93 88888.00 2017-10-06 02:28:27.000 279 7894.28 978.24 53978.96 88888.00 2017-10-06 02:28:28.000 279 7894.33 978.37 53978.98 88888.00 2017-10-06 02:28:29.000 279 7894.38 978.50 53979.02 88888.00 2017-10-06 02:28:30.000 279 7894.44 978.63 53979.06 88888.00 2017-10-06 02:28:31.000 279 7894.52 978.76 53979.11 88888.00 2017-10-06 02:28:32.000 279 7894.59 978.89 53979.18 88888.00 2017-10-06 02:28:33.000 279 7894.68 979.01 53979.25 88888.00 2017-10-06 02:28:34.000 279 7894.76 979.12 53979.31 88888.00 2017-10-06 02:28:35.000 279 7894.84 979.24 53979.38 88888.00 2017-10-06 02:28:36.000 279 7894.94 979.36 53979.45 88888.00 2017-10-06 02:28:37.000 279 7895.06 979.48 53979.52 88888.00 2017-10-06 02:28:38.000 279 7895.16 979.59 53979.60 88888.00 2017-10-06 02:28:39.000 279 7895.27 979.69 53979.67 88888.00 2017-10-06 02:28:40.000 279 7895.37 979.77 53979.73 88888.00 2017-10-06 02:28:41.000 279 7895.47 979.86 53979.79 88888.00 2017-10-06 02:28:42.000 279 7895.55 979.96 53979.84 88888.00 2017-10-06 02:28:43.000 279 7895.64 980.07 53979.90 88888.00 2017-10-06 02:28:44.000 279 7895.72 980.17 53979.95 88888.00 2017-10-06 02:28:45.000 279 7895.79 980.27 53980.00 88888.00 2017-10-06 02:28:46.000 279 7895.85 980.36 53980.05 88888.00 2017-10-06 02:28:47.000 279 7895.91 980.45 53980.07 88888.00 2017-10-06 02:28:48.000 279 7895.97 980.54 53980.09 88888.00 2017-10-06 02:28:49.000 279 7896.01 980.63 53980.10 88888.00 2017-10-06 02:28:50.000 279 7896.05 980.71 53980.11 88888.00 2017-10-06 02:28:51.000 279 7896.10 980.78 53980.14 88888.00 2017-10-06 02:28:52.000 279 7896.15 980.86 53980.18 88888.00 2017-10-06 02:28:53.000 279 7896.20 980.94 53980.21 88888.00 2017-10-06 02:28:54.000 279 7896.24 981.01 53980.25 88888.00 2017-10-06 02:28:55.000 279 7896.29 981.08 53980.26 88888.00 2017-10-06 02:28:56.000 279 7896.33 981.17 53980.27 88888.00 2017-10-06 02:28:57.000 279 7896.38 981.26 53980.29 88888.00 2017-10-06 02:28:58.000 279 7896.41 981.34 53980.31 88888.00 2017-10-06 02:28:59.000 279 7896.45 981.43 53980.33 88888.00 2017-10-06 02:29:00.000 279 7896.50 981.52 53980.35 88888.00 2017-10-06 02:29:01.000 279 7896.53 981.60 53980.35 88888.00 2017-10-06 02:29:02.000 279 7896.55 981.66 53980.35 88888.00 2017-10-06 02:29:03.000 279 7896.58 981.72 53980.38 88888.00 2017-10-06 02:29:04.000 279 7896.62 981.77 53980.41 88888.00 2017-10-06 02:29:05.000 279 7896.67 981.82 53980.43 88888.00 2017-10-06 02:29:06.000 279 7896.70 981.88 53980.45 88888.00 2017-10-06 02:29:07.000 279 7896.73 981.94 53980.46 88888.00 2017-10-06 02:29:08.000 279 7896.77 981.99 53980.48 88888.00 2017-10-06 02:29:09.000 279 7896.82 982.05 53980.51 88888.00 2017-10-06 02:29:10.000 279 7896.87 982.10 53980.55 88888.00 2017-10-06 02:29:11.000 279 7896.90 982.15 53980.56 88888.00 2017-10-06 02:29:12.000 279 7896.91 982.19 53980.56 88888.00 2017-10-06 02:29:13.000 279 7896.93 982.24 53980.56 88888.00 2017-10-06 02:29:14.000 279 7896.95 982.29 53980.57 88888.00 2017-10-06 02:29:15.000 279 7896.97 982.33 53980.56 88888.00 2017-10-06 02:29:16.000 279 7897.00 982.38 53980.55 88888.00 2017-10-06 02:29:17.000 279 7897.02 982.42 53980.55 88888.00 2017-10-06 02:29:18.000 279 7897.01 982.45 53980.54 88888.00 2017-10-06 02:29:19.000 279 7896.99 982.48 53980.53 88888.00 2017-10-06 02:29:20.000 279 7896.98 982.50 53980.52 88888.00 2017-10-06 02:29:21.000 279 7896.99 982.53 53980.51 88888.00 2017-10-06 02:29:22.000 279 7897.00 982.56 53980.50 88888.00 2017-10-06 02:29:23.000 279 7897.01 982.57 53980.50 88888.00 2017-10-06 02:29:24.000 279 7897.00 982.56 53980.50 88888.00 2017-10-06 02:29:25.000 279 7897.00 982.57 53980.49 88888.00 2017-10-06 02:29:26.000 279 7897.00 982.61 53980.46 88888.00 2017-10-06 02:29:27.000 279 7896.99 982.62 53980.45 88888.00 2017-10-06 02:29:28.000 279 7896.99 982.63 53980.45 88888.00 2017-10-06 02:29:29.000 279 7896.99 982.65 53980.43 88888.00 2017-10-06 02:29:30.000 279 7896.99 982.67 53980.42 88888.00 2017-10-06 02:29:31.000 279 7896.98 982.69 53980.41 88888.00 2017-10-06 02:29:32.000 279 7896.96 982.71 53980.37 88888.00 2017-10-06 02:29:33.000 279 7896.95 982.73 53980.35 88888.00 2017-10-06 02:29:34.000 279 7896.95 982.74 53980.35 88888.00 2017-10-06 02:29:35.000 279 7896.97 982.76 53980.35 88888.00 2017-10-06 02:29:36.000 279 7896.98 982.78 53980.35 88888.00 2017-10-06 02:29:37.000 279 7896.96 982.78 53980.33 88888.00 2017-10-06 02:29:38.000 279 7896.94 982.77 53980.29 88888.00 2017-10-06 02:29:39.000 279 7896.93 982.77 53980.25 88888.00 2017-10-06 02:29:40.000 279 7896.91 982.78 53980.22 88888.00 2017-10-06 02:29:41.000 279 7896.90 982.79 53980.20 88888.00 2017-10-06 02:29:42.000 279 7896.90 982.78 53980.19 88888.00 2017-10-06 02:29:43.000 279 7896.88 982.78 53980.15 88888.00 2017-10-06 02:29:44.000 279 7896.86 982.81 53980.11 88888.00 2017-10-06 02:29:45.000 279 7896.85 982.84 53980.08 88888.00 2017-10-06 02:29:46.000 279 7896.83 982.85 53980.05 88888.00 2017-10-06 02:29:47.000 279 7896.82 982.88 53980.01 88888.00 2017-10-06 02:29:48.000 279 7896.81 982.91 53979.96 88888.00 2017-10-06 02:29:49.000 279 7896.77 982.93 53979.91 88888.00 2017-10-06 02:29:50.000 279 7896.73 982.95 53979.87 88888.00 2017-10-06 02:29:51.000 279 7896.70 982.97 53979.83 88888.00 2017-10-06 02:29:52.000 279 7896.66 983.00 53979.80 88888.00 2017-10-06 02:29:53.000 279 7896.62 983.03 53979.75 88888.00 2017-10-06 02:29:54.000 279 7896.58 983.04 53979.69 88888.00 2017-10-06 02:29:55.000 279 7896.53 983.06 53979.62 88888.00 2017-10-06 02:29:56.000 279 7896.48 983.09 53979.56 88888.00 2017-10-06 02:29:57.000 279 7896.43 983.13 53979.49 88888.00 2017-10-06 02:29:58.000 279 7896.40 983.17 53979.44 88888.00 2017-10-06 02:29:59.000 279 7896.36 983.21 53979.40 88888.00 2017-10-06 02:30:00.000 279 7896.32 983.24 53979.34 88888.00 2017-10-06 02:30:01.000 279 7896.27 983.28 53979.28 88888.00 2017-10-06 02:30:02.000 279 7896.21 983.32 53979.22 88888.00 2017-10-06 02:30:03.000 279 7896.14 983.35 53979.14 88888.00 2017-10-06 02:30:04.000 279 7896.05 983.39 53979.04 88888.00 2017-10-06 02:30:05.000 279 7895.99 983.43 53978.98 88888.00 2017-10-06 02:30:06.000 279 7895.94 983.46 53978.94 88888.00 2017-10-06 02:30:07.000 279 7895.89 983.49 53978.89 88888.00 2017-10-06 02:30:08.000 279 7895.82 983.53 53978.83 88888.00 2017-10-06 02:30:09.000 279 7895.78 983.58 53978.78 88888.00 2017-10-06 02:30:10.000 279 7895.73 983.63 53978.72 88888.00 2017-10-06 02:30:11.000 279 7895.66 983.66 53978.64 88888.00 2017-10-06 02:30:12.000 279 7895.59 983.69 53978.59 88888.00 2017-10-06 02:30:13.000 279 7895.52 983.72 53978.54 88888.00 2017-10-06 02:30:14.000 279 7895.47 983.76 53978.48 88888.00 2017-10-06 02:30:15.000 279 7895.42 983.80 53978.43 88888.00 2017-10-06 02:30:16.000 279 7895.36 983.83 53978.38 88888.00 2017-10-06 02:30:17.000 279 7895.29 983.84 53978.32 88888.00 2017-10-06 02:30:18.000 279 7895.22 983.85 53978.27 88888.00 2017-10-06 02:30:19.000 279 7895.17 983.86 53978.25 88888.00 2017-10-06 02:30:20.000 279 7895.12 983.88 53978.21 88888.00 2017-10-06 02:30:21.000 279 7895.07 983.90 53978.16 88888.00 2017-10-06 02:30:22.000 279 7895.02 983.92 53978.12 88888.00 2017-10-06 02:30:23.000 279 7894.98 983.92 53978.09 88888.00 2017-10-06 02:30:24.000 279 7894.94 983.91 53978.06 88888.00 2017-10-06 02:30:25.000 279 7894.89 983.92 53978.03 88888.00 2017-10-06 02:30:26.000 279 7894.86 983.95 53978.00 88888.00 2017-10-06 02:30:27.000 279 7894.83 983.99 53977.97 88888.00 2017-10-06 02:30:28.000 279 7894.79 984.03 53977.94 88888.00 2017-10-06 02:30:29.000 279 7894.74 984.07 53977.88 88888.00 2017-10-06 02:30:30.000 279 7894.68 984.09 53977.84 88888.00 2017-10-06 02:30:31.000 279 7894.63 984.11 53977.80 88888.00 2017-10-06 02:30:32.000 279 7894.59 984.13 53977.77 88888.00 2017-10-06 02:30:33.000 279 7894.56 984.15 53977.75 88888.00 2017-10-06 02:30:34.000 279 7894.54 984.18 53977.74 88888.00 2017-10-06 02:30:35.000 279 7894.52 984.23 53977.73 88888.00 2017-10-06 02:30:36.000 279 7894.50 984.28 53977.70 88888.00 2017-10-06 02:30:37.000 279 7894.47 984.31 53977.66 88888.00 2017-10-06 02:30:38.000 279 7894.43 984.33 53977.62 88888.00 2017-10-06 02:30:39.000 279 7894.40 984.35 53977.60 88888.00 2017-10-06 02:30:40.000 279 7894.37 984.38 53977.57 88888.00 2017-10-06 02:30:41.000 279 7894.35 984.40 53977.55 88888.00 2017-10-06 02:30:42.000 279 7894.32 984.43 53977.52 88888.00 2017-10-06 02:30:43.000 279 7894.29 984.46 53977.49 88888.00 2017-10-06 02:30:44.000 279 7894.25 984.48 53977.46 88888.00 2017-10-06 02:30:45.000 279 7894.21 984.51 53977.43 88888.00 2017-10-06 02:30:46.000 279 7894.18 984.54 53977.39 88888.00 2017-10-06 02:30:47.000 279 7894.15 984.57 53977.36 88888.00 2017-10-06 02:30:48.000 279 7894.11 984.57 53977.32 88888.00 2017-10-06 02:30:49.000 279 7894.06 984.56 53977.29 88888.00 2017-10-06 02:30:50.000 279 7894.02 984.57 53977.26 88888.00 2017-10-06 02:30:51.000 279 7893.96 984.59 53977.21 88888.00 2017-10-06 02:30:52.000 279 7893.91 984.61 53977.15 88888.00 2017-10-06 02:30:53.000 279 7893.86 984.61 53977.09 88888.00 2017-10-06 02:30:54.000 279 7893.80 984.59 53977.05 88888.00 2017-10-06 02:30:55.000 279 7893.74 984.57 53977.04 88888.00 2017-10-06 02:30:56.000 279 7893.71 984.56 53977.01 88888.00 2017-10-06 02:30:57.000 279 7893.66 984.53 53976.98 88888.00 2017-10-06 02:30:58.000 279 7893.61 984.51 53976.94 88888.00 2017-10-06 02:30:59.000 279 7893.58 984.49 53976.91 88888.00 2017-10-06 02:31:00.000 279 7893.55 984.46 53976.88 88888.00 2017-10-06 02:31:01.000 279 7893.51 984.43 53976.86 88888.00 2017-10-06 02:31:02.000 279 7893.47 984.39 53976.84 88888.00 2017-10-06 02:31:03.000 279 7893.44 984.36 53976.83 88888.00 2017-10-06 02:31:04.000 279 7893.42 984.33 53976.82 88888.00 2017-10-06 02:31:05.000 279 7893.39 984.29 53976.80 88888.00 2017-10-06 02:31:06.000 279 7893.36 984.27 53976.77 88888.00 2017-10-06 02:31:07.000 279 7893.34 984.28 53976.74 88888.00 2017-10-06 02:31:08.000 279 7893.34 984.29 53976.71 88888.00 2017-10-06 02:31:09.000 279 7893.32 984.29 53976.69 88888.00 2017-10-06 02:31:10.000 279 7893.30 984.30 53976.67 88888.00 2017-10-06 02:31:11.000 279 7893.28 984.29 53976.65 88888.00 2017-10-06 02:31:12.000 279 7893.26 984.28 53976.62 88888.00 2017-10-06 02:31:13.000 279 7893.24 984.30 53976.59 88888.00 2017-10-06 02:31:14.000 279 7893.21 984.33 53976.54 88888.00 2017-10-06 02:31:15.000 279 7893.18 984.35 53976.50 88888.00 2017-10-06 02:31:16.000 279 7893.15 984.35 53976.47 88888.00 2017-10-06 02:31:17.000 279 7893.12 984.35 53976.45 88888.00 2017-10-06 02:31:18.000 279 7893.08 984.34 53976.43 88888.00 2017-10-06 02:31:19.000 279 7893.06 984.34 53976.42 88888.00 2017-10-06 02:31:20.000 279 7893.05 984.35 53976.39 88888.00 2017-10-06 02:31:21.000 279 7893.01 984.35 53976.35 88888.00 2017-10-06 02:31:22.000 279 7892.97 984.35 53976.30 88888.00 2017-10-06 02:31:23.000 279 7892.93 984.34 53976.27 88888.00 2017-10-06 02:31:24.000 279 7892.90 984.32 53976.24 88888.00 2017-10-06 02:31:25.000 279 7892.84 984.31 53976.20 88888.00 2017-10-06 02:31:26.000 279 7892.79 984.29 53976.17 88888.00 2017-10-06 02:31:27.000 279 7892.73 984.27 53976.14 88888.00 2017-10-06 02:31:28.000 279 7892.67 984.27 53976.09 88888.00 2017-10-06 02:31:29.000 279 7892.62 984.29 53976.03 88888.00 2017-10-06 02:31:30.000 279 7892.56 984.30 53975.96 88888.00 2017-10-06 02:31:31.000 279 7892.49 984.31 53975.90 88888.00 2017-10-06 02:31:32.000 279 7892.42 984.32 53975.82 88888.00 2017-10-06 02:31:33.000 279 7892.33 984.32 53975.75 88888.00 2017-10-06 02:31:34.000 279 7892.23 984.31 53975.70 88888.00 2017-10-06 02:31:35.000 279 7892.15 984.31 53975.63 88888.00 2017-10-06 02:31:36.000 279 7892.07 984.32 53975.57 88888.00 2017-10-06 02:31:37.000 279 7892.01 984.33 53975.52 88888.00 2017-10-06 02:31:38.000 279 7891.93 984.33 53975.46 88888.00 2017-10-06 02:31:39.000 279 7891.84 984.33 53975.39 88888.00 2017-10-06 02:31:40.000 279 7891.76 984.33 53975.33 88888.00 2017-10-06 02:31:41.000 279 7891.69 984.34 53975.27 88888.00 2017-10-06 02:31:42.000 279 7891.61 984.33 53975.21 88888.00 2017-10-06 02:31:43.000 279 7891.54 984.33 53975.16 88888.00 2017-10-06 02:31:44.000 279 7891.47 984.35 53975.11 88888.00 2017-10-06 02:31:45.000 279 7891.41 984.37 53975.05 88888.00 2017-10-06 02:31:46.000 279 7891.32 984.38 53974.98 88888.00 2017-10-06 02:31:47.000 279 7891.23 984.39 53974.91 88888.00 2017-10-06 02:31:48.000 279 7891.14 984.42 53974.85 88888.00 2017-10-06 02:31:49.000 279 7891.04 984.42 53974.78 88888.00 2017-10-06 02:31:50.000 279 7890.95 984.43 53974.70 88888.00 2017-10-06 02:31:51.000 279 7890.86 984.46 53974.63 88888.00 2017-10-06 02:31:52.000 279 7890.76 984.49 53974.56 88888.00 2017-10-06 02:31:53.000 279 7890.64 984.52 53974.47 88888.00 2017-10-06 02:31:54.000 279 7890.53 984.55 53974.38 88888.00 2017-10-06 02:31:55.000 279 7890.42 984.59 53974.32 88888.00 2017-10-06 02:31:56.000 279 7890.33 984.63 53974.27 88888.00 2017-10-06 02:31:57.000 279 7890.26 984.66 53974.21 88888.00 2017-10-06 02:31:58.000 279 7890.17 984.69 53974.16 88888.00 2017-10-06 02:31:59.000 279 7890.09 984.74 53974.10 88888.00 2017-10-06 02:32:00.000 279 7890.01 984.79 53974.04 88888.00 2017-10-06 02:32:01.000 279 7889.93 984.83 53973.99 88888.00 2017-10-06 02:32:02.000 279 7889.85 984.88 53973.93 88888.00 2017-10-06 02:32:03.000 279 7889.77 984.90 53973.87 88888.00 2017-10-06 02:32:04.000 279 7889.70 984.92 53973.84 88888.00 2017-10-06 02:32:05.000 279 7889.64 984.96 53973.82 88888.00 2017-10-06 02:32:06.000 279 7889.58 985.00 53973.78 88888.00 2017-10-06 02:32:07.000 279 7889.52 985.04 53973.74 88888.00 2017-10-06 02:32:08.000 279 7889.46 985.10 53973.70 88888.00 2017-10-06 02:32:09.000 279 7889.40 985.16 53973.65 88888.00 2017-10-06 02:32:10.000 279 7889.33 985.21 53973.61 88888.00 2017-10-06 02:32:11.000 279 7889.26 985.25 53973.57 88888.00 2017-10-06 02:32:12.000 279 7889.22 985.29 53973.56 88888.00 2017-10-06 02:32:13.000 279 7889.19 985.32 53973.54 88888.00 2017-10-06 02:32:14.000 279 7889.15 985.39 53973.50 88888.00 2017-10-06 02:32:15.000 279 7889.10 985.46 53973.48 88888.00 2017-10-06 02:32:16.000 279 7889.06 985.53 53973.46 88888.00 2017-10-06 02:32:17.000 279 7889.04 985.60 53973.44 88888.00 2017-10-06 02:32:18.000 279 7889.01 985.68 53973.41 88888.00 2017-10-06 02:32:19.000 279 7888.96 985.75 53973.38 88888.00 2017-10-06 02:32:20.000 279 7888.91 985.81 53973.36 88888.00 2017-10-06 02:32:21.000 279 7888.88 985.87 53973.35 88888.00 2017-10-06 02:32:22.000 279 7888.85 985.93 53973.34 88888.00 2017-10-06 02:32:23.000 279 7888.84 986.00 53973.33 88888.00 2017-10-06 02:32:24.000 279 7888.82 986.07 53973.31 88888.00 2017-10-06 02:32:25.000 279 7888.79 986.12 53973.30 88888.00 2017-10-06 02:32:26.000 279 7888.77 986.16 53973.30 88888.00 2017-10-06 02:32:27.000 279 7888.75 986.20 53973.29 88888.00 2017-10-06 02:32:28.000 279 7888.71 986.24 53973.28 88888.00 2017-10-06 02:32:29.000 279 7888.69 986.29 53973.28 88888.00 2017-10-06 02:32:30.000 279 7888.66 986.33 53973.28 88888.00 2017-10-06 02:32:31.000 279 7888.65 986.36 53973.29 88888.00 2017-10-06 02:32:32.000 279 7888.68 986.39 53973.33 88888.00 2017-10-06 02:32:33.000 279 7888.70 986.43 53973.36 88888.00 2017-10-06 02:32:34.000 279 7888.72 986.47 53973.38 88888.00 2017-10-06 02:32:35.000 279 7888.74 986.52 53973.42 88888.00 2017-10-06 02:32:36.000 279 7888.77 986.55 53973.47 88888.00 2017-10-06 02:32:37.000 279 7888.82 986.58 53973.52 88888.00 2017-10-06 02:32:38.000 279 7888.87 986.61 53973.57 88888.00 2017-10-06 02:32:39.000 279 7888.91 986.63 53973.62 88888.00 2017-10-06 02:32:40.000 279 7888.96 986.67 53973.68 88888.00 2017-10-06 02:32:41.000 279 7888.99 986.69 53973.73 88888.00 2017-10-06 02:32:42.000 279 7889.05 986.72 53973.78 88888.00 2017-10-06 02:32:43.000 279 7889.12 986.77 53973.82 88888.00 2017-10-06 02:32:44.000 279 7889.20 986.82 53973.88 88888.00 2017-10-06 02:32:45.000 279 7889.26 986.86 53973.94 88888.00 2017-10-06 02:32:46.000 279 7889.32 986.88 53973.99 88888.00 2017-10-06 02:32:47.000 279 7889.35 986.91 53974.04 88888.00 2017-10-06 02:32:48.000 279 7889.37 986.95 53974.09 88888.00 2017-10-06 02:32:49.000 279 7889.40 986.99 53974.13 88888.00 2017-10-06 02:32:50.000 279 7889.44 987.01 53974.16 88888.00 2017-10-06 02:32:51.000 279 7889.47 987.01 53974.19 88888.00 2017-10-06 02:32:52.000 279 7889.50 987.01 53974.24 88888.00 2017-10-06 02:32:53.000 279 7889.54 987.01 53974.29 88888.00 2017-10-06 02:32:54.000 279 7889.58 986.99 53974.34 88888.00 2017-10-06 02:32:55.000 279 7889.61 986.98 53974.38 88888.00 2017-10-06 02:32:56.000 279 7889.65 986.97 53974.41 88888.00 2017-10-06 02:32:57.000 279 7889.68 986.97 53974.45 88888.00 2017-10-06 02:32:58.000 279 7889.71 986.96 53974.48 88888.00 2017-10-06 02:32:59.000 279 7889.72 986.93 53974.49 88888.00 2017-10-06 02:33:00.000 279 7889.74 986.89 53974.52 88888.00 2017-10-06 02:33:01.000 279 7889.75 986.86 53974.57 88888.00 2017-10-06 02:33:02.000 279 7889.77 986.83 53974.61 88888.00 2017-10-06 02:33:03.000 279 7889.79 986.80 53974.64 88888.00 2017-10-06 02:33:04.000 279 7889.82 986.78 53974.69 88888.00 2017-10-06 02:33:05.000 279 7889.85 986.75 53974.73 88888.00 2017-10-06 02:33:06.000 279 7889.87 986.72 53974.77 88888.00 2017-10-06 02:33:07.000 279 7889.90 986.69 53974.80 88888.00 2017-10-06 02:33:08.000 279 7889.92 986.66 53974.84 88888.00 2017-10-06 02:33:09.000 279 7889.94 986.63 53974.88 88888.00 2017-10-06 02:33:10.000 279 7889.97 986.58 53974.93 88888.00 2017-10-06 02:33:11.000 279 7890.03 986.53 53975.00 88888.00 2017-10-06 02:33:12.000 279 7890.09 986.52 53975.05 88888.00 2017-10-06 02:33:13.000 279 7890.14 986.49 53975.11 88888.00 2017-10-06 02:33:14.000 279 7890.21 986.45 53975.18 88888.00 2017-10-06 02:33:15.000 279 7890.28 986.41 53975.26 88888.00 2017-10-06 02:33:16.000 279 7890.34 986.38 53975.34 88888.00 2017-10-06 02:33:17.000 279 7890.40 986.34 53975.40 88888.00 2017-10-06 02:33:18.000 279 7890.47 986.29 53975.44 88888.00 2017-10-06 02:33:19.000 279 7890.53 986.25 53975.48 88888.00 2017-10-06 02:33:20.000 279 7890.58 986.22 53975.53 88888.00 2017-10-06 02:33:21.000 279 7890.64 986.19 53975.59 88888.00 2017-10-06 02:33:22.000 279 7890.71 986.17 53975.64 88888.00 2017-10-06 02:33:23.000 279 7890.74 986.15 53975.69 88888.00 2017-10-06 02:33:24.000 279 7890.77 986.12 53975.73 88888.00 2017-10-06 02:33:25.000 279 7890.80 986.10 53975.76 88888.00 2017-10-06 02:33:26.000 279 7890.83 986.07 53975.78 88888.00 2017-10-06 02:33:27.000 279 7890.83 986.05 53975.79 88888.00 2017-10-06 02:33:28.000 279 7890.83 986.04 53975.79 88888.00 2017-10-06 02:33:29.000 279 7890.83 986.01 53975.79 88888.00 2017-10-06 02:33:30.000 279 7890.83 985.99 53975.81 88888.00 2017-10-06 02:33:31.000 279 7890.83 985.98 53975.82 88888.00 2017-10-06 02:33:32.000 279 7890.82 985.98 53975.82 88888.00 2017-10-06 02:33:33.000 279 7890.79 985.99 53975.80 88888.00 2017-10-06 02:33:34.000 279 7890.76 985.99 53975.76 88888.00 2017-10-06 02:33:35.000 279 7890.72 985.98 53975.74 88888.00 2017-10-06 02:33:36.000 279 7890.68 986.00 53975.71 88888.00 2017-10-06 02:33:37.000 279 7890.64 986.01 53975.68 88888.00 2017-10-06 02:33:38.000 279 7890.59 986.00 53975.66 88888.00 2017-10-06 02:33:39.000 279 7890.54 986.00 53975.65 88888.00 2017-10-06 02:33:40.000 279 7890.49 986.01 53975.62 88888.00 2017-10-06 02:33:41.000 279 7890.43 986.03 53975.59 88888.00 2017-10-06 02:33:42.000 279 7890.36 986.06 53975.53 88888.00 2017-10-06 02:33:43.000 279 7890.29 986.07 53975.47 88888.00 2017-10-06 02:33:44.000 279 7890.21 986.08 53975.41 88888.00 2017-10-06 02:33:45.000 279 7890.17 986.13 53975.39 88888.00 2017-10-06 02:33:46.000 279 7890.14 986.18 53975.39 88888.00 2017-10-06 02:33:47.000 279 7890.11 986.23 53975.38 88888.00 2017-10-06 02:33:48.000 279 7890.08 986.29 53975.34 88888.00 2017-10-06 02:33:49.000 279 7890.03 986.34 53975.31 88888.00 2017-10-06 02:33:50.000 279 7889.99 986.40 53975.29 88888.00 2017-10-06 02:33:51.000 279 7889.95 986.46 53975.27 88888.00 2017-10-06 02:33:52.000 279 7889.92 986.50 53975.23 88888.00 2017-10-06 02:33:53.000 279 7889.89 986.54 53975.21 88888.00 2017-10-06 02:33:54.000 279 7889.88 986.58 53975.23 88888.00 2017-10-06 02:33:55.000 279 7889.85 986.61 53975.24 88888.00 2017-10-06 02:33:56.000 279 7889.85 986.63 53975.24 88888.00 2017-10-06 02:33:57.000 279 7889.86 986.66 53975.26 88888.00 2017-10-06 02:33:58.000 279 7889.86 986.70 53975.27 88888.00 2017-10-06 02:33:59.000 279 7889.86 986.73 53975.30 88888.00 2017-10-06 02:34:00.000 279 7889.89 986.77 53975.32 88888.00 2017-10-06 02:34:01.000 279 7889.91 986.81 53975.34 88888.00 2017-10-06 02:34:02.000 279 7889.93 986.85 53975.36 88888.00 2017-10-06 02:34:03.000 279 7889.95 986.90 53975.36 88888.00 2017-10-06 02:34:04.000 279 7889.98 986.95 53975.39 88888.00 2017-10-06 02:34:05.000 279 7890.02 986.99 53975.44 88888.00 2017-10-06 02:34:06.000 279 7890.05 987.02 53975.48 88888.00 2017-10-06 02:34:07.000 279 7890.09 987.05 53975.52 88888.00 2017-10-06 02:34:08.000 279 7890.14 987.09 53975.55 88888.00 2017-10-06 02:34:09.000 279 7890.19 987.13 53975.59 88888.00 2017-10-06 02:34:10.000 279 7890.23 987.16 53975.62 88888.00 2017-10-06 02:34:11.000 279 7890.27 987.18 53975.66 88888.00 2017-10-06 02:34:12.000 279 7890.31 987.17 53975.70 88888.00 2017-10-06 02:34:13.000 279 7890.34 987.16 53975.73 88888.00 2017-10-06 02:34:14.000 279 7890.37 987.18 53975.75 88888.00 2017-10-06 02:34:15.000 279 7890.39 987.20 53975.77 88888.00 2017-10-06 02:34:16.000 279 7890.40 987.20 53975.79 88888.00 2017-10-06 02:34:17.000 279 7890.42 987.21 53975.81 88888.00 2017-10-06 02:34:18.000 279 7890.43 987.22 53975.82 88888.00 2017-10-06 02:34:19.000 279 7890.43 987.25 53975.83 88888.00 2017-10-06 02:34:20.000 279 7890.45 987.30 53975.84 88888.00 2017-10-06 02:34:21.000 279 7890.46 987.32 53975.85 88888.00 2017-10-06 02:34:22.000 279 7890.45 987.33 53975.86 88888.00 2017-10-06 02:34:23.000 279 7890.44 987.34 53975.86 88888.00 2017-10-06 02:34:24.000 279 7890.45 987.35 53975.88 88888.00 2017-10-06 02:34:25.000 279 7890.46 987.37 53975.91 88888.00 2017-10-06 02:34:26.000 279 7890.46 987.38 53975.93 88888.00 2017-10-06 02:34:27.000 279 7890.47 987.37 53975.94 88888.00 2017-10-06 02:34:28.000 279 7890.49 987.37 53975.96 88888.00 2017-10-06 02:34:29.000 279 7890.51 987.38 53976.00 88888.00 2017-10-06 02:34:30.000 279 7890.52 987.39 53976.01 88888.00 2017-10-06 02:34:31.000 279 7890.52 987.41 53976.01 88888.00 2017-10-06 02:34:32.000 279 7890.53 987.42 53976.03 88888.00 2017-10-06 02:34:33.000 279 7890.55 987.44 53976.05 88888.00 2017-10-06 02:34:34.000 279 7890.57 987.46 53976.07 88888.00 2017-10-06 02:34:35.000 279 7890.57 987.47 53976.10 88888.00 2017-10-06 02:34:36.000 279 7890.58 987.50 53976.11 88888.00 2017-10-06 02:34:37.000 279 7890.59 987.51 53976.11 88888.00 2017-10-06 02:34:38.000 279 7890.59 987.52 53976.13 88888.00 2017-10-06 02:34:39.000 279 7890.60 987.57 53976.15 88888.00 2017-10-06 02:34:40.000 279 7890.63 987.60 53976.16 88888.00 2017-10-06 02:34:41.000 279 7890.64 987.62 53976.17 88888.00 2017-10-06 02:34:42.000 279 7890.66 987.65 53976.20 88888.00 2017-10-06 02:34:43.000 279 7890.70 987.67 53976.23 88888.00 2017-10-06 02:34:44.000 279 7890.71 987.68 53976.27 88888.00 2017-10-06 02:34:45.000 279 7890.72 987.71 53976.29 88888.00 2017-10-06 02:34:46.000 279 7890.76 987.75 53976.32 88888.00 2017-10-06 02:34:47.000 279 7890.81 987.77 53976.37 88888.00 2017-10-06 02:34:48.000 279 7890.84 987.79 53976.41 88888.00 2017-10-06 02:34:49.000 279 7890.88 987.83 53976.44 88888.00 2017-10-06 02:34:50.000 279 7890.91 987.86 53976.46 88888.00 2017-10-06 02:34:51.000 279 7890.94 987.87 53976.49 88888.00 2017-10-06 02:34:52.000 279 7890.99 987.89 53976.54 88888.00 2017-10-06 02:34:53.000 279 7891.06 987.92 53976.60 88888.00 2017-10-06 02:34:54.000 279 7891.16 987.95 53976.68 88888.00 2017-10-06 02:34:55.000 279 7891.26 987.99 53976.77 88888.00 2017-10-06 02:34:56.000 279 7891.38 988.01 53976.86 88888.00 2017-10-06 02:34:57.000 279 7891.49 988.05 53976.96 88888.00 2017-10-06 02:34:58.000 279 7891.61 988.09 53977.06 88888.00 2017-10-06 02:34:59.000 279 7891.76 988.14 53977.16 88888.00 2017-10-06 02:35:00.000 279 7891.93 988.17 53977.27 88888.00 2017-10-06 02:35:01.000 279 7892.09 988.20 53977.39 88888.00 2017-10-06 02:35:02.000 279 7892.25 988.22 53977.50 88888.00 2017-10-06 02:35:03.000 279 7892.40 988.24 53977.61 88888.00 2017-10-06 02:35:04.000 279 7892.56 988.25 53977.73 88888.00 2017-10-06 02:35:05.000 279 7892.71 988.24 53977.83 88888.00 2017-10-06 02:35:06.000 279 7892.85 988.22 53977.93 88888.00 2017-10-06 02:35:07.000 279 7892.95 988.17 53978.02 88888.00 2017-10-06 02:35:08.000 279 7893.05 988.12 53978.10 88888.00 2017-10-06 02:35:09.000 279 7893.14 988.07 53978.16 88888.00 2017-10-06 02:35:10.000 279 7893.24 988.01 53978.22 88888.00 2017-10-06 02:35:11.000 279 7893.31 987.95 53978.29 88888.00 2017-10-06 02:35:12.000 279 7893.39 987.87 53978.36 88888.00 2017-10-06 02:35:13.000 279 7893.47 987.78 53978.42 88888.00 2017-10-06 02:35:14.000 279 7893.54 987.68 53978.48 88888.00 2017-10-06 02:35:15.000 279 7893.60 987.62 53978.52 88888.00 2017-10-06 02:35:16.000 279 7893.63 987.54 53978.55 88888.00 2017-10-06 02:35:17.000 279 7893.66 987.45 53978.58 88888.00 2017-10-06 02:35:18.000 279 7893.70 987.36 53978.62 88888.00 2017-10-06 02:35:19.000 279 7893.74 987.28 53978.66 88888.00 2017-10-06 02:35:20.000 279 7893.79 987.19 53978.69 88888.00 2017-10-06 02:35:21.000 279 7893.84 987.11 53978.73 88888.00 2017-10-06 02:35:22.000 279 7893.89 987.04 53978.79 88888.00 2017-10-06 02:35:23.000 279 7893.93 986.96 53978.83 88888.00 2017-10-06 02:35:24.000 279 7893.98 986.88 53978.87 88888.00 2017-10-06 02:35:25.000 279 7894.05 986.82 53978.91 88888.00 2017-10-06 02:35:26.000 279 7894.12 986.77 53978.97 88888.00 2017-10-06 02:35:27.000 279 7894.21 986.71 53979.04 88888.00 2017-10-06 02:35:28.000 279 7894.30 986.65 53979.10 88888.00 2017-10-06 02:35:29.000 279 7894.37 986.60 53979.16 88888.00 2017-10-06 02:35:30.000 279 7894.45 986.57 53979.22 88888.00 2017-10-06 02:35:31.000 279 7894.53 986.53 53979.26 88888.00 2017-10-06 02:35:32.000 279 7894.60 986.51 53979.30 88888.00 2017-10-06 02:35:33.000 279 7894.68 986.49 53979.34 88888.00 2017-10-06 02:35:34.000 279 7894.77 986.47 53979.38 88888.00 2017-10-06 02:35:35.000 279 7894.87 986.47 53979.46 88888.00 2017-10-06 02:35:36.000 279 7894.98 986.47 53979.54 88888.00 2017-10-06 02:35:37.000 279 7895.11 986.46 53979.62 88888.00 2017-10-06 02:35:38.000 279 7895.24 986.46 53979.70 88888.00 2017-10-06 02:35:39.000 279 7895.37 986.48 53979.78 88888.00 2017-10-06 02:35:40.000 279 7895.52 986.48 53979.86 88888.00 2017-10-06 02:35:41.000 279 7895.66 986.46 53979.95 88888.00 2017-10-06 02:35:42.000 279 7895.81 986.44 53980.05 88888.00 2017-10-06 02:35:43.000 279 7895.95 986.43 53980.15 88888.00 2017-10-06 02:35:44.000 279 7896.09 986.42 53980.23 88888.00 2017-10-06 02:35:45.000 279 7896.23 986.43 53980.29 88888.00 2017-10-06 02:35:46.000 279 7896.37 986.44 53980.38 88888.00 2017-10-06 02:35:47.000 279 7896.51 986.42 53980.48 88888.00 2017-10-06 02:35:48.000 279 7896.65 986.43 53980.56 88888.00 2017-10-06 02:35:49.000 279 7896.80 986.44 53980.64 88888.00 2017-10-06 02:35:50.000 279 7896.93 986.46 53980.72 88888.00 2017-10-06 02:35:51.000 279 7897.05 986.49 53980.79 88888.00 2017-10-06 02:35:52.000 279 7897.15 986.52 53980.84 88888.00 2017-10-06 02:35:53.000 279 7897.25 986.53 53980.89 88888.00 2017-10-06 02:35:54.000 279 7897.36 986.55 53980.95 88888.00 2017-10-06 02:35:55.000 279 7897.48 986.56 53981.01 88888.00 2017-10-06 02:35:56.000 279 7897.58 986.57 53981.09 88888.00 2017-10-06 02:35:57.000 279 7897.68 986.58 53981.16 88888.00 2017-10-06 02:35:58.000 279 7897.78 986.59 53981.23 88888.00 2017-10-06 02:35:59.000 279 7897.87 986.59 53981.30 88888.00 2017-10-06 02:36:00.000 279 7897.95 986.59 53981.37 88888.00 2017-10-06 02:36:01.000 279 7898.03 986.58 53981.42 88888.00 2017-10-06 02:36:02.000 279 7898.09 986.58 53981.45 88888.00 2017-10-06 02:36:03.000 279 7898.15 986.59 53981.48 88888.00 2017-10-06 02:36:04.000 279 7898.21 986.60 53981.52 88888.00 2017-10-06 02:36:05.000 279 7898.27 986.61 53981.56 88888.00 2017-10-06 02:36:06.000 279 7898.31 986.62 53981.61 88888.00 2017-10-06 02:36:07.000 279 7898.35 986.62 53981.62 88888.00 2017-10-06 02:36:08.000 279 7898.38 986.60 53981.64 88888.00 2017-10-06 02:36:09.000 279 7898.41 986.58 53981.67 88888.00 2017-10-06 02:36:10.000 279 7898.45 986.56 53981.71 88888.00 2017-10-06 02:36:11.000 279 7898.48 986.54 53981.75 88888.00 2017-10-06 02:36:12.000 279 7898.50 986.50 53981.77 88888.00 2017-10-06 02:36:13.000 279 7898.50 986.46 53981.79 88888.00 2017-10-06 02:36:14.000 279 7898.52 986.40 53981.82 88888.00 2017-10-06 02:36:15.000 279 7898.56 986.33 53981.88 88888.00 2017-10-06 02:36:16.000 279 7898.60 986.25 53981.93 88888.00 2017-10-06 02:36:17.000 279 7898.64 986.19 53982.00 88888.00 2017-10-06 02:36:18.000 279 7898.69 986.13 53982.05 88888.00 2017-10-06 02:36:19.000 279 7898.73 986.06 53982.09 88888.00 2017-10-06 02:36:20.000 279 7898.75 985.97 53982.12 88888.00 2017-10-06 02:36:21.000 279 7898.79 985.91 53982.17 88888.00 2017-10-06 02:36:22.000 279 7898.85 985.86 53982.23 88888.00 2017-10-06 02:36:23.000 279 7898.89 985.80 53982.27 88888.00 2017-10-06 02:36:24.000 279 7898.91 985.72 53982.31 88888.00 2017-10-06 02:36:25.000 279 7898.93 985.63 53982.36 88888.00 2017-10-06 02:36:26.000 279 7898.95 985.54 53982.41 88888.00 2017-10-06 02:36:27.000 279 7898.98 985.46 53982.45 88888.00 2017-10-06 02:36:28.000 279 7899.01 985.37 53982.48 88888.00 2017-10-06 02:36:29.000 279 7899.05 985.28 53982.52 88888.00 2017-10-06 02:36:30.000 279 7899.09 985.18 53982.57 88888.00 2017-10-06 02:36:31.000 279 7899.11 985.07 53982.61 88888.00 2017-10-06 02:36:32.000 279 7899.14 984.98 53982.64 88888.00 2017-10-06 02:36:33.000 279 7899.16 984.88 53982.67 88888.00 2017-10-06 02:36:34.000 279 7899.16 984.78 53982.68 88888.00 2017-10-06 02:36:35.000 279 7899.17 984.69 53982.70 88888.00 2017-10-06 02:36:36.000 279 7899.18 984.61 53982.71 88888.00 2017-10-06 02:36:37.000 279 7899.19 984.51 53982.73 88888.00 2017-10-06 02:36:38.000 279 7899.20 984.43 53982.75 88888.00 2017-10-06 02:36:39.000 279 7899.21 984.35 53982.77 88888.00 2017-10-06 02:36:40.000 279 7899.23 984.26 53982.79 88888.00 2017-10-06 02:36:41.000 279 7899.23 984.18 53982.80 88888.00 2017-10-06 02:36:42.000 279 7899.23 984.10 53982.79 88888.00 2017-10-06 02:36:43.000 279 7899.26 984.03 53982.82 88888.00 2017-10-06 02:36:44.000 279 7899.29 983.98 53982.86 88888.00 2017-10-06 02:36:45.000 279 7899.30 983.92 53982.89 88888.00 2017-10-06 02:36:46.000 279 7899.32 983.85 53982.92 88888.00 2017-10-06 02:36:47.000 279 7899.36 983.77 53982.97 88888.00 2017-10-06 02:36:48.000 279 7899.41 983.72 53983.02 88888.00 2017-10-06 02:36:49.000 279 7899.46 983.68 53983.05 88888.00 2017-10-06 02:36:50.000 279 7899.50 983.64 53983.06 88888.00 2017-10-06 02:36:51.000 279 7899.53 983.60 53983.07 88888.00 2017-10-06 02:36:52.000 279 7899.56 983.55 53983.09 88888.00 2017-10-06 02:36:53.000 279 7899.57 983.51 53983.11 88888.00 2017-10-06 02:36:54.000 279 7899.59 983.47 53983.12 88888.00 2017-10-06 02:36:55.000 279 7899.61 983.44 53983.14 88888.00 2017-10-06 02:36:56.000 279 7899.64 983.40 53983.16 88888.00 2017-10-06 02:36:57.000 279 7899.67 983.37 53983.18 88888.00 2017-10-06 02:36:58.000 279 7899.70 983.36 53983.21 88888.00 2017-10-06 02:36:59.000 279 7899.72 983.36 53983.23 88888.00 2017-10-06 02:37:00.000 279 7899.74 983.35 53983.23 88888.00 2017-10-06 02:37:01.000 279 7899.76 983.36 53983.23 88888.00 2017-10-06 02:37:02.000 279 7899.77 983.37 53983.23 88888.00 2017-10-06 02:37:03.000 279 7899.79 983.37 53983.25 88888.00 2017-10-06 02:37:04.000 279 7899.79 983.38 53983.25 88888.00 2017-10-06 02:37:05.000 279 7899.78 983.38 53983.23 88888.00 2017-10-06 02:37:06.000 279 7899.76 983.38 53983.21 88888.00 2017-10-06 02:37:07.000 279 7899.75 983.40 53983.19 88888.00 2017-10-06 02:37:08.000 279 7899.74 983.41 53983.18 88888.00 2017-10-06 02:37:09.000 279 7899.73 983.43 53983.18 88888.00 2017-10-06 02:37:10.000 279 7899.72 983.45 53983.18 88888.00 2017-10-06 02:37:11.000 279 7899.70 983.48 53983.17 88888.00 2017-10-06 02:37:12.000 279 7899.66 983.50 53983.16 88888.00 2017-10-06 02:37:13.000 279 7899.63 983.52 53983.14 88888.00 2017-10-06 02:37:14.000 279 7899.61 983.54 53983.12 88888.00 2017-10-06 02:37:15.000 279 7899.58 983.57 53983.07 88888.00 2017-10-06 02:37:16.000 279 7899.54 983.61 53983.05 88888.00 2017-10-06 02:37:17.000 279 7899.51 983.62 53983.05 88888.00 2017-10-06 02:37:18.000 279 7899.48 983.62 53983.05 88888.00 2017-10-06 02:37:19.000 279 7899.47 983.61 53983.07 88888.00 2017-10-06 02:37:20.000 279 7899.48 983.63 53983.08 88888.00 2017-10-06 02:37:21.000 279 7899.48 983.68 53983.07 88888.00 2017-10-06 02:37:22.000 279 7899.46 983.70 53983.07 88888.00 2017-10-06 02:37:23.000 279 7899.46 983.68 53983.08 88888.00 2017-10-06 02:37:24.000 279 7899.45 983.66 53983.09 88888.00 2017-10-06 02:37:25.000 279 7899.42 983.67 53983.08 88888.00 2017-10-06 02:37:26.000 279 7899.38 983.68 53983.06 88888.00 2017-10-06 02:37:27.000 279 7899.34 983.68 53983.04 88888.00 2017-10-06 02:37:28.000 279 7899.32 983.68 53983.03 88888.00 2017-10-06 02:37:29.000 279 7899.30 983.69 53983.02 88888.00 2017-10-06 02:37:30.000 279 7899.28 983.71 53983.02 88888.00 2017-10-06 02:37:31.000 279 7899.25 983.73 53982.99 88888.00 2017-10-06 02:37:32.000 279 7899.20 983.74 53982.95 88888.00 2017-10-06 02:37:33.000 279 7899.15 983.76 53982.93 88888.00 2017-10-06 02:37:34.000 279 7899.11 983.77 53982.91 88888.00 2017-10-06 02:37:35.000 279 7899.06 983.78 53982.87 88888.00 2017-10-06 02:37:36.000 279 7898.99 983.79 53982.83 88888.00 2017-10-06 02:37:37.000 279 7898.94 983.80 53982.82 88888.00 2017-10-06 02:37:38.000 279 7898.88 983.80 53982.80 88888.00 2017-10-06 02:37:39.000 279 7898.82 983.81 53982.76 88888.00 2017-10-06 02:37:40.000 279 7898.76 983.83 53982.73 88888.00 2017-10-06 02:37:41.000 279 7898.70 983.82 53982.73 88888.00 2017-10-06 02:37:42.000 279 7898.64 983.79 53982.71 88888.00 2017-10-06 02:37:43.000 279 7898.60 983.79 53982.70 88888.00 2017-10-06 02:37:44.000 279 7898.54 983.79 53982.68 88888.00 2017-10-06 02:37:45.000 279 7898.49 983.78 53982.65 88888.00 2017-10-06 02:37:46.000 279 7898.42 983.77 53982.61 88888.00 2017-10-06 02:37:47.000 279 7898.34 983.77 53982.57 88888.00 2017-10-06 02:37:48.000 279 7898.26 983.75 53982.54 88888.00 2017-10-06 02:37:49.000 279 7898.19 983.73 53982.51 88888.00 2017-10-06 02:37:50.000 279 7898.11 983.72 53982.48 88888.00 2017-10-06 02:37:51.000 279 7898.04 983.70 53982.46 88888.00 2017-10-06 02:37:52.000 279 7897.99 983.68 53982.45 88888.00 2017-10-06 02:37:53.000 279 7897.93 983.67 53982.42 88888.00 2017-10-06 02:37:54.000 279 7897.87 983.67 53982.40 88888.00 2017-10-06 02:37:55.000 279 7897.80 983.65 53982.38 88888.00 2017-10-06 02:37:56.000 279 7897.73 983.64 53982.35 88888.00 2017-10-06 02:37:57.000 279 7897.68 983.62 53982.34 88888.00 2017-10-06 02:37:58.000 279 7897.64 983.59 53982.34 88888.00 2017-10-06 02:37:59.000 279 7897.61 983.57 53982.35 88888.00 2017-10-06 02:38:00.000 279 7897.60 983.56 53982.37 88888.00 2017-10-06 02:38:01.000 279 7897.59 983.54 53982.40 88888.00 2017-10-06 02:38:02.000 279 7897.58 983.52 53982.42 88888.00 2017-10-06 02:38:03.000 279 7897.58 983.50 53982.43 88888.00 2017-10-06 02:38:04.000 279 7897.58 983.49 53982.46 88888.00 2017-10-06 02:38:05.000 279 7897.58 983.49 53982.48 88888.00 2017-10-06 02:38:06.000 279 7897.58 983.49 53982.50 88888.00 2017-10-06 02:38:07.000 279 7897.58 983.48 53982.53 88888.00 2017-10-06 02:38:08.000 279 7897.60 983.47 53982.57 88888.00 2017-10-06 02:38:09.000 279 7897.62 983.48 53982.59 88888.00 2017-10-06 02:38:10.000 279 7897.64 983.48 53982.63 88888.00 2017-10-06 02:38:11.000 279 7897.66 983.48 53982.67 88888.00 2017-10-06 02:38:12.000 279 7897.69 983.47 53982.71 88888.00 2017-10-06 02:38:13.000 279 7897.72 983.47 53982.75 88888.00 2017-10-06 02:38:14.000 279 7897.74 983.47 53982.80 88888.00 2017-10-06 02:38:15.000 279 7897.77 983.47 53982.85 88888.00 2017-10-06 02:38:16.000 279 7897.81 983.48 53982.89 88888.00 2017-10-06 02:38:17.000 279 7897.84 983.48 53982.91 88888.00 2017-10-06 02:38:18.000 279 7897.86 983.45 53982.94 88888.00 2017-10-06 02:38:19.000 279 7897.91 983.42 53983.01 88888.00 2017-10-06 02:38:20.000 279 7897.99 983.41 53983.10 88888.00 2017-10-06 02:38:21.000 279 7898.06 983.40 53983.18 88888.00 2017-10-06 02:38:22.000 279 7898.12 983.40 53983.23 88888.00 2017-10-06 02:38:23.000 279 7898.18 983.38 53983.29 88888.00 2017-10-06 02:38:24.000 279 7898.25 983.36 53983.35 88888.00 2017-10-06 02:38:25.000 279 7898.31 983.35 53983.42 88888.00 2017-10-06 02:38:26.000 279 7898.37 983.36 53983.48 88888.00 2017-10-06 02:38:27.000 279 7898.42 983.36 53983.52 88888.00 2017-10-06 02:38:28.000 279 7898.46 983.36 53983.57 88888.00 2017-10-06 02:38:29.000 279 7898.51 983.36 53983.63 88888.00 2017-10-06 02:38:30.000 279 7898.59 983.37 53983.68 88888.00 2017-10-06 02:38:31.000 279 7898.67 983.36 53983.75 88888.00 2017-10-06 02:38:32.000 279 7898.75 983.35 53983.84 88888.00 2017-10-06 02:38:33.000 279 7898.85 983.36 53983.91 88888.00 2017-10-06 02:38:34.000 279 7898.94 983.37 53984.00 88888.00 2017-10-06 02:38:35.000 279 7899.03 983.38 53984.10 88888.00 2017-10-06 02:38:36.000 279 7899.14 983.40 53984.19 88888.00 2017-10-06 02:38:37.000 279 7899.23 983.42 53984.26 88888.00 2017-10-06 02:38:38.000 279 7899.31 983.43 53984.31 88888.00 2017-10-06 02:38:39.000 279 7899.40 983.45 53984.37 88888.00 2017-10-06 02:38:40.000 279 7899.49 983.46 53984.45 88888.00 2017-10-06 02:38:41.000 279 7899.60 983.46 53984.56 88888.00 2017-10-06 02:38:42.000 279 7899.72 983.46 53984.66 88888.00 2017-10-06 02:38:43.000 279 7899.84 983.46 53984.77 88888.00 2017-10-06 02:38:44.000 279 7899.96 983.45 53984.88 88888.00 2017-10-06 02:38:45.000 279 7900.07 983.44 53984.99 88888.00 2017-10-06 02:38:46.000 279 7900.19 983.44 53985.11 88888.00 2017-10-06 02:38:47.000 279 7900.30 983.43 53985.21 88888.00 2017-10-06 02:38:48.000 279 7900.40 983.41 53985.29 88888.00 2017-10-06 02:38:49.000 279 7900.49 983.38 53985.38 88888.00 2017-10-06 02:38:50.000 279 7900.60 983.37 53985.48 88888.00 2017-10-06 02:38:51.000 279 7900.69 983.36 53985.58 88888.00 2017-10-06 02:38:52.000 279 7900.78 983.36 53985.66 88888.00 2017-10-06 02:38:53.000 279 7900.90 983.36 53985.77 88888.00 2017-10-06 02:38:54.000 279 7901.02 983.37 53985.89 88888.00 2017-10-06 02:38:55.000 279 7901.14 983.36 53986.00 88888.00 2017-10-06 02:38:56.000 279 7901.23 983.36 53986.09 88888.00 2017-10-06 02:38:57.000 279 7901.30 983.36 53986.17 88888.00 2017-10-06 02:38:58.000 279 7901.36 983.38 53986.23 88888.00 2017-10-06 02:38:59.000 279 7901.42 983.38 53986.30 88888.00 2017-10-06 02:39:00.000 279 7901.49 983.39 53986.38 88888.00 2017-10-06 02:39:01.000 279 7901.56 983.40 53986.46 88888.00 2017-10-06 02:39:02.000 279 7901.61 983.40 53986.52 88888.00 2017-10-06 02:39:03.000 279 7901.65 983.37 53986.57 88888.00 2017-10-06 02:39:04.000 279 7901.68 983.35 53986.64 88888.00 2017-10-06 02:39:05.000 279 7901.74 983.34 53986.73 88888.00 2017-10-06 02:39:06.000 279 7901.82 983.34 53986.84 88888.00 2017-10-06 02:39:07.000 279 7901.89 983.34 53986.93 88888.00 2017-10-06 02:39:08.000 279 7901.95 983.34 53987.00 88888.00 2017-10-06 02:39:09.000 279 7902.02 983.34 53987.09 88888.00 2017-10-06 02:39:10.000 279 7902.09 983.34 53987.17 88888.00 2017-10-06 02:39:11.000 279 7902.12 983.34 53987.23 88888.00 2017-10-06 02:39:12.000 279 7902.15 983.34 53987.27 88888.00 2017-10-06 02:39:13.000 279 7902.15 983.34 53987.30 88888.00 2017-10-06 02:39:14.000 279 7902.15 983.34 53987.32 88888.00 2017-10-06 02:39:15.000 279 7902.14 983.36 53987.34 88888.00 2017-10-06 02:39:16.000 279 7902.13 983.36 53987.39 88888.00 2017-10-06 02:39:17.000 279 7902.14 983.35 53987.46 88888.00 2017-10-06 02:39:18.000 279 7902.17 983.34 53987.54 88888.00 2017-10-06 02:39:19.000 279 7902.21 983.30 53987.61 88888.00 2017-10-06 02:39:20.000 279 7902.24 983.29 53987.69 88888.00 2017-10-06 02:39:21.000 279 7902.27 983.30 53987.77 88888.00 2017-10-06 02:39:22.000 279 7902.32 983.28 53987.84 88888.00 2017-10-06 02:39:23.000 279 7902.36 983.27 53987.91 88888.00 2017-10-06 02:39:24.000 279 7902.39 983.27 53987.98 88888.00 2017-10-06 02:39:25.000 279 7902.42 983.25 53988.04 88888.00 2017-10-06 02:39:26.000 279 7902.46 983.25 53988.11 88888.00 2017-10-06 02:39:27.000 279 7902.49 983.25 53988.16 88888.00 2017-10-06 02:39:28.000 279 7902.52 983.24 53988.22 88888.00 2017-10-06 02:39:29.000 279 7902.56 983.23 53988.29 88888.00 2017-10-06 02:39:30.000 279 7902.60 983.23 53988.36 88888.00 2017-10-06 02:39:31.000 279 7902.64 983.24 53988.44 88888.00 2017-10-06 02:39:32.000 279 7902.68 983.23 53988.50 88888.00 2017-10-06 02:39:33.000 279 7902.70 983.21 53988.56 88888.00 2017-10-06 02:39:34.000 279 7902.72 983.19 53988.61 88888.00 2017-10-06 02:39:35.000 279 7902.73 983.19 53988.67 88888.00 2017-10-06 02:39:36.000 279 7902.75 983.19 53988.73 88888.00 2017-10-06 02:39:37.000 279 7902.78 983.20 53988.80 88888.00 2017-10-06 02:39:38.000 279 7902.81 983.20 53988.86 88888.00 2017-10-06 02:39:39.000 279 7902.82 983.20 53988.91 88888.00 2017-10-06 02:39:40.000 279 7902.83 983.18 53988.95 88888.00 2017-10-06 02:39:41.000 279 7902.84 983.14 53989.02 88888.00 2017-10-06 02:39:42.000 279 7902.88 983.11 53989.10 88888.00 2017-10-06 02:39:43.000 279 7902.93 983.10 53989.17 88888.00 2017-10-06 02:39:44.000 279 7902.95 983.09 53989.24 88888.00 2017-10-06 02:39:45.000 279 7902.98 983.08 53989.30 88888.00 2017-10-06 02:39:46.000 279 7903.00 983.08 53989.35 88888.00 2017-10-06 02:39:47.000 279 7902.99 983.08 53989.38 88888.00 2017-10-06 02:39:48.000 279 7902.97 983.10 53989.40 88888.00 2017-10-06 02:39:49.000 279 7902.96 983.09 53989.43 88888.00 2017-10-06 02:39:50.000 279 7902.96 983.10 53989.47 88888.00 2017-10-06 02:39:51.000 279 7902.96 983.11 53989.52 88888.00 2017-10-06 02:39:52.000 279 7902.95 983.13 53989.56 88888.00 2017-10-06 02:39:53.000 279 7902.95 983.15 53989.60 88888.00 2017-10-06 02:39:54.000 279 7902.96 983.16 53989.65 88888.00 2017-10-06 02:39:55.000 279 7902.96 983.17 53989.71 88888.00 2017-10-06 02:39:56.000 279 7902.97 983.18 53989.76 88888.00 2017-10-06 02:39:57.000 279 7903.00 983.18 53989.83 88888.00 2017-10-06 02:39:58.000 279 7903.04 983.21 53989.89 88888.00 2017-10-06 02:39:59.000 279 7903.05 983.22 53989.93 88888.00 2017-10-06 02:40:00.000 279 7903.05 983.22 53989.98 88888.00 2017-10-06 02:40:01.000 279 7903.06 983.21 53990.04 88888.00 2017-10-06 02:40:02.000 279 7903.07 983.20 53990.10 88888.00 2017-10-06 02:40:03.000 279 7903.08 983.17 53990.16 88888.00 2017-10-06 02:40:04.000 279 7903.08 983.15 53990.21 88888.00 2017-10-06 02:40:05.000 279 7903.07 983.12 53990.25 88888.00 2017-10-06 02:40:06.000 279 7903.05 983.09 53990.29 88888.00 2017-10-06 02:40:07.000 279 7903.06 983.05 53990.34 88888.00 2017-10-06 02:40:08.000 279 7903.08 983.01 53990.41 88888.00 2017-10-06 02:40:09.000 279 7903.10 982.97 53990.48 88888.00 2017-10-06 02:40:10.000 279 7903.12 982.93 53990.55 88888.00 2017-10-06 02:40:11.000 279 7903.14 982.91 53990.63 88888.00 2017-10-06 02:40:12.000 279 7903.17 982.88 53990.70 88888.00 2017-10-06 02:40:13.000 279 7903.20 982.85 53990.77 88888.00 2017-10-06 02:40:14.000 279 7903.23 982.82 53990.84 88888.00 2017-10-06 02:40:15.000 279 7903.26 982.78 53990.91 88888.00 2017-10-06 02:40:16.000 279 7903.28 982.75 53990.96 88888.00 2017-10-06 02:40:17.000 279 7903.31 982.75 53991.04 88888.00 2017-10-06 02:40:18.000 279 7903.34 982.75 53991.11 88888.00 2017-10-06 02:40:19.000 279 7903.37 982.75 53991.16 88888.00 2017-10-06 02:40:20.000 279 7903.39 982.74 53991.21 88888.00 2017-10-06 02:40:21.000 279 7903.42 982.72 53991.29 88888.00 2017-10-06 02:40:22.000 279 7903.47 982.72 53991.36 88888.00 2017-10-06 02:40:23.000 279 7903.51 982.72 53991.44 88888.00 2017-10-06 02:40:24.000 279 7903.54 982.71 53991.52 88888.00 2017-10-06 02:40:25.000 279 7903.57 982.71 53991.58 88888.00 2017-10-06 02:40:26.000 279 7903.61 982.69 53991.64 88888.00 2017-10-06 02:40:27.000 279 7903.66 982.66 53991.71 88888.00 2017-10-06 02:40:28.000 279 7903.71 982.63 53991.77 88888.00 2017-10-06 02:40:29.000 279 7903.75 982.63 53991.84 88888.00 2017-10-06 02:40:30.000 279 7903.79 982.62 53991.90 88888.00 2017-10-06 02:40:31.000 279 7903.83 982.60 53991.98 88888.00 2017-10-06 02:40:32.000 279 7903.88 982.61 53992.07 88888.00 2017-10-06 02:40:33.000 279 7903.94 982.61 53992.16 88888.00 2017-10-06 02:40:34.000 279 7903.99 982.57 53992.23 88888.00 2017-10-06 02:40:35.000 279 7904.04 982.53 53992.29 88888.00 2017-10-06 02:40:36.000 279 7904.09 982.50 53992.36 88888.00 2017-10-06 02:40:37.000 279 7904.13 982.48 53992.43 88888.00 2017-10-06 02:40:38.000 279 7904.16 982.44 53992.50 88888.00 2017-10-06 02:40:39.000 279 7904.19 982.41 53992.56 88888.00 2017-10-06 02:40:40.000 279 7904.21 982.38 53992.62 88888.00 2017-10-06 02:40:41.000 279 7904.22 982.35 53992.67 88888.00 2017-10-06 02:40:42.000 279 7904.23 982.29 53992.71 88888.00 2017-10-06 02:40:43.000 279 7904.24 982.24 53992.76 88888.00 2017-10-06 02:40:44.000 279 7904.23 982.20 53992.77 88888.00 2017-10-06 02:40:45.000 279 7904.23 982.16 53992.80 88888.00 2017-10-06 02:40:46.000 279 7904.24 982.13 53992.89 88888.00 2017-10-06 02:40:47.000 279 7904.27 982.09 53992.96 88888.00 2017-10-06 02:40:48.000 279 7904.30 982.04 53993.02 88888.00 2017-10-06 02:40:49.000 279 7904.33 982.00 53993.08 88888.00 2017-10-06 02:40:50.000 279 7904.36 981.99 53993.12 88888.00 2017-10-06 02:40:51.000 279 7904.36 981.98 53993.14 88888.00 2017-10-06 02:40:52.000 279 7904.36 981.97 53993.18 88888.00 2017-10-06 02:40:53.000 279 7904.38 981.96 53993.22 88888.00 2017-10-06 02:40:54.000 279 7904.39 981.94 53993.26 88888.00 2017-10-06 02:40:55.000 279 7904.38 981.92 53993.29 88888.00 2017-10-06 02:40:56.000 279 7904.37 981.89 53993.32 88888.00 2017-10-06 02:40:57.000 279 7904.35 981.86 53993.35 88888.00 2017-10-06 02:40:58.000 279 7904.34 981.85 53993.39 88888.00 2017-10-06 02:40:59.000 279 7904.35 981.85 53993.45 88888.00 2017-10-06 02:41:00.000 279 7904.36 981.86 53993.50 88888.00 2017-10-06 02:41:01.000 279 7904.38 981.87 53993.54 88888.00 2017-10-06 02:41:02.000 279 7904.39 981.88 53993.60 88888.00 2017-10-06 02:41:03.000 279 7904.41 981.87 53993.66 88888.00 2017-10-06 02:41:04.000 279 7904.41 981.86 53993.71 88888.00 2017-10-06 02:41:05.000 279 7904.40 981.86 53993.74 88888.00 2017-10-06 02:41:06.000 279 7904.40 981.86 53993.77 88888.00 2017-10-06 02:41:07.000 279 7904.40 981.85 53993.81 88888.00 2017-10-06 02:41:08.000 279 7904.42 981.87 53993.85 88888.00 2017-10-06 02:41:09.000 279 7904.42 981.88 53993.88 88888.00 2017-10-06 02:41:10.000 279 7904.41 981.87 53993.91 88888.00 2017-10-06 02:41:11.000 279 7904.42 981.85 53993.98 88888.00 2017-10-06 02:41:12.000 279 7904.44 981.85 53994.05 88888.00 2017-10-06 02:41:13.000 279 7904.48 981.86 53994.11 88888.00 2017-10-06 02:41:14.000 279 7904.52 981.87 53994.18 88888.00 2017-10-06 02:41:15.000 279 7904.55 981.88 53994.24 88888.00 2017-10-06 02:41:16.000 279 7904.55 981.90 53994.27 88888.00 2017-10-06 02:41:17.000 279 7904.55 981.93 53994.30 88888.00 2017-10-06 02:41:18.000 279 7904.57 981.95 53994.35 88888.00 2017-10-06 02:41:19.000 279 7904.61 981.97 53994.40 88888.00 2017-10-06 02:41:20.000 279 7904.63 981.97 53994.46 88888.00 2017-10-06 02:41:21.000 279 7904.65 981.97 53994.53 88888.00 2017-10-06 02:41:22.000 279 7904.70 981.96 53994.60 88888.00 2017-10-06 02:41:23.000 279 7904.72 981.96 53994.65 88888.00 2017-10-06 02:41:24.000 279 7904.74 981.95 53994.70 88888.00 2017-10-06 02:41:25.000 279 7904.76 981.93 53994.75 88888.00 2017-10-06 02:41:26.000 279 7904.76 981.92 53994.79 88888.00 2017-10-06 02:41:27.000 279 7904.78 981.93 53994.83 88888.00 2017-10-06 02:41:28.000 279 7904.80 981.94 53994.89 88888.00 2017-10-06 02:41:29.000 279 7904.83 981.94 53994.95 88888.00 2017-10-06 02:41:30.000 279 7904.87 981.94 53995.02 88888.00 2017-10-06 02:41:31.000 279 7904.92 981.94 53995.09 88888.00 2017-10-06 02:41:32.000 279 7904.98 981.95 53995.16 88888.00 2017-10-06 02:41:33.000 279 7905.02 981.96 53995.22 88888.00 2017-10-06 02:41:34.000 279 7905.07 981.97 53995.29 88888.00 2017-10-06 02:41:35.000 279 7905.10 981.97 53995.35 88888.00 2017-10-06 02:41:36.000 279 7905.11 981.97 53995.40 88888.00 2017-10-06 02:41:37.000 279 7905.13 981.96 53995.44 88888.00 2017-10-06 02:41:38.000 279 7905.15 981.94 53995.50 88888.00 2017-10-06 02:41:39.000 279 7905.19 981.93 53995.57 88888.00 2017-10-06 02:41:40.000 279 7905.25 981.91 53995.65 88888.00 2017-10-06 02:41:41.000 279 7905.31 981.89 53995.73 88888.00 2017-10-06 02:41:42.000 279 7905.38 981.88 53995.82 88888.00 2017-10-06 02:41:43.000 279 7905.44 981.86 53995.91 88888.00 2017-10-06 02:41:44.000 279 7905.50 981.83 53995.99 88888.00 2017-10-06 02:41:45.000 279 7905.56 981.82 53996.07 88888.00 2017-10-06 02:41:46.000 279 7905.63 981.79 53996.16 88888.00 2017-10-06 02:41:47.000 279 7905.69 981.74 53996.24 88888.00 2017-10-06 02:41:48.000 279 7905.76 981.72 53996.32 88888.00 2017-10-06 02:41:49.000 279 7905.82 981.69 53996.40 88888.00 2017-10-06 02:41:50.000 279 7905.88 981.64 53996.49 88888.00 2017-10-06 02:41:51.000 279 7905.94 981.61 53996.59 88888.00 2017-10-06 02:41:52.000 279 7906.02 981.58 53996.68 88888.00 2017-10-06 02:41:53.000 279 7906.09 981.54 53996.75 88888.00 2017-10-06 02:41:54.000 279 7906.17 981.51 53996.84 88888.00 2017-10-06 02:41:55.000 279 7906.24 981.47 53996.94 88888.00 2017-10-06 02:41:56.000 279 7906.34 981.43 53997.06 88888.00 2017-10-06 02:41:57.000 279 7906.46 981.41 53997.21 88888.00 2017-10-06 02:41:58.000 279 7906.58 981.38 53997.35 88888.00 2017-10-06 02:41:59.000 279 7906.70 981.37 53997.46 88888.00 2017-10-06 02:42:00.000 279 7906.81 981.36 53997.57 88888.00 2017-10-06 02:42:01.000 279 7906.89 981.36 53997.66 88888.00 2017-10-06 02:42:02.000 279 7906.97 981.33 53997.73 88888.00 2017-10-06 02:42:03.000 279 7907.04 981.30 53997.82 88888.00 2017-10-06 02:42:04.000 279 7907.11 981.25 53997.93 88888.00 2017-10-06 02:42:05.000 279 7907.20 981.20 53998.03 88888.00 2017-10-06 02:42:06.000 279 7907.32 981.15 53998.15 88888.00 2017-10-06 02:42:07.000 279 7907.44 981.13 53998.28 88888.00 2017-10-06 02:42:08.000 279 7907.56 981.11 53998.40 88888.00 2017-10-06 02:42:09.000 279 7907.66 981.11 53998.51 88888.00 2017-10-06 02:42:10.000 279 7907.74 981.09 53998.61 88888.00 2017-10-06 02:42:11.000 279 7907.83 981.07 53998.71 88888.00 2017-10-06 02:42:12.000 279 7907.91 981.07 53998.81 88888.00 2017-10-06 02:42:13.000 279 7908.00 981.06 53998.91 88888.00 2017-10-06 02:42:14.000 279 7908.06 981.06 53998.99 88888.00 2017-10-06 02:42:15.000 279 7908.12 981.05 53999.08 88888.00 2017-10-06 02:42:16.000 279 7908.19 981.01 53999.19 88888.00 2017-10-06 02:42:17.000 279 7908.27 980.96 53999.31 88888.00 2017-10-06 02:42:18.000 279 7908.34 980.93 53999.41 88888.00 2017-10-06 02:42:19.000 279 7908.40 980.92 53999.48 88888.00 2017-10-06 02:42:20.000 279 7908.43 980.90 53999.54 88888.00 2017-10-06 02:42:21.000 279 7908.47 980.87 53999.60 88888.00 2017-10-06 02:42:22.000 279 7908.52 980.87 53999.68 88888.00 2017-10-06 02:42:23.000 279 7908.55 980.87 53999.75 88888.00 2017-10-06 02:42:24.000 279 7908.57 980.86 53999.81 88888.00 2017-10-06 02:42:25.000 279 7908.60 980.86 53999.88 88888.00 2017-10-06 02:42:26.000 279 7908.61 980.85 53999.94 88888.00 2017-10-06 02:42:27.000 279 7908.61 980.84 53999.99 88888.00 2017-10-06 02:42:28.000 279 7908.64 980.80 54000.07 88888.00 2017-10-06 02:42:29.000 279 7908.66 980.76 54000.15 88888.00 2017-10-06 02:42:30.000 279 7908.67 980.75 54000.21 88888.00 2017-10-06 02:42:31.000 279 7908.68 980.74 54000.26 88888.00 2017-10-06 02:42:32.000 279 7908.68 980.72 54000.31 88888.00 2017-10-06 02:42:33.000 279 7908.67 980.71 54000.35 88888.00 2017-10-06 02:42:34.000 279 7908.66 980.68 54000.40 88888.00 2017-10-06 02:42:35.000 279 7908.67 980.66 54000.46 88888.00 2017-10-06 02:42:36.000 279 7908.69 980.65 54000.54 88888.00 2017-10-06 02:42:37.000 279 7908.70 980.65 54000.60 88888.00 2017-10-06 02:42:38.000 279 7908.72 980.64 54000.67 88888.00 2017-10-06 02:42:39.000 279 7908.75 980.63 54000.76 88888.00 2017-10-06 02:42:40.000 279 7908.77 980.61 54000.82 88888.00 2017-10-06 02:42:41.000 279 7908.78 980.59 54000.88 88888.00 2017-10-06 02:42:42.000 279 7908.81 980.56 54000.96 88888.00 2017-10-06 02:42:43.000 279 7908.84 980.53 54001.03 88888.00 2017-10-06 02:42:44.000 279 7908.85 980.52 54001.09 88888.00 2017-10-06 02:42:45.000 279 7908.85 980.50 54001.15 88888.00 2017-10-06 02:42:46.000 279 7908.89 980.47 54001.22 88888.00 2017-10-06 02:42:47.000 279 7908.92 980.44 54001.30 88888.00 2017-10-06 02:42:48.000 279 7908.92 980.41 54001.36 88888.00 2017-10-06 02:42:49.000 279 7908.93 980.38 54001.41 88888.00 2017-10-06 02:42:50.000 279 7908.95 980.35 54001.48 88888.00 2017-10-06 02:42:51.000 279 7908.95 980.32 54001.53 88888.00 2017-10-06 02:42:52.000 279 7908.95 980.30 54001.55 88888.00 2017-10-06 02:42:53.000 279 7908.93 980.26 54001.57 88888.00 2017-10-06 02:42:54.000 279 7908.91 980.22 54001.61 88888.00 2017-10-06 02:42:55.000 279 7908.91 980.18 54001.68 88888.00 2017-10-06 02:42:56.000 279 7908.91 980.11 54001.73 88888.00 2017-10-06 02:42:57.000 279 7908.91 980.04 54001.77 88888.00 2017-10-06 02:42:58.000 279 7908.89 979.99 54001.81 88888.00 2017-10-06 02:42:59.000 279 7908.86 979.92 54001.84 88888.00 2017-10-06 02:43:00.000 279 7908.83 979.86 54001.87 88888.00 2017-10-06 02:43:01.000 279 7908.79 979.82 54001.88 88888.00 2017-10-06 02:43:02.000 279 7908.74 979.78 54001.90 88888.00 2017-10-06 02:43:03.000 279 7908.70 979.75 54001.93 88888.00 2017-10-06 02:43:04.000 279 7908.65 979.71 54001.93 88888.00 2017-10-06 02:43:05.000 279 7908.58 979.68 54001.92 88888.00 2017-10-06 02:43:06.000 279 7908.51 979.66 54001.93 88888.00 2017-10-06 02:43:07.000 279 7908.44 979.63 54001.90 88888.00 2017-10-06 02:43:08.000 279 7908.35 979.60 54001.87 88888.00 2017-10-06 02:43:09.000 279 7908.26 979.58 54001.86 88888.00 2017-10-06 02:43:10.000 279 7908.18 979.57 54001.84 88888.00 2017-10-06 02:43:11.000 279 7908.10 979.54 54001.83 88888.00 2017-10-06 02:43:12.000 279 7908.00 979.52 54001.82 88888.00 2017-10-06 02:43:13.000 279 7907.93 979.48 54001.81 88888.00 2017-10-06 02:43:14.000 279 7907.86 979.45 54001.81 88888.00 2017-10-06 02:43:15.000 279 7907.79 979.45 54001.81 88888.00 2017-10-06 02:43:16.000 279 7907.71 979.45 54001.80 88888.00 2017-10-06 02:43:17.000 279 7907.65 979.43 54001.81 88888.00 2017-10-06 02:43:18.000 279 7907.60 979.42 54001.83 88888.00 2017-10-06 02:43:19.000 279 7907.55 979.40 54001.88 88888.00 2017-10-06 02:43:20.000 279 7907.51 979.38 54001.90 88888.00 2017-10-06 02:43:21.000 279 7907.47 979.34 54001.92 88888.00 2017-10-06 02:43:22.000 279 7907.42 979.30 54001.94 88888.00 2017-10-06 02:43:23.000 279 7907.36 979.27 54001.93 88888.00 2017-10-06 02:43:24.000 279 7907.29 979.24 54001.93 88888.00 2017-10-06 02:43:25.000 279 7907.22 979.22 54001.94 88888.00 2017-10-06 02:43:26.000 279 7907.17 979.21 54001.96 88888.00 2017-10-06 02:43:27.000 279 7907.13 979.19 54001.99 88888.00 2017-10-06 02:43:28.000 279 7907.10 979.17 54002.02 88888.00 2017-10-06 02:43:29.000 279 7907.05 979.16 54002.03 88888.00 2017-10-06 02:43:30.000 279 7906.98 979.14 54002.04 88888.00 2017-10-06 02:43:31.000 279 7906.91 979.11 54002.04 88888.00 2017-10-06 02:43:32.000 279 7906.84 979.07 54002.04 88888.00 2017-10-06 02:43:33.000 279 7906.77 979.02 54002.03 88888.00 2017-10-06 02:43:34.000 279 7906.70 978.98 54002.02 88888.00 2017-10-06 02:43:35.000 279 7906.64 978.95 54002.04 88888.00 2017-10-06 02:43:36.000 279 7906.60 978.92 54002.06 88888.00 2017-10-06 02:43:37.000 279 7906.57 978.92 54002.07 88888.00 2017-10-06 02:43:38.000 279 7906.52 978.93 54002.09 88888.00 2017-10-06 02:43:39.000 279 7906.47 978.92 54002.11 88888.00 2017-10-06 02:43:40.000 279 7906.43 978.89 54002.15 88888.00 2017-10-06 02:43:41.000 279 7906.40 978.85 54002.19 88888.00 2017-10-06 02:43:42.000 279 7906.37 978.82 54002.23 88888.00 2017-10-06 02:43:43.000 279 7906.34 978.78 54002.26 88888.00 2017-10-06 02:43:44.000 279 7906.30 978.72 54002.27 88888.00 2017-10-06 02:43:45.000 279 7906.25 978.68 54002.27 88888.00 2017-10-06 02:43:46.000 279 7906.23 978.65 54002.30 88888.00 2017-10-06 02:43:47.000 279 7906.21 978.62 54002.32 88888.00 2017-10-06 02:43:48.000 279 7906.19 978.59 54002.35 88888.00 2017-10-06 02:43:49.000 279 7906.19 978.56 54002.38 88888.00 2017-10-06 02:43:50.000 279 7906.19 978.52 54002.39 88888.00 2017-10-06 02:43:51.000 279 7906.16 978.48 54002.40 88888.00 2017-10-06 02:43:52.000 279 7906.12 978.44 54002.43 88888.00 2017-10-06 02:43:53.000 279 7906.09 978.38 54002.44 88888.00 2017-10-06 02:43:54.000 279 7906.07 978.36 54002.45 88888.00 2017-10-06 02:43:55.000 279 7906.03 978.35 54002.45 88888.00 2017-10-06 02:43:56.000 279 7905.99 978.33 54002.45 88888.00 2017-10-06 02:43:57.000 279 7905.95 978.31 54002.43 88888.00 2017-10-06 02:43:58.000 279 7905.90 978.33 54002.39 88888.00 2017-10-06 02:43:59.000 279 7905.86 978.33 54002.36 88888.00 2017-10-06 02:44:00.000 279 7905.82 978.32 54002.36 88888.00 2017-10-06 02:44:01.000 279 7905.80 978.29 54002.36 88888.00 2017-10-06 02:44:02.000 279 7905.78 978.26 54002.38 88888.00 2017-10-06 02:44:03.000 279 7905.73 978.25 54002.38 88888.00 2017-10-06 02:44:04.000 279 7905.68 978.25 54002.34 88888.00 2017-10-06 02:44:05.000 279 7905.62 978.25 54002.31 88888.00 2017-10-06 02:44:06.000 279 7905.58 978.26 54002.29 88888.00 2017-10-06 02:44:07.000 279 7905.56 978.28 54002.29 88888.00 2017-10-06 02:44:08.000 279 7905.56 978.29 54002.30 88888.00 2017-10-06 02:44:09.000 279 7905.53 978.27 54002.30 88888.00 2017-10-06 02:44:10.000 279 7905.48 978.26 54002.27 88888.00 2017-10-06 02:44:11.000 279 7905.41 978.25 54002.23 88888.00 2017-10-06 02:44:12.000 279 7905.33 978.26 54002.18 88888.00 2017-10-06 02:44:13.000 279 7905.27 978.27 54002.16 88888.00 2017-10-06 02:44:14.000 279 7905.23 978.29 54002.14 88888.00 2017-10-06 02:44:15.000 279 7905.21 978.30 54002.13 88888.00 2017-10-06 02:44:16.000 279 7905.20 978.31 54002.14 88888.00 2017-10-06 02:44:17.000 279 7905.20 978.33 54002.14 88888.00 2017-10-06 02:44:18.000 279 7905.20 978.37 54002.15 88888.00 2017-10-06 02:44:19.000 279 7905.22 978.42 54002.18 88888.00 2017-10-06 02:44:20.000 279 7905.24 978.47 54002.20 88888.00 2017-10-06 02:44:21.000 279 7905.23 978.52 54002.21 88888.00 2017-10-06 02:44:22.000 279 7905.22 978.56 54002.18 88888.00 2017-10-06 02:44:23.000 279 7905.19 978.61 54002.14 88888.00 2017-10-06 02:44:24.000 279 7905.17 978.66 54002.13 88888.00 2017-10-06 02:44:25.000 279 7905.14 978.72 54002.11 88888.00 2017-10-06 02:44:26.000 279 7905.13 978.77 54002.10 88888.00 2017-10-06 02:44:27.000 279 7905.15 978.81 54002.14 88888.00 2017-10-06 02:44:28.000 279 7905.21 978.85 54002.20 88888.00 2017-10-06 02:44:29.000 279 7905.26 978.90 54002.25 88888.00 2017-10-06 02:44:30.000 279 7905.29 978.94 54002.27 88888.00 2017-10-06 02:44:31.000 279 7905.32 978.99 54002.27 88888.00 2017-10-06 02:44:32.000 279 7905.31 979.05 54002.24 88888.00 2017-10-06 02:44:33.000 279 7905.27 979.09 54002.21 88888.00 2017-10-06 02:44:34.000 279 7905.23 979.12 54002.18 88888.00 2017-10-06 02:44:35.000 279 7905.20 979.15 54002.17 88888.00 2017-10-06 02:44:36.000 279 7905.16 979.15 54002.16 88888.00 2017-10-06 02:44:37.000 279 7905.13 979.17 54002.16 88888.00 2017-10-06 02:44:38.000 279 7905.12 979.19 54002.16 88888.00 2017-10-06 02:44:39.000 279 7905.13 979.21 54002.16 88888.00 2017-10-06 02:44:40.000 279 7905.13 979.25 54002.15 88888.00 2017-10-06 02:44:41.000 279 7905.11 979.28 54002.14 88888.00 2017-10-06 02:44:42.000 279 7905.09 979.30 54002.13 88888.00 2017-10-06 02:44:43.000 279 7905.06 979.34 54002.12 88888.00 2017-10-06 02:44:44.000 279 7905.02 979.36 54002.11 88888.00 2017-10-06 02:44:45.000 279 7904.99 979.35 54002.12 88888.00 2017-10-06 02:44:46.000 279 7904.98 979.37 54002.14 88888.00 2017-10-06 02:44:47.000 279 7904.98 979.40 54002.12 88888.00 2017-10-06 02:44:48.000 279 7904.98 979.42 54002.14 88888.00 2017-10-06 02:44:49.000 279 7904.98 979.44 54002.16 88888.00 2017-10-06 02:44:50.000 279 7904.96 979.47 54002.16 88888.00 2017-10-06 02:44:51.000 279 7904.92 979.49 54002.13 88888.00 2017-10-06 02:44:52.000 279 7904.88 979.54 54002.10 88888.00 2017-10-06 02:44:53.000 279 7904.84 979.59 54002.09 88888.00 2017-10-06 02:44:54.000 279 7904.81 979.62 54002.09 88888.00 2017-10-06 02:44:55.000 279 7904.79 979.64 54002.12 88888.00 2017-10-06 02:44:56.000 279 7904.78 979.66 54002.15 88888.00 2017-10-06 02:44:57.000 279 7904.77 979.69 54002.16 88888.00 2017-10-06 02:44:58.000 279 7904.76 979.71 54002.16 88888.00 2017-10-06 02:44:59.000 279 7904.76 979.74 54002.16 88888.00 2017-10-06 02:45:00.000 279 7904.75 979.77 54002.16 88888.00 2017-10-06 02:45:01.000 279 7904.71 979.79 54002.15 88888.00 2017-10-06 02:45:02.000 279 7904.67 979.79 54002.16 88888.00 2017-10-06 02:45:03.000 279 7904.64 979.80 54002.16 88888.00 2017-10-06 02:45:04.000 279 7904.61 979.83 54002.15 88888.00 2017-10-06 02:45:05.000 279 7904.55 979.86 54002.13 88888.00 2017-10-06 02:45:06.000 279 7904.50 979.87 54002.11 88888.00 2017-10-06 02:45:07.000 279 7904.46 979.88 54002.11 88888.00 2017-10-06 02:45:08.000 279 7904.43 979.90 54002.13 88888.00 2017-10-06 02:45:09.000 279 7904.41 979.92 54002.17 88888.00 2017-10-06 02:45:10.000 279 7904.39 979.93 54002.21 88888.00 2017-10-06 02:45:11.000 279 7904.38 979.93 54002.23 88888.00 2017-10-06 02:45:12.000 279 7904.37 979.93 54002.25 88888.00 2017-10-06 02:45:13.000 279 7904.37 979.91 54002.30 88888.00 2017-10-06 02:45:14.000 279 7904.40 979.90 54002.37 88888.00 2017-10-06 02:45:15.000 279 7904.44 979.91 54002.42 88888.00 2017-10-06 02:45:16.000 279 7904.45 979.95 54002.45 88888.00 2017-10-06 02:45:17.000 279 7904.43 979.97 54002.46 88888.00 2017-10-06 02:45:18.000 279 7904.42 979.99 54002.45 88888.00 2017-10-06 02:45:19.000 279 7904.42 980.01 54002.45 88888.00 2017-10-06 02:45:20.000 279 7904.41 980.04 54002.46 88888.00 2017-10-06 02:45:21.000 279 7904.41 980.06 54002.48 88888.00 2017-10-06 02:45:22.000 279 7904.43 980.09 54002.52 88888.00 2017-10-06 02:45:23.000 279 7904.46 980.09 54002.57 88888.00 2017-10-06 02:45:24.000 279 7904.49 980.09 54002.63 88888.00 2017-10-06 02:45:25.000 279 7904.53 980.10 54002.70 88888.00 2017-10-06 02:45:26.000 279 7904.55 980.11 54002.75 88888.00 2017-10-06 02:45:27.000 279 7904.58 980.11 54002.79 88888.00 2017-10-06 02:45:28.000 279 7904.63 980.13 54002.83 88888.00 2017-10-06 02:45:29.000 279 7904.68 980.15 54002.89 88888.00 2017-10-06 02:45:30.000 279 7904.72 980.16 54002.93 88888.00 2017-10-06 02:45:31.000 279 7904.73 980.18 54002.94 88888.00 2017-10-06 02:45:32.000 279 7904.72 980.22 54002.92 88888.00 2017-10-06 02:45:33.000 279 7904.69 980.26 54002.91 88888.00 2017-10-06 02:45:34.000 279 7904.67 980.28 54002.92 88888.00 2017-10-06 02:45:35.000 279 7904.65 980.29 54002.92 88888.00 2017-10-06 02:45:36.000 279 7904.63 980.29 54002.93 88888.00 2017-10-06 02:45:37.000 279 7904.63 980.29 54002.96 88888.00 2017-10-06 02:45:38.000 279 7904.63 980.30 54003.00 88888.00 2017-10-06 02:45:39.000 279 7904.65 980.31 54003.04 88888.00 2017-10-06 02:45:40.000 279 7904.69 980.29 54003.10 88888.00 2017-10-06 02:45:41.000 279 7904.73 980.27 54003.16 88888.00 2017-10-06 02:45:42.000 279 7904.76 980.28 54003.20 88888.00 2017-10-06 02:45:43.000 279 7904.78 980.28 54003.22 88888.00 2017-10-06 02:45:44.000 279 7904.79 980.28 54003.23 88888.00 2017-10-06 02:45:45.000 279 7904.79 980.29 54003.27 88888.00 2017-10-06 02:45:46.000 279 7904.80 980.28 54003.30 88888.00 2017-10-06 02:45:47.000 279 7904.82 980.27 54003.34 88888.00 2017-10-06 02:45:48.000 279 7904.85 980.24 54003.38 88888.00 2017-10-06 02:45:49.000 279 7904.91 980.19 54003.44 88888.00 2017-10-06 02:45:50.000 279 7904.99 980.15 54003.53 88888.00 2017-10-06 02:45:51.000 279 7905.05 980.14 54003.62 88888.00 2017-10-06 02:45:52.000 279 7905.11 980.12 54003.69 88888.00 2017-10-06 02:45:53.000 279 7905.17 980.11 54003.75 88888.00 2017-10-06 02:45:54.000 279 7905.23 980.11 54003.80 88888.00 2017-10-06 02:45:55.000 279 7905.27 980.07 54003.85 88888.00 2017-10-06 02:45:56.000 279 7905.32 980.01 54003.90 88888.00 2017-10-06 02:45:57.000 279 7905.37 979.96 54003.96 88888.00 2017-10-06 02:45:58.000 279 7905.42 979.92 54004.03 88888.00 2017-10-06 02:45:59.000 279 7905.45 979.86 54004.08 88888.00 2017-10-06 02:46:00.000 279 7905.48 979.81 54004.11 88888.00 2017-10-06 02:46:01.000 279 7905.50 979.77 54004.14 88888.00 2017-10-06 02:46:02.000 279 7905.52 979.71 54004.20 88888.00 2017-10-06 02:46:03.000 279 7905.56 979.65 54004.26 88888.00 2017-10-06 02:46:04.000 279 7905.60 979.58 54004.33 88888.00 2017-10-06 02:46:05.000 279 7905.65 979.52 54004.39 88888.00 2017-10-06 02:46:06.000 279 7905.67 979.45 54004.44 88888.00 2017-10-06 02:46:07.000 279 7905.69 979.37 54004.49 88888.00 2017-10-06 02:46:08.000 279 7905.72 979.29 54004.54 88888.00 2017-10-06 02:46:09.000 279 7905.74 979.22 54004.58 88888.00 2017-10-06 02:46:10.000 279 7905.77 979.18 54004.61 88888.00 2017-10-06 02:46:11.000 279 7905.79 979.13 54004.64 88888.00 2017-10-06 02:46:12.000 279 7905.79 979.05 54004.66 88888.00 2017-10-06 02:46:13.000 279 7905.79 978.99 54004.69 88888.00 2017-10-06 02:46:14.000 279 7905.78 978.94 54004.71 88888.00 2017-10-06 02:46:15.000 279 7905.76 978.88 54004.72 88888.00 2017-10-06 02:46:16.000 279 7905.75 978.83 54004.75 88888.00 2017-10-06 02:46:17.000 279 7905.75 978.79 54004.78 88888.00 2017-10-06 02:46:18.000 279 7905.74 978.76 54004.80 88888.00 2017-10-06 02:46:19.000 279 7905.73 978.70 54004.83 88888.00 2017-10-06 02:46:20.000 279 7905.73 978.65 54004.86 88888.00 2017-10-06 02:46:21.000 279 7905.74 978.61 54004.89 88888.00 2017-10-06 02:46:22.000 279 7905.72 978.57 54004.91 88888.00 2017-10-06 02:46:23.000 279 7905.70 978.52 54004.94 88888.00 2017-10-06 02:46:24.000 279 7905.69 978.47 54004.97 88888.00 2017-10-06 02:46:25.000 279 7905.70 978.40 54005.01 88888.00 2017-10-06 02:46:26.000 279 7905.72 978.33 54005.06 88888.00 2017-10-06 02:46:27.000 279 7905.75 978.27 54005.11 88888.00 2017-10-06 02:46:28.000 279 7905.77 978.23 54005.15 88888.00 2017-10-06 02:46:29.000 279 7905.78 978.20 54005.18 88888.00 2017-10-06 02:46:30.000 279 7905.79 978.15 54005.21 88888.00 2017-10-06 02:46:31.000 279 7905.81 978.10 54005.23 88888.00 2017-10-06 02:46:32.000 279 7905.83 978.06 54005.27 88888.00 2017-10-06 02:46:33.000 279 7905.86 978.00 54005.34 88888.00 2017-10-06 02:46:34.000 279 7905.89 977.94 54005.40 88888.00 2017-10-06 02:46:35.000 279 7905.94 977.86 54005.46 88888.00 2017-10-06 02:46:36.000 279 7905.98 977.80 54005.51 88888.00 2017-10-06 02:46:37.000 279 7906.02 977.74 54005.57 88888.00 2017-10-06 02:46:38.000 279 7906.07 977.68 54005.62 88888.00 2017-10-06 02:46:39.000 279 7906.11 977.63 54005.68 88888.00 2017-10-06 02:46:40.000 279 7906.15 977.60 54005.72 88888.00 2017-10-06 02:46:41.000 279 7906.18 977.59 54005.75 88888.00 2017-10-06 02:46:42.000 279 7906.21 977.59 54005.77 88888.00 2017-10-06 02:46:43.000 279 7906.22 977.59 54005.79 88888.00 2017-10-06 02:46:44.000 279 7906.23 977.59 54005.81 88888.00 2017-10-06 02:46:45.000 279 7906.24 977.57 54005.84 88888.00 2017-10-06 02:46:46.000 279 7906.27 977.55 54005.86 88888.00 2017-10-06 02:46:47.000 279 7906.28 977.53 54005.90 88888.00 2017-10-06 02:46:48.000 279 7906.30 977.51 54005.93 88888.00 2017-10-06 02:46:49.000 279 7906.31 977.49 54005.95 88888.00 2017-10-06 02:46:50.000 279 7906.32 977.51 54005.96 88888.00 2017-10-06 02:46:51.000 279 7906.32 977.51 54005.96 88888.00 2017-10-06 02:46:52.000 279 7906.33 977.51 54005.97 88888.00 2017-10-06 02:46:53.000 279 7906.34 977.54 54005.99 88888.00 2017-10-06 02:46:54.000 279 7906.34 977.57 54005.99 88888.00 2017-10-06 02:46:55.000 279 7906.35 977.57 54006.01 88888.00 2017-10-06 02:46:56.000 279 7906.37 977.55 54006.05 88888.00 2017-10-06 02:46:57.000 279 7906.38 977.53 54006.07 88888.00 2017-10-06 02:46:58.000 279 7906.39 977.52 54006.10 88888.00 2017-10-06 02:46:59.000 279 7906.42 977.50 54006.14 88888.00 2017-10-06 02:47:00.000 279 7906.45 977.48 54006.20 88888.00 2017-10-06 02:47:01.000 279 7906.50 977.47 54006.24 88888.00 2017-10-06 02:47:02.000 279 7906.53 977.45 54006.28 88888.00 2017-10-06 02:47:03.000 279 7906.57 977.40 54006.33 88888.00 2017-10-06 02:47:04.000 279 7906.61 977.37 54006.37 88888.00 2017-10-06 02:47:05.000 279 7906.65 977.37 54006.41 88888.00 2017-10-06 02:47:06.000 279 7906.69 977.37 54006.43 88888.00 2017-10-06 02:47:07.000 279 7906.71 977.36 54006.44 88888.00 2017-10-06 02:47:08.000 279 7906.72 977.37 54006.45 88888.00 2017-10-06 02:47:09.000 279 7906.73 977.38 54006.46 88888.00 2017-10-06 02:47:10.000 279 7906.75 977.36 54006.50 88888.00 2017-10-06 02:47:11.000 279 7906.78 977.34 54006.54 88888.00 2017-10-06 02:47:12.000 279 7906.82 977.32 54006.57 88888.00 2017-10-06 02:47:13.000 279 7906.83 977.31 54006.59 88888.00 2017-10-06 02:47:14.000 279 7906.84 977.29 54006.60 88888.00 2017-10-06 02:47:15.000 279 7906.85 977.28 54006.61 88888.00 2017-10-06 02:47:16.000 279 7906.86 977.28 54006.61 88888.00 2017-10-06 02:47:17.000 279 7906.87 977.29 54006.62 88888.00 2017-10-06 02:47:18.000 279 7906.87 977.30 54006.62 88888.00 2017-10-06 02:47:19.000 279 7906.87 977.33 54006.62 88888.00 2017-10-06 02:47:20.000 279 7906.86 977.36 54006.62 88888.00 2017-10-06 02:47:21.000 279 7906.83 977.36 54006.61 88888.00 2017-10-06 02:47:22.000 279 7906.81 977.36 54006.59 88888.00 2017-10-06 02:47:23.000 279 7906.79 977.35 54006.59 88888.00 2017-10-06 02:47:24.000 279 7906.77 977.33 54006.60 88888.00 2017-10-06 02:47:25.000 279 7906.75 977.31 54006.61 88888.00 2017-10-06 02:47:26.000 279 7906.74 977.29 54006.62 88888.00 2017-10-06 02:47:27.000 279 7906.72 977.26 54006.61 88888.00 2017-10-06 02:47:28.000 279 7906.69 977.24 54006.60 88888.00 2017-10-06 02:47:29.000 279 7906.67 977.21 54006.60 88888.00 2017-10-06 02:47:30.000 279 7906.63 977.18 54006.60 88888.00 2017-10-06 02:47:31.000 279 7906.58 977.16 54006.57 88888.00 2017-10-06 02:47:32.000 279 7906.52 977.13 54006.53 88888.00 2017-10-06 02:47:33.000 279 7906.47 977.09 54006.49 88888.00 2017-10-06 02:47:34.000 279 7906.43 977.06 54006.46 88888.00 2017-10-06 02:47:35.000 279 7906.40 977.02 54006.48 88888.00 2017-10-06 02:47:36.000 279 7906.39 976.96 54006.49 88888.00 2017-10-06 02:47:37.000 279 7906.36 976.93 54006.50 88888.00 2017-10-06 02:47:38.000 279 7906.33 976.90 54006.50 88888.00 2017-10-06 02:47:39.000 279 7906.29 976.85 54006.48 88888.00 2017-10-06 02:47:40.000 279 7906.25 976.81 54006.46 88888.00 2017-10-06 02:47:41.000 279 7906.22 976.77 54006.44 88888.00 2017-10-06 02:47:42.000 279 7906.17 976.72 54006.40 88888.00 2017-10-06 02:47:43.000 279 7906.13 976.68 54006.37 88888.00 2017-10-06 02:47:44.000 279 7906.08 976.65 54006.37 88888.00 2017-10-06 02:47:45.000 279 7906.04 976.61 54006.36 88888.00 2017-10-06 02:47:46.000 279 7905.99 976.56 54006.34 88888.00 2017-10-06 02:47:47.000 279 7905.94 976.51 54006.31 88888.00 2017-10-06 02:47:48.000 279 7905.89 976.45 54006.28 88888.00 2017-10-06 02:47:49.000 279 7905.85 976.38 54006.25 88888.00 2017-10-06 02:47:50.000 279 7905.78 976.33 54006.22 88888.00 2017-10-06 02:47:51.000 279 7905.71 976.29 54006.18 88888.00 2017-10-06 02:47:52.000 279 7905.66 976.24 54006.17 88888.00 2017-10-06 02:47:53.000 279 7905.61 976.18 54006.18 88888.00 2017-10-06 02:47:54.000 279 7905.58 976.12 54006.18 88888.00 2017-10-06 02:47:55.000 279 7905.53 976.09 54006.16 88888.00 2017-10-06 02:47:56.000 279 7905.47 976.06 54006.11 88888.00 2017-10-06 02:47:57.000 279 7905.41 976.03 54006.04 88888.00 2017-10-06 02:47:58.000 279 7905.35 976.01 54006.00 88888.00 2017-10-06 02:47:59.000 279 7905.30 976.01 54005.98 88888.00 2017-10-06 02:48:00.000 279 7905.23 976.00 54005.95 88888.00 2017-10-06 02:48:01.000 279 7905.16 975.98 54005.91 88888.00 2017-10-06 02:48:02.000 279 7905.09 975.97 54005.88 88888.00 2017-10-06 02:48:03.000 279 7905.04 975.98 54005.86 88888.00 2017-10-06 02:48:04.000 279 7904.99 975.99 54005.84 88888.00 2017-10-06 02:48:05.000 279 7904.93 976.01 54005.80 88888.00 2017-10-06 02:48:06.000 279 7904.87 976.04 54005.77 88888.00 2017-10-06 02:48:07.000 279 7904.82 976.05 54005.74 88888.00 2017-10-06 02:48:08.000 279 7904.76 976.05 54005.72 88888.00 2017-10-06 02:48:09.000 279 7904.69 976.06 54005.69 88888.00 2017-10-06 02:48:10.000 279 7904.62 976.08 54005.65 88888.00 2017-10-06 02:48:11.000 279 7904.56 976.08 54005.63 88888.00 2017-10-06 02:48:12.000 279 7904.50 976.07 54005.63 88888.00 2017-10-06 02:48:13.000 279 7904.46 976.06 54005.63 88888.00 2017-10-06 02:48:14.000 279 7904.43 976.06 54005.63 88888.00 2017-10-06 02:48:15.000 279 7904.40 976.07 54005.62 88888.00 2017-10-06 02:48:16.000 279 7904.35 976.06 54005.61 88888.00 2017-10-06 02:48:17.000 279 7904.31 976.06 54005.60 88888.00 2017-10-06 02:48:18.000 279 7904.27 976.08 54005.60 88888.00 2017-10-06 02:48:19.000 279 7904.22 976.10 54005.59 88888.00 2017-10-06 02:48:20.000 279 7904.17 976.11 54005.58 88888.00 2017-10-06 02:48:21.000 279 7904.10 976.10 54005.56 88888.00 2017-10-06 02:48:22.000 279 7904.04 976.09 54005.55 88888.00 2017-10-06 02:48:23.000 279 7904.02 976.07 54005.57 88888.00 2017-10-06 02:48:24.000 279 7904.01 976.03 54005.59 88888.00 2017-10-06 02:48:25.000 279 7904.00 976.00 54005.63 88888.00 2017-10-06 02:48:26.000 279 7903.98 975.97 54005.66 88888.00 2017-10-06 02:48:27.000 279 7903.94 975.93 54005.66 88888.00 2017-10-06 02:48:28.000 279 7903.89 975.87 54005.66 88888.00 2017-10-06 02:48:29.000 279 7903.86 975.79 54005.68 88888.00 2017-10-06 02:48:30.000 279 7903.82 975.73 54005.68 88888.00 2017-10-06 02:48:31.000 279 7903.77 975.68 54005.68 88888.00 2017-10-06 02:48:32.000 279 7903.73 975.59 54005.69 88888.00 2017-10-06 02:48:33.000 279 7903.71 975.51 54005.72 88888.00 2017-10-06 02:48:34.000 279 7903.71 975.44 54005.77 88888.00 2017-10-06 02:48:35.000 279 7903.71 975.38 54005.80 88888.00 2017-10-06 02:48:36.000 279 7903.71 975.35 54005.80 88888.00 2017-10-06 02:48:37.000 279 7903.66 975.31 54005.77 88888.00 2017-10-06 02:48:38.000 279 7903.61 975.25 54005.76 88888.00 2017-10-06 02:48:39.000 279 7903.58 975.20 54005.77 88888.00 2017-10-06 02:48:40.000 279 7903.56 975.13 54005.79 88888.00 2017-10-06 02:48:41.000 279 7903.53 975.05 54005.80 88888.00 2017-10-06 02:48:42.000 279 7903.49 974.97 54005.80 88888.00 2017-10-06 02:48:43.000 279 7903.46 974.87 54005.82 88888.00 2017-10-06 02:48:44.000 279 7903.46 974.75 54005.85 88888.00 2017-10-06 02:48:45.000 279 7903.46 974.63 54005.89 88888.00 2017-10-06 02:48:46.000 279 7903.48 974.53 54005.93 88888.00 2017-10-06 02:48:47.000 279 7903.48 974.44 54005.94 88888.00 2017-10-06 02:48:48.000 279 7903.45 974.37 54005.93 88888.00 2017-10-06 02:48:49.000 279 7903.42 974.27 54005.93 88888.00 2017-10-06 02:48:50.000 279 7903.41 974.16 54005.94 88888.00 2017-10-06 02:48:51.000 279 7903.38 974.04 54005.93 88888.00 2017-10-06 02:48:52.000 279 7903.34 973.94 54005.93 88888.00 2017-10-06 02:48:53.000 279 7903.30 973.83 54005.91 88888.00 2017-10-06 02:48:54.000 279 7903.26 973.72 54005.90 88888.00 2017-10-06 02:48:55.000 279 7903.22 973.61 54005.90 88888.00 2017-10-06 02:48:56.000 279 7903.19 973.51 54005.90 88888.00 2017-10-06 02:48:57.000 279 7903.15 973.40 54005.90 88888.00 2017-10-06 02:48:58.000 279 7903.11 973.30 54005.89 88888.00 2017-10-06 02:48:59.000 279 7903.07 973.20 54005.89 88888.00 2017-10-06 02:49:00.000 279 7903.03 973.13 54005.87 88888.00 2017-10-06 02:49:01.000 279 7902.97 973.07 54005.83 88888.00 2017-10-06 02:49:02.000 279 7902.88 973.01 54005.77 88888.00 2017-10-06 02:49:03.000 279 7902.78 972.95 54005.72 88888.00 2017-10-06 02:49:04.000 279 7902.69 972.89 54005.68 88888.00 2017-10-06 02:49:05.000 279 7902.61 972.81 54005.66 88888.00 2017-10-06 02:49:06.000 279 7902.54 972.73 54005.64 88888.00 2017-10-06 02:49:07.000 279 7902.50 972.66 54005.64 88888.00 2017-10-06 02:49:08.000 279 7902.46 972.59 54005.66 88888.00 2017-10-06 02:49:09.000 279 7902.41 972.53 54005.66 88888.00 2017-10-06 02:49:10.000 279 7902.35 972.47 54005.64 88888.00 2017-10-06 02:49:11.000 279 7902.27 972.43 54005.61 88888.00 2017-10-06 02:49:12.000 279 7902.19 972.38 54005.55 88888.00 2017-10-06 02:49:13.000 279 7902.09 972.32 54005.48 88888.00 2017-10-06 02:49:14.000 279 7901.98 972.26 54005.42 88888.00 2017-10-06 02:49:15.000 279 7901.89 972.21 54005.38 88888.00 2017-10-06 02:49:16.000 279 7901.80 972.15 54005.35 88888.00 2017-10-06 02:49:17.000 279 7901.72 972.11 54005.31 88888.00 2017-10-06 02:49:18.000 279 7901.63 972.07 54005.27 88888.00 2017-10-06 02:49:19.000 279 7901.55 972.01 54005.24 88888.00 2017-10-06 02:49:20.000 279 7901.48 971.95 54005.22 88888.00 2017-10-06 02:49:21.000 279 7901.42 971.91 54005.21 88888.00 2017-10-06 02:49:22.000 279 7901.37 971.86 54005.21 88888.00 2017-10-06 02:49:23.000 279 7901.30 971.78 54005.21 88888.00 2017-10-06 02:49:24.000 279 7901.25 971.69 54005.21 88888.00 2017-10-06 02:49:25.000 279 7901.20 971.62 54005.21 88888.00 2017-10-06 02:49:26.000 279 7901.15 971.55 54005.20 88888.00 2017-10-06 02:49:27.000 279 7901.09 971.47 54005.18 88888.00 2017-10-06 02:49:28.000 279 7901.03 971.38 54005.17 88888.00 2017-10-06 02:49:29.000 279 7900.98 971.32 54005.18 88888.00 2017-10-06 02:49:30.000 279 7900.95 971.29 54005.18 88888.00 2017-10-06 02:49:31.000 279 7900.89 971.28 54005.14 88888.00 2017-10-06 02:49:32.000 279 7900.80 971.28 54005.05 88888.00 2017-10-06 02:49:33.000 279 7900.68 971.29 54004.98 88888.00 2017-10-06 02:49:34.000 279 7900.54 971.31 54004.89 88888.00 2017-10-06 02:49:35.000 279 7900.42 971.32 54004.80 88888.00 2017-10-06 02:49:36.000 279 7900.32 971.29 54004.75 88888.00 2017-10-06 02:49:37.000 279 7900.22 971.24 54004.73 88888.00 2017-10-06 02:49:38.000 279 7900.12 971.18 54004.71 88888.00 2017-10-06 02:49:39.000 279 7900.04 971.09 54004.70 88888.00 2017-10-06 02:49:40.000 279 7899.99 971.01 54004.73 88888.00 2017-10-06 02:49:41.000 279 7899.94 970.95 54004.75 88888.00 2017-10-06 02:49:42.000 279 7899.90 970.91 54004.76 88888.00 2017-10-06 02:49:43.000 279 7899.85 970.89 54004.73 88888.00 2017-10-06 02:49:44.000 279 7899.75 970.87 54004.68 88888.00 2017-10-06 02:49:45.000 279 7899.65 970.88 54004.61 88888.00 2017-10-06 02:49:46.000 279 7899.54 970.86 54004.55 88888.00 2017-10-06 02:49:47.000 279 7899.42 970.83 54004.50 88888.00 2017-10-06 02:49:48.000 279 7899.31 970.82 54004.45 88888.00 2017-10-06 02:49:49.000 279 7899.20 970.80 54004.39 88888.00 2017-10-06 02:49:50.000 279 7899.07 970.77 54004.33 88888.00 2017-10-06 02:49:51.000 279 7898.95 970.74 54004.28 88888.00 2017-10-06 02:49:52.000 279 7898.83 970.71 54004.24 88888.00 2017-10-06 02:49:53.000 279 7898.72 970.68 54004.20 88888.00 2017-10-06 02:49:54.000 279 7898.62 970.63 54004.17 88888.00 2017-10-06 02:49:55.000 279 7898.51 970.58 54004.15 88888.00 2017-10-06 02:49:56.000 279 7898.41 970.53 54004.14 88888.00 2017-10-06 02:49:57.000 279 7898.33 970.46 54004.14 88888.00 2017-10-06 02:49:58.000 279 7898.26 970.39 54004.14 88888.00 2017-10-06 02:49:59.000 279 7898.17 970.33 54004.12 88888.00 2017-10-06 02:50:00.000 279 7898.10 970.27 54004.11 88888.00 2017-10-06 02:50:01.000 279 7898.02 970.21 54004.10 88888.00 2017-10-06 02:50:02.000 279 7897.93 970.16 54004.07 88888.00 2017-10-06 02:50:03.000 279 7897.83 970.14 54004.04 88888.00 2017-10-06 02:50:04.000 279 7897.73 970.13 54004.01 88888.00 2017-10-06 02:50:05.000 279 7897.63 970.09 54003.98 88888.00 2017-10-06 02:50:06.000 279 7897.54 970.05 54003.95 88888.00 2017-10-06 02:50:07.000 279 7897.46 970.00 54003.95 88888.00 2017-10-06 02:50:08.000 279 7897.39 969.97 54003.96 88888.00 2017-10-06 02:50:09.000 279 7897.32 969.96 54003.95 88888.00 2017-10-06 02:50:10.000 279 7897.26 969.94 54003.97 88888.00 2017-10-06 02:50:11.000 279 7897.19 969.90 54003.98 88888.00 2017-10-06 02:50:12.000 279 7897.12 969.86 54003.98 88888.00 2017-10-06 02:50:13.000 279 7897.05 969.80 54003.96 88888.00 2017-10-06 02:50:14.000 279 7896.95 969.72 54003.94 88888.00 2017-10-06 02:50:15.000 279 7896.85 969.65 54003.93 88888.00 2017-10-06 02:50:16.000 279 7896.76 969.59 54003.94 88888.00 2017-10-06 02:50:17.000 279 7896.68 969.52 54003.92 88888.00 2017-10-06 02:50:18.000 279 7896.60 969.45 54003.91 88888.00 2017-10-06 02:50:19.000 279 7896.52 969.37 54003.91 88888.00 2017-10-06 02:50:20.000 279 7896.43 969.28 54003.91 88888.00 2017-10-06 02:50:21.000 279 7896.33 969.20 54003.89 88888.00 2017-10-06 02:50:22.000 279 7896.23 969.13 54003.87 88888.00 2017-10-06 02:50:23.000 279 7896.13 969.05 54003.86 88888.00 2017-10-06 02:50:24.000 279 7896.03 968.97 54003.85 88888.00 2017-10-06 02:50:25.000 279 7895.94 968.90 54003.84 88888.00 2017-10-06 02:50:26.000 279 7895.87 968.84 54003.84 88888.00 2017-10-06 02:50:27.000 279 7895.80 968.75 54003.85 88888.00 2017-10-06 02:50:28.000 279 7895.72 968.66 54003.84 88888.00 2017-10-06 02:50:29.000 279 7895.60 968.59 54003.82 88888.00 2017-10-06 02:50:30.000 279 7895.48 968.48 54003.80 88888.00 2017-10-06 02:50:31.000 279 7895.38 968.35 54003.79 88888.00 2017-10-06 02:50:32.000 279 7895.29 968.24 54003.80 88888.00 2017-10-06 02:50:33.000 279 7895.20 968.12 54003.83 88888.00 2017-10-06 02:50:34.000 279 7895.12 967.99 54003.84 88888.00 2017-10-06 02:50:35.000 279 7895.04 967.86 54003.86 88888.00 2017-10-06 02:50:36.000 279 7894.98 967.72 54003.89 88888.00 2017-10-06 02:50:37.000 279 7894.95 967.59 54003.93 88888.00 2017-10-06 02:50:38.000 279 7894.90 967.46 54003.99 88888.00 2017-10-06 02:50:39.000 279 7894.84 967.32 54004.03 88888.00 2017-10-06 02:50:40.000 279 7894.79 967.19 54004.05 88888.00 2017-10-06 02:50:41.000 279 7894.75 967.09 54004.07 88888.00 2017-10-06 02:50:42.000 279 7894.72 967.00 54004.09 88888.00 2017-10-06 02:50:43.000 279 7894.67 966.90 54004.10 88888.00 2017-10-06 02:50:44.000 279 7894.61 966.78 54004.12 88888.00 2017-10-06 02:50:45.000 279 7894.56 966.67 54004.15 88888.00 2017-10-06 02:50:46.000 279 7894.52 966.56 54004.19 88888.00 2017-10-06 02:50:47.000 279 7894.47 966.45 54004.23 88888.00 2017-10-06 02:50:48.000 279 7894.42 966.34 54004.23 88888.00 2017-10-06 02:50:49.000 279 7894.36 966.23 54004.24 88888.00 2017-10-06 02:50:50.000 279 7894.31 966.13 54004.27 88888.00 2017-10-06 02:50:51.000 279 7894.26 966.04 54004.28 88888.00 2017-10-06 02:50:52.000 279 7894.21 965.95 54004.30 88888.00 2017-10-06 02:50:53.000 279 7894.16 965.86 54004.32 88888.00 2017-10-06 02:50:54.000 279 7894.11 965.76 54004.34 88888.00 2017-10-06 02:50:55.000 279 7894.05 965.66 54004.36 88888.00 2017-10-06 02:50:56.000 279 7893.99 965.57 54004.38 88888.00 2017-10-06 02:50:57.000 279 7893.93 965.48 54004.39 88888.00 2017-10-06 02:50:58.000 279 7893.88 965.36 54004.41 88888.00 2017-10-06 02:50:59.000 279 7893.84 965.24 54004.46 88888.00 2017-10-06 02:51:00.000 279 7893.81 965.14 54004.50 88888.00 2017-10-06 02:51:01.000 279 7893.79 965.04 54004.53 88888.00 2017-10-06 02:51:02.000 279 7893.75 964.92 54004.57 88888.00 2017-10-06 02:51:03.000 279 7893.74 964.79 54004.63 88888.00 2017-10-06 02:51:04.000 279 7893.73 964.68 54004.68 88888.00 2017-10-06 02:51:05.000 279 7893.70 964.57 54004.71 88888.00 2017-10-06 02:51:06.000 279 7893.64 964.46 54004.71 88888.00 2017-10-06 02:51:07.000 279 7893.56 964.36 54004.68 88888.00 2017-10-06 02:51:08.000 279 7893.48 964.27 54004.68 88888.00 2017-10-06 02:51:09.000 279 7893.41 964.17 54004.71 88888.00 2017-10-06 02:51:10.000 279 7893.35 964.09 54004.73 88888.00 2017-10-06 02:51:11.000 279 7893.30 964.01 54004.75 88888.00 2017-10-06 02:51:12.000 279 7893.25 963.95 54004.75 88888.00 2017-10-06 02:51:13.000 279 7893.18 963.90 54004.74 88888.00 2017-10-06 02:51:14.000 279 7893.12 963.86 54004.73 88888.00 2017-10-06 02:51:15.000 279 7893.06 963.86 54004.69 88888.00 2017-10-06 02:51:16.000 279 7892.98 963.86 54004.65 88888.00 2017-10-06 02:51:17.000 279 7892.88 963.88 54004.62 88888.00 2017-10-06 02:51:18.000 279 7892.77 963.89 54004.57 88888.00 2017-10-06 02:51:19.000 279 7892.67 963.90 54004.54 88888.00 2017-10-06 02:51:20.000 279 7892.56 963.91 54004.48 88888.00 2017-10-06 02:51:21.000 279 7892.43 963.92 54004.41 88888.00 2017-10-06 02:51:22.000 279 7892.29 963.92 54004.33 88888.00 2017-10-06 02:51:23.000 279 7892.17 963.92 54004.27 88888.00 2017-10-06 02:51:24.000 279 7892.06 963.94 54004.22 88888.00 2017-10-06 02:51:25.000 279 7891.96 963.98 54004.20 88888.00 2017-10-06 02:51:26.000 279 7891.87 964.03 54004.18 88888.00 2017-10-06 02:51:27.000 279 7891.78 964.06 54004.15 88888.00 2017-10-06 02:51:28.000 279 7891.68 964.11 54004.12 88888.00 2017-10-06 02:51:29.000 279 7891.59 964.16 54004.09 88888.00 2017-10-06 02:51:30.000 279 7891.49 964.22 54004.03 88888.00 2017-10-06 02:51:31.000 279 7891.36 964.28 54003.95 88888.00 2017-10-06 02:51:32.000 279 7891.23 964.32 54003.89 88888.00 2017-10-06 02:51:33.000 279 7891.12 964.36 54003.86 88888.00 2017-10-06 02:51:34.000 279 7891.02 964.41 54003.83 88888.00 2017-10-06 02:51:35.000 279 7890.91 964.47 54003.78 88888.00 2017-10-06 02:51:36.000 279 7890.80 964.55 54003.74 88888.00 2017-10-06 02:51:37.000 279 7890.68 964.62 54003.70 88888.00 2017-10-06 02:51:38.000 279 7890.55 964.70 54003.64 88888.00 2017-10-06 02:51:39.000 279 7890.43 964.80 54003.57 88888.00 2017-10-06 02:51:40.000 279 7890.30 964.92 54003.52 88888.00 2017-10-06 02:51:41.000 279 7890.16 965.06 54003.46 88888.00 2017-10-06 02:51:42.000 279 7890.02 965.19 54003.39 88888.00 2017-10-06 02:51:43.000 279 7889.88 965.32 54003.33 88888.00 2017-10-06 02:51:44.000 279 7889.74 965.45 54003.28 88888.00 2017-10-06 02:51:45.000 279 7889.61 965.58 54003.23 88888.00 2017-10-06 02:51:46.000 279 7889.48 965.69 54003.20 88888.00 2017-10-06 02:51:47.000 279 7889.35 965.79 54003.18 88888.00 2017-10-06 02:51:48.000 279 7889.23 965.88 54003.18 88888.00 2017-10-06 02:51:49.000 279 7889.13 965.95 54003.19 88888.00 2017-10-06 02:51:50.000 279 7889.02 966.00 54003.19 88888.00 2017-10-06 02:51:51.000 279 7888.91 966.06 54003.20 88888.00 2017-10-06 02:51:52.000 279 7888.81 966.14 54003.20 88888.00 2017-10-06 02:51:53.000 279 7888.71 966.24 54003.20 88888.00 2017-10-06 02:51:54.000 279 7888.60 966.33 54003.19 88888.00 2017-10-06 02:51:55.000 279 7888.49 966.40 54003.20 88888.00 2017-10-06 02:51:56.000 279 7888.39 966.44 54003.23 88888.00 2017-10-06 02:51:57.000 279 7888.32 966.45 54003.28 88888.00 2017-10-06 02:51:58.000 279 7888.24 966.49 54003.33 88888.00 2017-10-06 02:51:59.000 279 7888.15 966.54 54003.36 88888.00 2017-10-06 02:52:00.000 279 7888.06 966.59 54003.36 88888.00 2017-10-06 02:52:01.000 279 7887.93 966.66 54003.34 88888.00 2017-10-06 02:52:02.000 279 7887.79 966.75 54003.30 88888.00 2017-10-06 02:52:03.000 279 7887.63 966.84 54003.27 88888.00 2017-10-06 02:52:04.000 279 7887.47 966.86 54003.27 88888.00 2017-10-06 02:52:05.000 279 7887.33 966.86 54003.29 88888.00 2017-10-06 02:52:06.000 279 7887.21 966.88 54003.29 88888.00 2017-10-06 02:52:07.000 279 7887.07 966.92 54003.29 88888.00 2017-10-06 02:52:08.000 279 7886.91 966.95 54003.29 88888.00 2017-10-06 02:52:09.000 279 7886.75 966.99 54003.28 88888.00 2017-10-06 02:52:10.000 279 7886.60 967.06 54003.27 88888.00 2017-10-06 02:52:11.000 279 7886.47 967.14 54003.27 88888.00 2017-10-06 02:52:12.000 279 7886.34 967.23 54003.27 88888.00 2017-10-06 02:52:13.000 279 7886.20 967.31 54003.26 88888.00 2017-10-06 02:52:14.000 279 7886.05 967.37 54003.26 88888.00 2017-10-06 02:52:15.000 279 7885.90 967.41 54003.29 88888.00 2017-10-06 02:52:16.000 279 7885.76 967.44 54003.33 88888.00 2017-10-06 02:52:17.000 279 7885.66 967.48 54003.37 88888.00 2017-10-06 02:52:18.000 279 7885.56 967.52 54003.41 88888.00 2017-10-06 02:52:19.000 279 7885.46 967.58 54003.44 88888.00 2017-10-06 02:52:20.000 279 7885.39 967.66 54003.46 88888.00 2017-10-06 02:52:21.000 279 7885.30 967.76 54003.47 88888.00 2017-10-06 02:52:22.000 279 7885.20 967.85 54003.48 88888.00 2017-10-06 02:52:23.000 279 7885.11 967.93 54003.52 88888.00 2017-10-06 02:52:24.000 279 7885.03 968.01 54003.55 88888.00 2017-10-06 02:52:25.000 279 7884.93 968.09 54003.56 88888.00 2017-10-06 02:52:26.000 279 7884.81 968.16 54003.57 88888.00 2017-10-06 02:52:27.000 279 7884.67 968.25 54003.57 88888.00 2017-10-06 02:52:28.000 279 7884.53 968.35 54003.57 88888.00 2017-10-06 02:52:29.000 279 7884.42 968.42 54003.59 88888.00 2017-10-06 02:52:30.000 279 7884.30 968.49 54003.62 88888.00 2017-10-06 02:52:31.000 279 7884.20 968.56 54003.66 88888.00 2017-10-06 02:52:32.000 279 7884.12 968.63 54003.69 88888.00 2017-10-06 02:52:33.000 279 7884.03 968.72 54003.73 88888.00 2017-10-06 02:52:34.000 279 7883.95 968.82 54003.79 88888.00 2017-10-06 02:52:35.000 279 7883.87 968.92 54003.83 88888.00 2017-10-06 02:52:36.000 279 7883.79 969.05 54003.86 88888.00 2017-10-06 02:52:37.000 279 7883.70 969.22 54003.88 88888.00 2017-10-06 02:52:38.000 279 7883.58 969.38 54003.88 88888.00 2017-10-06 02:52:39.000 279 7883.46 969.49 54003.89 88888.00 2017-10-06 02:52:40.000 279 7883.36 969.58 54003.93 88888.00 2017-10-06 02:52:41.000 279 7883.28 969.66 54004.01 88888.00 2017-10-06 02:52:42.000 279 7883.21 969.72 54004.10 88888.00 2017-10-06 02:52:43.000 279 7883.13 969.79 54004.17 88888.00 2017-10-06 02:52:44.000 279 7883.04 969.89 54004.21 88888.00 2017-10-06 02:52:45.000 279 7882.93 969.98 54004.24 88888.00 2017-10-06 02:52:46.000 279 7882.81 970.05 54004.27 88888.00 2017-10-06 02:52:47.000 279 7882.72 970.09 54004.33 88888.00 2017-10-06 02:52:48.000 279 7882.65 970.12 54004.41 88888.00 2017-10-06 02:52:49.000 279 7882.57 970.16 54004.51 88888.00 2017-10-06 02:52:50.000 279 7882.51 970.19 54004.60 88888.00 2017-10-06 02:52:51.000 279 7882.48 970.21 54004.70 88888.00 2017-10-06 02:52:52.000 279 7882.44 970.25 54004.79 88888.00 2017-10-06 02:52:53.000 279 7882.37 970.30 54004.83 88888.00 2017-10-06 02:52:54.000 279 7882.29 970.36 54004.86 88888.00 2017-10-06 02:52:55.000 279 7882.18 970.41 54004.89 88888.00 2017-10-06 02:52:56.000 279 7882.07 970.44 54004.94 88888.00 2017-10-06 02:52:57.000 279 7882.01 970.45 54005.02 88888.00 2017-10-06 02:52:58.000 279 7882.00 970.44 54005.14 88888.00 2017-10-06 02:52:59.000 279 7882.00 970.43 54005.27 88888.00 2017-10-06 02:53:00.000 279 7881.99 970.39 54005.39 88888.00 2017-10-06 02:53:01.000 279 7881.97 970.33 54005.50 88888.00 2017-10-06 02:53:02.000 279 7881.93 970.28 54005.59 88888.00 2017-10-06 02:53:03.000 279 7881.91 970.25 54005.68 88888.00 2017-10-06 02:53:04.000 279 7881.87 970.24 54005.75 88888.00 2017-10-06 02:53:05.000 279 7881.81 970.22 54005.80 88888.00 2017-10-06 02:53:06.000 279 7881.71 970.15 54005.84 88888.00 2017-10-06 02:53:07.000 279 7881.61 970.08 54005.88 88888.00 2017-10-06 02:53:08.000 279 7881.54 970.04 54005.94 88888.00 2017-10-06 02:53:09.000 279 7881.48 970.02 54006.00 88888.00 2017-10-06 02:53:10.000 279 7881.42 970.00 54006.05 88888.00 2017-10-06 02:53:11.000 279 7881.38 969.98 54006.12 88888.00 2017-10-06 02:53:12.000 279 7881.32 969.93 54006.19 88888.00 2017-10-06 02:53:13.000 279 7881.23 969.87 54006.23 88888.00 2017-10-06 02:53:14.000 279 7881.15 969.82 54006.26 88888.00 2017-10-06 02:53:15.000 279 7881.07 969.78 54006.31 88888.00 2017-10-06 02:53:16.000 279 7881.01 969.75 54006.38 88888.00 2017-10-06 02:53:17.000 279 7880.95 969.71 54006.43 88888.00 2017-10-06 02:53:18.000 279 7880.87 969.64 54006.46 88888.00 2017-10-06 02:53:19.000 279 7880.80 969.57 54006.49 88888.00 2017-10-06 02:53:20.000 279 7880.77 969.51 54006.56 88888.00 2017-10-06 02:53:21.000 279 7880.74 969.48 54006.63 88888.00 2017-10-06 02:53:22.000 279 7880.68 969.44 54006.67 88888.00 2017-10-06 02:53:23.000 279 7880.61 969.37 54006.70 88888.00 2017-10-06 02:53:24.000 279 7880.54 969.31 54006.73 88888.00 2017-10-06 02:53:25.000 279 7880.49 969.26 54006.75 88888.00 2017-10-06 02:53:26.000 279 7880.45 969.21 54006.80 88888.00 2017-10-06 02:53:27.000 279 7880.41 969.16 54006.85 88888.00 2017-10-06 02:53:28.000 279 7880.38 969.10 54006.91 88888.00 2017-10-06 02:53:29.000 279 7880.34 969.04 54006.96 88888.00 2017-10-06 02:53:30.000 279 7880.29 968.99 54007.00 88888.00 2017-10-06 02:53:31.000 279 7880.26 968.94 54007.06 88888.00 2017-10-06 02:53:32.000 279 7880.26 968.89 54007.14 88888.00 2017-10-06 02:53:33.000 279 7880.28 968.84 54007.23 88888.00 2017-10-06 02:53:34.000 279 7880.31 968.80 54007.32 88888.00 2017-10-06 02:53:35.000 279 7880.35 968.73 54007.40 88888.00 2017-10-06 02:53:36.000 279 7880.37 968.67 54007.47 88888.00 2017-10-06 02:53:37.000 279 7880.39 968.66 54007.52 88888.00 2017-10-06 02:53:38.000 279 7880.41 968.68 54007.54 88888.00 2017-10-06 02:53:39.000 279 7880.39 968.68 54007.53 88888.00 2017-10-06 02:53:40.000 279 7880.37 968.69 54007.53 88888.00 2017-10-06 02:53:41.000 279 7880.40 968.72 54007.56 88888.00 2017-10-06 02:53:42.000 279 7880.47 968.77 54007.63 88888.00 2017-10-06 02:53:43.000 279 7880.52 968.82 54007.67 88888.00 2017-10-06 02:53:44.000 279 7880.54 968.84 54007.69 88888.00 2017-10-06 02:53:45.000 279 7880.57 968.83 54007.73 88888.00 2017-10-06 02:53:46.000 279 7880.61 968.85 54007.77 88888.00 2017-10-06 02:53:47.000 279 7880.69 968.92 54007.81 88888.00 2017-10-06 02:53:48.000 279 7880.77 969.01 54007.85 88888.00 2017-10-06 02:53:49.000 279 7880.79 969.05 54007.89 88888.00 2017-10-06 02:53:50.000 279 7880.79 969.03 54007.93 88888.00 2017-10-06 02:53:51.000 279 7880.82 969.01 54007.96 88888.00 2017-10-06 02:53:52.000 279 7880.89 969.03 54008.02 88888.00 2017-10-06 02:53:53.000 279 7880.99 969.09 54008.12 88888.00 2017-10-06 02:53:54.000 279 7881.10 969.16 54008.21 88888.00 2017-10-06 02:53:55.000 279 7881.18 969.22 54008.26 88888.00 2017-10-06 02:53:56.000 279 7881.21 969.28 54008.29 88888.00 2017-10-06 02:53:57.000 279 7881.24 969.32 54008.33 88888.00 2017-10-06 02:53:58.000 279 7881.29 969.33 54008.39 88888.00 2017-10-06 02:53:59.000 279 7881.33 969.31 54008.45 88888.00 2017-10-06 02:54:00.000 279 7881.36 969.31 54008.51 88888.00 2017-10-06 02:54:01.000 279 7881.38 969.35 54008.54 88888.00 2017-10-06 02:54:02.000 279 7881.40 969.41 54008.57 88888.00 2017-10-06 02:54:03.000 279 7881.45 969.49 54008.61 88888.00 2017-10-06 02:54:04.000 279 7881.50 969.54 54008.66 88888.00 2017-10-06 02:54:05.000 279 7881.55 969.57 54008.72 88888.00 2017-10-06 02:54:06.000 279 7881.61 969.60 54008.81 88888.00 2017-10-06 02:54:07.000 279 7881.72 969.64 54008.90 88888.00 2017-10-06 02:54:08.000 279 7881.83 969.71 54008.98 88888.00 2017-10-06 02:54:09.000 279 7881.91 969.75 54009.07 88888.00 2017-10-06 02:54:10.000 279 7882.00 969.76 54009.18 88888.00 2017-10-06 02:54:11.000 279 7882.11 969.78 54009.30 88888.00 2017-10-06 02:54:12.000 279 7882.19 969.82 54009.38 88888.00 2017-10-06 02:54:13.000 279 7882.24 969.87 54009.43 88888.00 2017-10-06 02:54:14.000 279 7882.29 969.90 54009.50 88888.00 2017-10-06 02:54:15.000 279 7882.38 969.90 54009.62 88888.00 2017-10-06 02:54:16.000 279 7882.48 969.90 54009.73 88888.00 2017-10-06 02:54:17.000 279 7882.57 969.91 54009.82 88888.00 2017-10-06 02:54:18.000 279 7882.66 969.92 54009.93 88888.00 2017-10-06 02:54:19.000 279 7882.77 969.91 54010.05 88888.00 2017-10-06 02:54:20.000 279 7882.89 969.91 54010.17 88888.00 2017-10-06 02:54:21.000 279 7883.01 969.90 54010.29 88888.00 2017-10-06 02:54:22.000 279 7883.12 969.89 54010.38 88888.00 2017-10-06 02:54:23.000 279 7883.20 969.91 54010.45 88888.00 2017-10-06 02:54:24.000 279 7883.26 969.97 54010.48 88888.00 2017-10-06 02:54:25.000 279 7883.31 970.00 54010.52 88888.00 2017-10-06 02:54:26.000 279 7883.37 969.97 54010.58 88888.00 2017-10-06 02:54:27.000 279 7883.45 969.92 54010.67 88888.00 2017-10-06 02:54:28.000 279 7883.54 969.87 54010.77 88888.00 2017-10-06 02:54:29.000 279 7883.63 969.84 54010.87 88888.00 2017-10-06 02:54:30.000 279 7883.71 969.85 54010.92 88888.00 2017-10-06 02:54:31.000 279 7883.78 969.90 54010.96 88888.00 2017-10-06 02:54:32.000 279 7883.86 969.93 54011.03 88888.00 2017-10-06 02:54:33.000 279 7883.94 969.94 54011.08 88888.00 2017-10-06 02:54:34.000 279 7883.98 969.95 54011.09 88888.00 2017-10-06 02:54:35.000 279 7883.99 969.97 54011.07 88888.00 2017-10-06 02:54:36.000 279 7883.99 970.00 54011.03 88888.00 2017-10-06 02:54:37.000 279 7883.97 970.07 54011.00 88888.00 2017-10-06 02:54:38.000 279 7883.94 970.11 54010.98 88888.00 2017-10-06 02:54:39.000 279 7883.89 970.13 54010.95 88888.00 2017-10-06 02:54:40.000 279 7883.85 970.17 54010.92 88888.00 2017-10-06 02:54:41.000 279 7883.82 970.23 54010.89 88888.00 2017-10-06 02:54:42.000 279 7883.81 970.27 54010.87 88888.00 2017-10-06 02:54:43.000 279 7883.83 970.30 54010.89 88888.00 2017-10-06 02:54:44.000 279 7883.87 970.34 54010.93 88888.00 2017-10-06 02:54:45.000 279 7883.91 970.39 54010.94 88888.00 2017-10-06 02:54:46.000 279 7883.93 970.47 54010.93 88888.00 2017-10-06 02:54:47.000 279 7883.94 970.55 54010.93 88888.00 2017-10-06 02:54:48.000 279 7883.97 970.65 54010.95 88888.00 2017-10-06 02:54:49.000 279 7884.01 970.72 54010.96 88888.00 2017-10-06 02:54:50.000 279 7884.03 970.73 54010.98 88888.00 2017-10-06 02:54:51.000 279 7884.09 970.75 54011.04 88888.00 2017-10-06 02:54:52.000 279 7884.19 970.80 54011.09 88888.00 2017-10-06 02:54:53.000 279 7884.29 970.88 54011.12 88888.00 2017-10-06 02:54:54.000 279 7884.38 970.97 54011.16 88888.00 2017-10-06 02:54:55.000 279 7884.47 971.05 54011.21 88888.00 2017-10-06 02:54:56.000 279 7884.53 971.10 54011.23 88888.00 2017-10-06 02:54:57.000 279 7884.54 971.14 54011.21 88888.00 2017-10-06 02:54:58.000 279 7884.56 971.18 54011.18 88888.00 2017-10-06 02:54:59.000 279 7884.60 971.26 54011.18 88888.00 2017-10-06 02:55:00.000 279 7884.65 971.35 54011.20 88888.00 2017-10-06 02:55:01.000 279 7884.74 971.42 54011.27 88888.00 2017-10-06 02:55:02.000 279 7884.85 971.45 54011.38 88888.00 2017-10-06 02:55:03.000 279 7884.91 971.47 54011.41 88888.00 2017-10-06 02:55:04.000 279 7884.96 971.55 54011.41 88888.00 2017-10-06 02:55:05.000 279 7885.03 971.63 54011.45 88888.00 2017-10-06 02:55:06.000 279 7885.11 971.70 54011.50 88888.00 2017-10-06 02:55:07.000 279 7885.21 971.81 54011.55 88888.00 2017-10-06 02:55:08.000 279 7885.33 971.94 54011.63 88888.00 2017-10-06 02:55:09.000 279 7885.43 972.06 54011.69 88888.00 2017-10-06 02:55:10.000 279 7885.54 972.18 54011.75 88888.00 2017-10-06 02:55:11.000 279 7885.64 972.29 54011.81 88888.00 2017-10-06 02:55:12.000 279 7885.71 972.39 54011.85 88888.00 2017-10-06 02:55:13.000 279 7885.77 972.47 54011.88 88888.00 2017-10-06 02:55:14.000 279 7885.87 972.56 54011.94 88888.00 2017-10-06 02:55:15.000 279 7885.98 972.64 54012.05 88888.00 2017-10-06 02:55:16.000 279 7886.08 972.72 54012.16 88888.00 2017-10-06 02:55:17.000 279 7886.21 972.80 54012.27 88888.00 2017-10-06 02:55:18.000 279 7886.37 972.89 54012.39 88888.00 2017-10-06 02:55:19.000 279 7886.53 972.95 54012.53 88888.00 2017-10-06 02:55:20.000 279 7886.69 972.96 54012.66 88888.00 2017-10-06 02:55:21.000 279 7886.82 972.99 54012.77 88888.00 2017-10-06 02:55:22.000 279 7886.91 973.08 54012.82 88888.00 2017-10-06 02:55:23.000 279 7886.99 973.17 54012.84 88888.00 2017-10-06 02:55:24.000 279 7887.06 973.26 54012.85 88888.00 2017-10-06 02:55:25.000 279 7887.15 973.37 54012.89 88888.00 2017-10-06 02:55:26.000 279 7887.25 973.47 54012.97 88888.00 2017-10-06 02:55:27.000 279 7887.32 973.53 54013.01 88888.00 2017-10-06 02:55:28.000 279 7887.35 973.61 54012.99 88888.00 2017-10-06 02:55:29.000 279 7887.39 973.71 54012.96 88888.00 2017-10-06 02:55:30.000 279 7887.46 973.82 54012.98 88888.00 2017-10-06 02:55:31.000 279 7887.54 973.96 54013.01 88888.00 2017-10-06 02:55:32.000 279 7887.60 974.09 54013.02 88888.00 2017-10-06 02:55:33.000 279 7887.66 974.22 54013.04 88888.00 2017-10-06 02:55:34.000 279 7887.73 974.33 54013.08 88888.00 2017-10-06 02:55:35.000 279 7887.80 974.42 54013.13 88888.00 2017-10-06 02:55:36.000 279 7887.89 974.55 54013.18 88888.00 2017-10-06 02:55:37.000 279 7888.02 974.67 54013.26 88888.00 2017-10-06 02:55:38.000 279 7888.15 974.78 54013.33 88888.00 2017-10-06 02:55:39.000 279 7888.26 974.90 54013.38 88888.00 2017-10-06 02:55:40.000 279 7888.35 975.02 54013.43 88888.00 2017-10-06 02:55:41.000 279 7888.42 975.11 54013.46 88888.00 2017-10-06 02:55:42.000 279 7888.45 975.19 54013.42 88888.00 2017-10-06 02:55:43.000 279 7888.46 975.32 54013.37 88888.00 2017-10-06 02:55:44.000 279 7888.50 975.48 54013.35 88888.00 2017-10-06 02:55:45.000 279 7888.53 975.62 54013.36 88888.00 2017-10-06 02:55:46.000 279 7888.58 975.69 54013.40 88888.00 2017-10-06 02:55:47.000 279 7888.64 975.74 54013.45 88888.00 2017-10-06 02:55:48.000 279 7888.68 975.81 54013.45 88888.00 2017-10-06 02:55:49.000 279 7888.73 975.91 54013.44 88888.00 2017-10-06 02:55:50.000 279 7888.80 976.03 54013.46 88888.00 2017-10-06 02:55:51.000 279 7888.88 976.15 54013.50 88888.00 2017-10-06 02:55:52.000 279 7888.96 976.24 54013.55 88888.00 2017-10-06 02:55:53.000 279 7889.05 976.29 54013.61 88888.00 2017-10-06 02:55:54.000 279 7889.13 976.32 54013.64 88888.00 2017-10-06 02:55:55.000 279 7889.20 976.33 54013.68 88888.00 2017-10-06 02:55:56.000 279 7889.29 976.34 54013.72 88888.00 2017-10-06 02:55:57.000 279 7889.40 976.36 54013.78 88888.00 2017-10-06 02:55:58.000 279 7889.54 976.37 54013.86 88888.00 2017-10-06 02:55:59.000 279 7889.65 976.38 54013.91 88888.00 2017-10-06 02:56:00.000 279 7889.73 976.39 54013.93 88888.00 2017-10-06 02:56:01.000 279 7889.80 976.41 54013.93 88888.00 2017-10-06 02:56:02.000 279 7889.87 976.43 54013.93 88888.00 2017-10-06 02:56:03.000 279 7889.94 976.41 54013.94 88888.00 2017-10-06 02:56:04.000 279 7890.04 976.38 54013.98 88888.00 2017-10-06 02:56:05.000 279 7890.18 976.37 54014.04 88888.00 2017-10-06 02:56:06.000 279 7890.28 976.34 54014.07 88888.00 2017-10-06 02:56:07.000 279 7890.37 976.30 54014.10 88888.00 2017-10-06 02:56:08.000 279 7890.46 976.23 54014.12 88888.00 2017-10-06 02:56:09.000 279 7890.55 976.16 54014.15 88888.00 2017-10-06 02:56:10.000 279 7890.64 976.09 54014.18 88888.00 2017-10-06 02:56:11.000 279 7890.73 976.01 54014.20 88888.00 2017-10-06 02:56:12.000 279 7890.84 975.94 54014.22 88888.00 2017-10-06 02:56:13.000 279 7890.94 975.89 54014.24 88888.00 2017-10-06 02:56:14.000 279 7891.02 975.84 54014.24 88888.00 2017-10-06 02:56:15.000 279 7891.07 975.79 54014.20 88888.00 2017-10-06 02:56:16.000 279 7891.13 975.74 54014.18 88888.00 2017-10-06 02:56:17.000 279 7891.21 975.71 54014.18 88888.00 2017-10-06 02:56:18.000 279 7891.31 975.69 54014.19 88888.00 2017-10-06 02:56:19.000 279 7891.39 975.64 54014.18 88888.00 2017-10-06 02:56:20.000 279 7891.46 975.54 54014.19 88888.00 2017-10-06 02:56:21.000 279 7891.54 975.41 54014.21 88888.00 2017-10-06 02:56:22.000 279 7891.63 975.33 54014.21 88888.00 2017-10-06 02:56:23.000 279 7891.72 975.28 54014.20 88888.00 2017-10-06 02:56:24.000 279 7891.80 975.24 54014.15 88888.00 2017-10-06 02:56:25.000 279 7891.87 975.18 54014.10 88888.00 2017-10-06 02:56:26.000 279 7891.94 975.11 54014.06 88888.00 2017-10-06 02:56:27.000 279 7891.99 975.03 54014.02 88888.00 2017-10-06 02:56:28.000 279 7892.03 974.97 54013.98 88888.00 2017-10-06 02:56:29.000 279 7892.09 974.93 54013.94 88888.00 2017-10-06 02:56:30.000 279 7892.15 974.90 54013.90 88888.00 2017-10-06 02:56:31.000 279 7892.18 974.86 54013.84 88888.00 2017-10-06 02:56:32.000 279 7892.19 974.80 54013.75 88888.00 2017-10-06 02:56:33.000 279 7892.19 974.72 54013.65 88888.00 2017-10-06 02:56:34.000 279 7892.18 974.63 54013.57 88888.00 2017-10-06 02:56:35.000 279 7892.20 974.58 54013.49 88888.00 2017-10-06 02:56:36.000 279 7892.22 974.56 54013.41 88888.00 2017-10-06 02:56:37.000 279 7892.22 974.52 54013.31 88888.00 2017-10-06 02:56:38.000 279 7892.21 974.46 54013.21 88888.00 2017-10-06 02:56:39.000 279 7892.19 974.39 54013.12 88888.00 2017-10-06 02:56:40.000 279 7892.19 974.32 54013.04 88888.00 2017-10-06 02:56:41.000 279 7892.22 974.28 54012.95 88888.00 2017-10-06 02:56:42.000 279 7892.23 974.27 54012.86 88888.00 2017-10-06 02:56:43.000 279 7892.23 974.25 54012.75 88888.00 2017-10-06 02:56:44.000 279 7892.22 974.22 54012.65 88888.00 2017-10-06 02:56:45.000 279 7892.17 974.18 54012.51 88888.00 2017-10-06 02:56:46.000 279 7892.10 974.15 54012.34 88888.00 2017-10-06 02:56:47.000 279 7892.05 974.10 54012.21 88888.00 2017-10-06 02:56:48.000 279 7892.05 974.04 54012.13 88888.00 2017-10-06 02:56:49.000 279 7892.06 974.00 54012.05 88888.00 2017-10-06 02:56:50.000 279 7892.04 973.97 54011.93 88888.00 2017-10-06 02:56:51.000 279 7892.00 973.96 54011.80 88888.00 2017-10-06 02:56:52.000 279 7891.96 973.96 54011.68 88888.00 2017-10-06 02:56:53.000 279 7891.94 973.93 54011.56 88888.00 2017-10-06 02:56:54.000 279 7891.92 973.90 54011.45 88888.00 2017-10-06 02:56:55.000 279 7891.89 973.87 54011.36 88888.00 2017-10-06 02:56:56.000 279 7891.87 973.85 54011.25 88888.00 2017-10-06 02:56:57.000 279 7891.84 973.82 54011.13 88888.00 2017-10-06 02:56:58.000 279 7891.79 973.77 54011.01 88888.00 2017-10-06 02:56:59.000 279 7891.73 973.73 54010.88 88888.00 2017-10-06 02:57:00.000 279 7891.67 973.70 54010.75 88888.00 2017-10-06 02:57:01.000 279 7891.62 973.70 54010.62 88888.00 2017-10-06 02:57:02.000 279 7891.56 973.72 54010.50 88888.00 2017-10-06 02:57:03.000 279 7891.50 973.69 54010.39 88888.00 2017-10-06 02:57:04.000 279 7891.45 973.65 54010.29 88888.00 2017-10-06 02:57:05.000 279 7891.38 973.63 54010.17 88888.00 2017-10-06 02:57:06.000 279 7891.29 973.63 54010.04 88888.00 2017-10-06 02:57:07.000 279 7891.20 973.60 54009.92 88888.00 2017-10-06 02:57:08.000 279 7891.12 973.56 54009.80 88888.00 2017-10-06 02:57:09.000 279 7891.02 973.55 54009.66 88888.00 2017-10-06 02:57:10.000 279 7890.91 973.55 54009.50 88888.00 2017-10-06 02:57:11.000 279 7890.79 973.57 54009.34 88888.00 2017-10-06 02:57:12.000 279 7890.68 973.58 54009.21 88888.00 2017-10-06 02:57:13.000 279 7890.58 973.57 54009.10 88888.00 2017-10-06 02:57:14.000 279 7890.46 973.56 54008.97 88888.00 2017-10-06 02:57:15.000 279 7890.32 973.56 54008.82 88888.00 2017-10-06 02:57:16.000 279 7890.19 973.55 54008.66 88888.00 2017-10-06 02:57:17.000 279 7890.09 973.52 54008.54 88888.00 2017-10-06 02:57:18.000 279 7889.98 973.48 54008.43 88888.00 2017-10-06 02:57:19.000 279 7889.89 973.45 54008.33 88888.00 2017-10-06 02:57:20.000 279 7889.79 973.43 54008.22 88888.00 2017-10-06 02:57:21.000 279 7889.68 973.41 54008.10 88888.00 2017-10-06 02:57:22.000 279 7889.56 973.39 54007.96 88888.00 2017-10-06 02:57:23.000 279 7889.42 973.39 54007.80 88888.00 2017-10-06 02:57:24.000 279 7889.30 973.39 54007.66 88888.00 2017-10-06 02:57:25.000 279 7889.20 973.38 54007.55 88888.00 2017-10-06 02:57:26.000 279 7889.09 973.36 54007.45 88888.00 2017-10-06 02:57:27.000 279 7888.97 973.35 54007.34 88888.00 2017-10-06 02:57:28.000 279 7888.83 973.36 54007.20 88888.00 2017-10-06 02:57:29.000 279 7888.71 973.38 54007.06 88888.00 2017-10-06 02:57:30.000 279 7888.58 973.40 54006.93 88888.00 2017-10-06 02:57:31.000 279 7888.45 973.42 54006.80 88888.00 2017-10-06 02:57:32.000 279 7888.30 973.43 54006.67 88888.00 2017-10-06 02:57:33.000 279 7888.19 973.44 54006.57 88888.00 2017-10-06 02:57:34.000 279 7888.12 973.46 54006.51 88888.00 2017-10-06 02:57:35.000 279 7888.06 973.48 54006.45 88888.00 2017-10-06 02:57:36.000 279 7888.00 973.50 54006.39 88888.00 2017-10-06 02:57:37.000 279 7887.92 973.51 54006.31 88888.00 2017-10-06 02:57:38.000 279 7887.86 973.53 54006.23 88888.00 2017-10-06 02:57:39.000 279 7887.82 973.54 54006.20 88888.00 2017-10-06 02:57:40.000 279 7887.80 973.57 54006.18 88888.00 2017-10-06 02:57:41.000 279 7887.79 973.62 54006.14 88888.00 2017-10-06 02:57:42.000 279 7887.74 973.65 54006.07 88888.00 2017-10-06 02:57:43.000 279 7887.67 973.67 54006.00 88888.00 2017-10-06 02:57:44.000 279 7887.61 973.73 54005.94 88888.00 2017-10-06 02:57:45.000 279 7887.56 973.77 54005.89 88888.00 2017-10-06 02:57:46.000 279 7887.52 973.79 54005.85 88888.00 2017-10-06 02:57:47.000 279 7887.48 973.84 54005.80 88888.00 2017-10-06 02:57:48.000 279 7887.44 973.89 54005.75 88888.00 2017-10-06 02:57:49.000 279 7887.40 973.91 54005.72 88888.00 2017-10-06 02:57:50.000 279 7887.38 973.92 54005.71 88888.00 2017-10-06 02:57:51.000 279 7887.39 973.96 54005.71 88888.00 2017-10-06 02:57:52.000 279 7887.42 974.02 54005.72 88888.00 2017-10-06 02:57:53.000 279 7887.41 974.08 54005.69 88888.00 2017-10-06 02:57:54.000 279 7887.39 974.09 54005.66 88888.00 2017-10-06 02:57:55.000 279 7887.41 974.11 54005.67 88888.00 2017-10-06 02:57:56.000 279 7887.46 974.15 54005.68 88888.00 2017-10-06 02:57:57.000 279 7887.48 974.23 54005.67 88888.00 2017-10-06 02:57:58.000 279 7887.45 974.31 54005.62 88888.00 2017-10-06 02:57:59.000 279 7887.40 974.38 54005.55 88888.00 2017-10-06 02:58:00.000 279 7887.36 974.41 54005.51 88888.00 2017-10-06 02:58:01.000 279 7887.35 974.44 54005.49 88888.00 2017-10-06 02:58:02.000 279 7887.37 974.50 54005.48 88888.00 2017-10-06 02:58:03.000 279 7887.40 974.53 54005.50 88888.00 2017-10-06 02:58:04.000 279 7887.42 974.53 54005.53 88888.00 2017-10-06 02:58:05.000 279 7887.45 974.52 54005.55 88888.00 2017-10-06 02:58:06.000 279 7887.50 974.53 54005.59 88888.00 2017-10-06 02:58:07.000 279 7887.53 974.54 54005.63 88888.00 2017-10-06 02:58:08.000 279 7887.56 974.55 54005.66 88888.00 2017-10-06 02:58:09.000 279 7887.57 974.55 54005.68 88888.00 2017-10-06 02:58:10.000 279 7887.60 974.54 54005.68 88888.00 2017-10-06 02:58:11.000 279 7887.64 974.52 54005.71 88888.00 2017-10-06 02:58:12.000 279 7887.67 974.48 54005.77 88888.00 2017-10-06 02:58:13.000 279 7887.72 974.42 54005.83 88888.00 2017-10-06 02:58:14.000 279 7887.78 974.39 54005.89 88888.00 2017-10-06 02:58:15.000 279 7887.84 974.37 54005.95 88888.00 2017-10-06 02:58:16.000 279 7887.89 974.32 54006.01 88888.00 2017-10-06 02:58:17.000 279 7887.95 974.27 54006.08 88888.00 2017-10-06 02:58:18.000 279 7887.99 974.20 54006.13 88888.00 2017-10-06 02:58:19.000 279 7888.01 974.13 54006.16 88888.00 2017-10-06 02:58:20.000 279 7888.01 974.09 54006.16 88888.00 2017-10-06 02:58:21.000 279 7887.98 974.07 54006.12 88888.00 2017-10-06 02:58:22.000 279 7887.95 974.04 54006.11 88888.00 2017-10-06 02:58:23.000 279 7887.93 974.00 54006.13 88888.00 2017-10-06 02:58:24.000 279 7887.92 973.96 54006.14 88888.00 2017-10-06 02:58:25.000 279 7887.89 973.91 54006.16 88888.00 2017-10-06 02:58:26.000 279 7887.86 973.86 54006.16 88888.00 2017-10-06 02:58:27.000 279 7887.82 973.82 54006.15 88888.00 2017-10-06 02:58:28.000 279 7887.78 973.77 54006.15 88888.00 2017-10-06 02:58:29.000 279 7887.76 973.72 54006.16 88888.00 2017-10-06 02:58:30.000 279 7887.75 973.67 54006.18 88888.00 2017-10-06 02:58:31.000 279 7887.73 973.65 54006.21 88888.00 2017-10-06 02:58:32.000 279 7887.71 973.62 54006.22 88888.00 2017-10-06 02:58:33.000 279 7887.69 973.57 54006.25 88888.00 2017-10-06 02:58:34.000 279 7887.67 973.51 54006.30 88888.00 2017-10-06 02:58:35.000 279 7887.66 973.45 54006.34 88888.00 2017-10-06 02:58:36.000 279 7887.70 973.37 54006.42 88888.00 2017-10-06 02:58:37.000 279 7887.76 973.30 54006.53 88888.00 2017-10-06 02:58:38.000 279 7887.84 973.24 54006.64 88888.00 2017-10-06 02:58:39.000 279 7887.91 973.19 54006.71 88888.00 2017-10-06 02:58:40.000 279 7887.96 973.14 54006.77 88888.00 2017-10-06 02:58:41.000 279 7888.00 973.08 54006.84 88888.00 2017-10-06 02:58:42.000 279 7888.04 972.98 54006.92 88888.00 2017-10-06 02:58:43.000 279 7888.12 972.89 54007.02 88888.00 2017-10-06 02:58:44.000 279 7888.20 972.82 54007.11 88888.00 2017-10-06 02:58:45.000 279 7888.25 972.77 54007.17 88888.00 2017-10-06 02:58:46.000 279 7888.30 972.72 54007.23 88888.00 2017-10-06 02:58:47.000 279 7888.35 972.66 54007.30 88888.00 2017-10-06 02:58:48.000 279 7888.40 972.59 54007.34 88888.00 2017-10-06 02:58:49.000 279 7888.44 972.53 54007.37 88888.00 2017-10-06 02:58:50.000 279 7888.46 972.47 54007.39 88888.00 2017-10-06 02:58:51.000 279 7888.49 972.41 54007.42 88888.00 2017-10-06 02:58:52.000 279 7888.53 972.35 54007.46 88888.00 2017-10-06 02:58:53.000 279 7888.58 972.30 54007.50 88888.00 2017-10-06 02:58:54.000 279 7888.61 972.27 54007.53 88888.00 2017-10-06 02:58:55.000 279 7888.61 972.25 54007.52 88888.00 2017-10-06 02:58:56.000 279 7888.63 972.21 54007.54 88888.00 2017-10-06 02:58:57.000 279 7888.69 972.16 54007.59 88888.00 2017-10-06 02:58:58.000 279 7888.77 972.11 54007.68 88888.00 2017-10-06 02:58:59.000 279 7888.83 972.07 54007.73 88888.00 2017-10-06 02:59:00.000 279 7888.89 972.02 54007.75 88888.00 2017-10-06 02:59:01.000 279 7888.92 972.00 54007.74 88888.00 2017-10-06 02:59:02.000 279 7888.93 971.97 54007.73 88888.00 2017-10-06 02:59:03.000 279 7888.95 971.92 54007.72 88888.00 2017-10-06 02:59:04.000 279 7888.95 971.90 54007.68 88888.00 2017-10-06 02:59:05.000 279 7888.92 971.88 54007.62 88888.00 2017-10-06 02:59:06.000 279 7888.90 971.85 54007.59 88888.00 2017-10-06 02:59:07.000 279 7888.88 971.85 54007.54 88888.00 2017-10-06 02:59:08.000 279 7888.85 971.86 54007.48 88888.00 2017-10-06 02:59:09.000 279 7888.81 971.87 54007.43 88888.00 2017-10-06 02:59:10.000 279 7888.75 971.85 54007.39 88888.00 2017-10-06 02:59:11.000 279 7888.70 971.81 54007.36 88888.00 2017-10-06 02:59:12.000 279 7888.65 971.78 54007.31 88888.00 2017-10-06 02:59:13.000 279 7888.58 971.76 54007.25 88888.00 2017-10-06 02:59:14.000 279 7888.53 971.72 54007.24 88888.00 2017-10-06 02:59:15.000 279 7888.53 971.67 54007.25 88888.00 2017-10-06 02:59:16.000 279 7888.54 971.61 54007.26 88888.00 2017-10-06 02:59:17.000 279 7888.56 971.54 54007.29 88888.00 2017-10-06 02:59:18.000 279 7888.59 971.46 54007.34 88888.00 2017-10-06 02:59:19.000 279 7888.61 971.38 54007.40 88888.00 2017-10-06 02:59:20.000 279 7888.64 971.31 54007.45 88888.00 2017-10-06 02:59:21.000 279 7888.65 971.23 54007.47 88888.00 2017-10-06 02:59:22.000 279 7888.66 971.16 54007.46 88888.00 2017-10-06 02:59:23.000 279 7888.64 971.11 54007.43 88888.00 2017-10-06 02:59:24.000 279 7888.62 971.07 54007.42 88888.00 2017-10-06 02:59:25.000 279 7888.62 971.00 54007.43 88888.00 2017-10-06 02:59:26.000 279 7888.62 970.91 54007.46 88888.00 2017-10-06 02:59:27.000 279 7888.63 970.80 54007.50 88888.00 2017-10-06 02:59:28.000 279 7888.69 970.70 54007.56 88888.00 2017-10-06 02:59:29.000 279 7888.73 970.65 54007.61 88888.00 2017-10-06 02:59:30.000 279 7888.75 970.62 54007.64 88888.00 2017-10-06 02:59:31.000 279 7888.74 970.56 54007.66 88888.00 2017-10-06 02:59:32.000 279 7888.74 970.50 54007.67 88888.00 2017-10-06 02:59:33.000 279 7888.74 970.45 54007.70 88888.00 2017-10-06 02:59:34.000 279 7888.76 970.41 54007.75 88888.00 2017-10-06 02:59:35.000 279 7888.80 970.35 54007.80 88888.00 2017-10-06 02:59:36.000 279 7888.83 970.25 54007.88 88888.00 2017-10-06 02:59:37.000 279 7888.86 970.14 54007.95 88888.00 2017-10-06 02:59:38.000 279 7888.90 970.08 54007.99 88888.00 2017-10-06 02:59:39.000 279 7888.94 970.07 54008.03 88888.00 2017-10-06 02:59:40.000 279 7888.98 970.07 54008.06 88888.00 2017-10-06 02:59:41.000 279 7889.03 970.06 54008.08 88888.00 2017-10-06 02:59:42.000 279 7889.07 970.02 54008.13 88888.00 2017-10-06 02:59:43.000 279 7889.12 969.96 54008.21 88888.00 2017-10-06 02:59:44.000 279 7889.20 969.90 54008.30 88888.00 2017-10-06 02:59:45.000 279 7889.27 969.87 54008.38 88888.00 2017-10-06 02:59:46.000 279 7889.30 969.85 54008.41 88888.00 2017-10-06 02:59:47.000 279 7889.33 969.81 54008.46 88888.00 2017-10-06 02:59:48.000 279 7889.38 969.73 54008.55 88888.00 2017-10-06 02:59:49.000 279 7889.44 969.64 54008.63 88888.00 2017-10-06 02:59:50.000 279 7889.50 969.58 54008.70 88888.00 2017-10-06 02:59:51.000 279 7889.56 969.54 54008.79 88888.00 2017-10-06 02:59:52.000 279 7889.62 969.46 54008.88 88888.00 2017-10-06 02:59:53.000 279 7889.68 969.35 54008.95 88888.00 2017-10-06 02:59:54.000 279 7889.72 969.28 54009.01 88888.00 2017-10-06 02:59:55.000 279 7889.78 969.22 54009.07 88888.00 2017-10-06 02:59:56.000 279 7889.84 969.15 54009.14 88888.00 2017-10-06 02:59:57.000 279 7889.91 969.08 54009.22 88888.00 2017-10-06 02:59:58.000 279 7889.97 969.00 54009.30 88888.00 2017-10-06 02:59:59.000 279 7890.03 968.89 54009.36 88888.00 2017-10-06 03:00:00.000 279 7890.07 968.79 54009.41 88888.00 2017-10-06 03:00:01.000 279 7890.10 968.71 54009.45 88888.00 2017-10-06 03:00:02.000 279 7890.16 968.65 54009.50 88888.00 2017-10-06 03:00:03.000 279 7890.24 968.61 54009.56 88888.00 2017-10-06 03:00:04.000 279 7890.31 968.58 54009.62 88888.00 2017-10-06 03:00:05.000 279 7890.38 968.53 54009.67 88888.00 2017-10-06 03:00:06.000 279 7890.45 968.46 54009.72 88888.00 2017-10-06 03:00:07.000 279 7890.47 968.40 54009.75 88888.00 2017-10-06 03:00:08.000 279 7890.48 968.34 54009.76 88888.00 2017-10-06 03:00:09.000 279 7890.51 968.26 54009.79 88888.00 2017-10-06 03:00:10.000 279 7890.56 968.16 54009.84 88888.00 2017-10-06 03:00:11.000 279 7890.65 968.08 54009.92 88888.00 2017-10-06 03:00:12.000 279 7890.73 967.99 54010.00 88888.00 2017-10-06 03:00:13.000 279 7890.80 967.87 54010.07 88888.00 2017-10-06 03:00:14.000 279 7890.83 967.72 54010.13 88888.00 2017-10-06 03:00:15.000 279 7890.86 967.59 54010.18 88888.00 2017-10-06 03:00:16.000 279 7890.88 967.46 54010.19 88888.00 2017-10-06 03:00:17.000 279 7890.87 967.35 54010.19 88888.00 2017-10-06 03:00:18.000 279 7890.88 967.28 54010.20 88888.00 2017-10-06 03:00:19.000 279 7890.90 967.20 54010.21 88888.00 2017-10-06 03:00:20.000 279 7890.92 967.10 54010.24 88888.00 2017-10-06 03:00:21.000 279 7890.95 967.00 54010.30 88888.00 2017-10-06 03:00:22.000 279 7890.99 966.89 54010.38 88888.00 2017-10-06 03:00:23.000 279 7891.02 966.78 54010.41 88888.00 2017-10-06 03:00:24.000 279 7891.05 966.68 54010.45 88888.00 2017-10-06 03:00:25.000 279 7891.07 966.57 54010.48 88888.00 2017-10-06 03:00:26.000 279 7891.08 966.46 54010.52 88888.00 2017-10-06 03:00:27.000 279 7891.10 966.39 54010.55 88888.00 2017-10-06 03:00:28.000 279 7891.12 966.31 54010.59 88888.00 2017-10-06 03:00:29.000 279 7891.13 966.23 54010.61 88888.00 2017-10-06 03:00:30.000 279 7891.15 966.19 54010.64 88888.00 2017-10-06 03:00:31.000 279 7891.17 966.16 54010.69 88888.00 2017-10-06 03:00:32.000 279 7891.18 966.11 54010.72 88888.00 2017-10-06 03:00:33.000 279 7891.17 966.07 54010.74 88888.00 2017-10-06 03:00:34.000 279 7891.15 966.00 54010.76 88888.00 2017-10-06 03:00:35.000 279 7891.14 965.93 54010.81 88888.00 2017-10-06 03:00:36.000 279 7891.17 965.85 54010.88 88888.00 2017-10-06 03:00:37.000 279 7891.23 965.78 54010.97 88888.00 2017-10-06 03:00:38.000 279 7891.28 965.70 54011.05 88888.00 2017-10-06 03:00:39.000 279 7891.32 965.60 54011.11 88888.00 2017-10-06 03:00:40.000 279 7891.33 965.48 54011.18 88888.00 2017-10-06 03:00:41.000 279 7891.34 965.36 54011.25 88888.00 2017-10-06 03:00:42.000 279 7891.34 965.27 54011.29 88888.00 2017-10-06 03:00:43.000 279 7891.31 965.22 54011.29 88888.00 2017-10-06 03:00:44.000 279 7891.26 965.21 54011.26 88888.00 2017-10-06 03:00:45.000 279 7891.21 965.21 54011.24 88888.00 2017-10-06 03:00:46.000 279 7891.17 965.16 54011.25 88888.00 2017-10-06 03:00:47.000 279 7891.14 965.11 54011.30 88888.00 2017-10-06 03:00:48.000 279 7891.11 965.04 54011.36 88888.00 2017-10-06 03:00:49.000 279 7891.07 965.00 54011.40 88888.00 2017-10-06 03:00:50.000 279 7891.05 964.96 54011.45 88888.00 2017-10-06 03:00:51.000 279 7891.04 964.91 54011.51 88888.00 2017-10-06 03:00:52.000 279 7891.04 964.83 54011.57 88888.00 2017-10-06 03:00:53.000 279 7891.01 964.76 54011.62 88888.00 2017-10-06 03:00:54.000 279 7890.98 964.68 54011.68 88888.00 2017-10-06 03:00:55.000 279 7890.95 964.59 54011.75 88888.00 2017-10-06 03:00:56.000 279 7890.95 964.52 54011.83 88888.00 2017-10-06 03:00:57.000 279 7890.95 964.45 54011.90 88888.00 2017-10-06 03:00:58.000 279 7890.92 964.38 54011.95 88888.00 2017-10-06 03:00:59.000 279 7890.89 964.34 54011.99 88888.00 2017-10-06 03:01:00.000 279 7890.85 964.32 54012.04 88888.00 2017-10-06 03:01:01.000 279 7890.81 964.29 54012.09 88888.00 2017-10-06 03:01:02.000 279 7890.79 964.26 54012.15 88888.00 2017-10-06 03:01:03.000 279 7890.75 964.25 54012.17 88888.00 2017-10-06 03:01:04.000 279 7890.69 964.26 54012.20 88888.00 2017-10-06 03:01:05.000 279 7890.64 964.25 54012.27 88888.00 2017-10-06 03:01:06.000 279 7890.60 964.26 54012.32 88888.00 2017-10-06 03:01:07.000 279 7890.56 964.33 54012.37 88888.00 2017-10-06 03:01:08.000 279 7890.51 964.41 54012.42 88888.00 2017-10-06 03:01:09.000 279 7890.47 964.49 54012.47 88888.00 2017-10-06 03:01:10.000 279 7890.44 964.55 54012.52 88888.00 2017-10-06 03:01:11.000 279 7890.42 964.57 54012.59 88888.00 2017-10-06 03:01:12.000 279 7890.41 964.58 54012.70 88888.00 2017-10-06 03:01:13.000 279 7890.42 964.62 54012.83 88888.00 2017-10-06 03:01:14.000 279 7890.44 964.69 54012.94 88888.00 2017-10-06 03:01:15.000 279 7890.47 964.75 54013.06 88888.00 2017-10-06 03:01:16.000 279 7890.53 964.81 54013.20 88888.00 2017-10-06 03:01:17.000 279 7890.59 964.87 54013.35 88888.00 2017-10-06 03:01:18.000 279 7890.62 964.93 54013.47 88888.00 2017-10-06 03:01:19.000 279 7890.65 965.01 54013.58 88888.00 2017-10-06 03:01:20.000 279 7890.69 965.08 54013.72 88888.00 2017-10-06 03:01:21.000 279 7890.71 965.11 54013.85 88888.00 2017-10-06 03:01:22.000 279 7890.76 965.16 54014.00 88888.00 2017-10-06 03:01:23.000 279 7890.84 965.21 54014.18 88888.00 2017-10-06 03:01:24.000 279 7890.92 965.27 54014.37 88888.00 2017-10-06 03:01:25.000 279 7891.00 965.34 54014.54 88888.00 2017-10-06 03:01:26.000 279 7891.09 965.42 54014.71 88888.00 2017-10-06 03:01:27.000 279 7891.16 965.51 54014.85 88888.00 2017-10-06 03:01:28.000 279 7891.22 965.62 54014.98 88888.00 2017-10-06 03:01:29.000 279 7891.26 965.73 54015.11 88888.00 2017-10-06 03:01:30.000 279 7891.27 965.87 54015.19 88888.00 2017-10-06 03:01:31.000 279 7891.26 966.01 54015.24 88888.00 2017-10-06 03:01:32.000 279 7891.25 966.12 54015.30 88888.00 2017-10-06 03:01:33.000 279 7891.25 966.24 54015.39 88888.00 2017-10-06 03:01:34.000 279 7891.26 966.36 54015.51 88888.00 2017-10-06 03:01:35.000 279 7891.29 966.47 54015.62 88888.00 2017-10-06 03:01:36.000 279 7891.31 966.59 54015.73 88888.00 2017-10-06 03:01:37.000 279 7891.35 966.66 54015.87 88888.00 2017-10-06 03:01:38.000 279 7891.43 966.72 54016.04 88888.00 2017-10-06 03:01:39.000 279 7891.56 966.81 54016.24 88888.00 2017-10-06 03:01:40.000 279 7891.69 966.95 54016.41 88888.00 2017-10-06 03:01:41.000 279 7891.78 967.08 54016.55 88888.00 2017-10-06 03:01:42.000 279 7891.85 967.20 54016.65 88888.00 2017-10-06 03:01:43.000 279 7891.91 967.28 54016.75 88888.00 2017-10-06 03:01:44.000 279 7891.98 967.38 54016.88 88888.00 2017-10-06 03:01:45.000 279 7892.04 967.49 54017.00 88888.00 2017-10-06 03:01:46.000 279 7892.10 967.60 54017.11 88888.00 2017-10-06 03:01:47.000 279 7892.15 967.68 54017.21 88888.00 2017-10-06 03:01:48.000 279 7892.21 967.76 54017.31 88888.00 2017-10-06 03:01:49.000 279 7892.24 967.82 54017.41 88888.00 2017-10-06 03:01:50.000 279 7892.28 967.83 54017.52 88888.00 2017-10-06 03:01:51.000 279 7892.35 967.86 54017.64 88888.00 2017-10-06 03:01:52.000 279 7892.46 967.93 54017.77 88888.00 2017-10-06 03:01:53.000 279 7892.60 967.97 54017.95 88888.00 2017-10-06 03:01:54.000 279 7892.79 967.99 54018.16 88888.00 2017-10-06 03:01:55.000 279 7893.01 968.03 54018.36 88888.00 2017-10-06 03:01:56.000 279 7893.25 968.08 54018.57 88888.00 2017-10-06 03:01:57.000 279 7893.49 968.12 54018.78 88888.00 2017-10-06 03:01:58.000 279 7893.69 968.21 54018.93 88888.00 2017-10-06 03:01:59.000 279 7893.86 968.32 54019.01 88888.00 2017-10-06 03:02:00.000 279 7894.02 968.40 54019.11 88888.00 2017-10-06 03:02:01.000 279 7894.16 968.50 54019.23 88888.00 2017-10-06 03:02:02.000 279 7894.30 968.60 54019.33 88888.00 2017-10-06 03:02:03.000 279 7894.40 968.68 54019.39 88888.00 2017-10-06 03:02:04.000 279 7894.51 968.77 54019.47 88888.00 2017-10-06 03:02:05.000 279 7894.66 968.86 54019.59 88888.00 2017-10-06 03:02:06.000 279 7894.81 968.93 54019.72 88888.00 2017-10-06 03:02:07.000 279 7894.94 969.02 54019.83 88888.00 2017-10-06 03:02:08.000 279 7895.07 969.14 54019.92 88888.00 2017-10-06 03:02:09.000 279 7895.19 969.27 54020.00 88888.00 2017-10-06 03:02:10.000 279 7895.31 969.36 54020.10 88888.00 2017-10-06 03:02:11.000 279 7895.44 969.43 54020.21 88888.00 2017-10-06 03:02:12.000 279 7895.55 969.50 54020.31 88888.00 2017-10-06 03:02:13.000 279 7895.62 969.61 54020.35 88888.00 2017-10-06 03:02:14.000 279 7895.67 969.73 54020.36 88888.00 2017-10-06 03:02:15.000 279 7895.73 969.86 54020.41 88888.00 2017-10-06 03:02:16.000 279 7895.77 969.96 54020.45 88888.00 2017-10-06 03:02:17.000 279 7895.80 970.02 54020.50 88888.00 2017-10-06 03:02:18.000 279 7895.83 970.07 54020.56 88888.00 2017-10-06 03:02:19.000 279 7895.88 970.13 54020.64 88888.00 2017-10-06 03:02:20.000 279 7895.94 970.19 54020.69 88888.00 2017-10-06 03:02:21.000 279 7895.98 970.26 54020.74 88888.00 2017-10-06 03:02:22.000 279 7896.02 970.34 54020.79 88888.00 2017-10-06 03:02:23.000 279 7896.03 970.42 54020.81 88888.00 2017-10-06 03:02:24.000 279 7896.03 970.51 54020.84 88888.00 2017-10-06 03:02:25.000 279 7896.03 970.59 54020.88 88888.00 2017-10-06 03:02:26.000 279 7896.06 970.67 54020.93 88888.00 2017-10-06 03:02:27.000 279 7896.05 970.77 54020.95 88888.00 2017-10-06 03:02:28.000 279 7896.03 970.84 54020.98 88888.00 2017-10-06 03:02:29.000 279 7896.03 970.88 54021.03 88888.00 2017-10-06 03:02:30.000 279 7896.03 970.94 54021.09 88888.00 2017-10-06 03:02:31.000 279 7896.04 971.02 54021.13 88888.00 2017-10-06 03:02:32.000 279 7896.05 971.08 54021.20 88888.00 2017-10-06 03:02:33.000 279 7896.07 971.15 54021.29 88888.00 2017-10-06 03:02:34.000 279 7896.08 971.20 54021.35 88888.00 2017-10-06 03:02:35.000 279 7896.08 971.26 54021.41 88888.00 2017-10-06 03:02:36.000 279 7896.07 971.33 54021.46 88888.00 2017-10-06 03:02:37.000 279 7896.06 971.37 54021.51 88888.00 2017-10-06 03:02:38.000 279 7896.01 971.41 54021.54 88888.00 2017-10-06 03:02:39.000 279 7895.97 971.46 54021.58 88888.00 2017-10-06 03:02:40.000 279 7895.94 971.49 54021.66 88888.00 2017-10-06 03:02:41.000 279 7895.93 971.50 54021.74 88888.00 2017-10-06 03:02:42.000 279 7895.92 971.51 54021.82 88888.00 2017-10-06 03:02:43.000 279 7895.93 971.50 54021.93 88888.00 2017-10-06 03:02:44.000 279 7895.97 971.51 54022.07 88888.00 2017-10-06 03:02:45.000 279 7896.02 971.54 54022.20 88888.00 2017-10-06 03:02:46.000 279 7896.08 971.54 54022.33 88888.00 2017-10-06 03:02:47.000 279 7896.16 971.53 54022.48 88888.00 2017-10-06 03:02:48.000 279 7896.24 971.50 54022.66 88888.00 2017-10-06 03:02:49.000 279 7896.34 971.46 54022.85 88888.00 2017-10-06 03:02:50.000 279 7896.45 971.41 54023.03 88888.00 2017-10-06 03:02:51.000 279 7896.56 971.36 54023.19 88888.00 2017-10-06 03:02:52.000 279 7896.67 971.33 54023.36 88888.00 2017-10-06 03:02:53.000 279 7896.78 971.33 54023.54 88888.00 2017-10-06 03:02:54.000 279 7896.89 971.31 54023.69 88888.00 2017-10-06 03:02:55.000 279 7897.01 971.28 54023.84 88888.00 2017-10-06 03:02:56.000 279 7897.14 971.28 54024.02 88888.00 2017-10-06 03:02:57.000 279 7897.29 971.27 54024.21 88888.00 2017-10-06 03:02:58.000 279 7897.46 971.26 54024.39 88888.00 2017-10-06 03:02:59.000 279 7897.60 971.26 54024.57 88888.00 2017-10-06 03:03:00.000 279 7897.73 971.27 54024.72 88888.00 2017-10-06 03:03:01.000 279 7897.85 971.26 54024.88 88888.00 2017-10-06 03:03:02.000 279 7898.02 971.25 54025.07 88888.00 2017-10-06 03:03:03.000 279 7898.18 971.26 54025.26 88888.00 2017-10-06 03:03:04.000 279 7898.31 971.29 54025.40 88888.00 2017-10-06 03:03:05.000 279 7898.42 971.31 54025.51 88888.00 2017-10-06 03:03:06.000 279 7898.51 971.33 54025.61 88888.00 2017-10-06 03:03:07.000 279 7898.61 971.37 54025.71 88888.00 2017-10-06 03:03:08.000 279 7898.71 971.41 54025.84 88888.00 2017-10-06 03:03:09.000 279 7898.84 971.46 54025.99 88888.00 2017-10-06 03:03:10.000 279 7899.00 971.52 54026.17 88888.00 2017-10-06 03:03:11.000 279 7899.19 971.59 54026.35 88888.00 2017-10-06 03:03:12.000 279 7899.34 971.68 54026.50 88888.00 2017-10-06 03:03:13.000 279 7899.46 971.77 54026.61 88888.00 2017-10-06 03:03:14.000 279 7899.60 971.84 54026.73 88888.00 2017-10-06 03:03:15.000 279 7899.73 971.92 54026.87 88888.00 2017-10-06 03:03:16.000 279 7899.84 971.98 54026.99 88888.00 2017-10-06 03:03:17.000 279 7899.95 972.04 54027.10 88888.00 2017-10-06 03:03:18.000 279 7900.07 972.11 54027.21 88888.00 2017-10-06 03:03:19.000 279 7900.16 972.17 54027.31 88888.00 2017-10-06 03:03:20.000 279 7900.25 972.21 54027.42 88888.00 2017-10-06 03:03:21.000 279 7900.37 972.25 54027.54 88888.00 2017-10-06 03:03:22.000 279 7900.48 972.30 54027.65 88888.00 2017-10-06 03:03:23.000 279 7900.59 972.33 54027.73 88888.00 2017-10-06 03:03:24.000 279 7900.70 972.37 54027.82 88888.00 2017-10-06 03:03:25.000 279 7900.78 972.41 54027.90 88888.00 2017-10-06 03:03:26.000 279 7900.83 972.42 54027.97 88888.00 2017-10-06 03:03:27.000 279 7900.90 972.44 54028.04 88888.00 2017-10-06 03:03:28.000 279 7901.00 972.51 54028.12 88888.00 2017-10-06 03:03:29.000 279 7901.07 972.57 54028.19 88888.00 2017-10-06 03:03:30.000 279 7901.11 972.59 54028.23 88888.00 2017-10-06 03:03:31.000 279 7901.14 972.63 54028.27 88888.00 2017-10-06 03:03:32.000 279 7901.19 972.67 54028.32 88888.00 2017-10-06 03:03:33.000 279 7901.24 972.69 54028.38 88888.00 2017-10-06 03:03:34.000 279 7901.29 972.69 54028.46 88888.00 2017-10-06 03:03:35.000 279 7901.37 972.69 54028.56 88888.00 2017-10-06 03:03:36.000 279 7901.47 972.69 54028.68 88888.00 2017-10-06 03:03:37.000 279 7901.56 972.68 54028.78 88888.00 2017-10-06 03:03:38.000 279 7901.65 972.70 54028.87 88888.00 2017-10-06 03:03:39.000 279 7901.74 972.72 54028.96 88888.00 2017-10-06 03:03:40.000 279 7901.84 972.76 54029.04 88888.00 2017-10-06 03:03:41.000 279 7901.92 972.79 54029.11 88888.00 2017-10-06 03:03:42.000 279 7901.98 972.83 54029.17 88888.00 2017-10-06 03:03:43.000 279 7902.02 972.88 54029.18 88888.00 2017-10-06 03:03:44.000 279 7902.05 972.94 54029.20 88888.00 2017-10-06 03:03:45.000 279 7902.09 972.96 54029.24 88888.00 2017-10-06 03:03:46.000 279 7902.14 972.98 54029.30 88888.00 2017-10-06 03:03:47.000 279 7902.20 973.00 54029.39 88888.00 2017-10-06 03:03:48.000 279 7902.30 972.99 54029.49 88888.00 2017-10-06 03:03:49.000 279 7902.39 973.02 54029.57 88888.00 2017-10-06 03:03:50.000 279 7902.44 973.08 54029.62 88888.00 2017-10-06 03:03:51.000 279 7902.48 973.11 54029.66 88888.00 2017-10-06 03:03:52.000 279 7902.54 973.12 54029.71 88888.00 2017-10-06 03:03:53.000 279 7902.57 973.17 54029.76 88888.00 2017-10-06 03:03:54.000 279 7902.59 973.24 54029.76 88888.00 2017-10-06 03:03:55.000 279 7902.59 973.27 54029.77 88888.00 2017-10-06 03:03:56.000 279 7902.58 973.31 54029.78 88888.00 2017-10-06 03:03:57.000 279 7902.55 973.38 54029.76 88888.00 2017-10-06 03:03:58.000 279 7902.51 973.43 54029.71 88888.00 2017-10-06 03:03:59.000 279 7902.46 973.45 54029.69 88888.00 2017-10-06 03:04:00.000 279 7902.44 973.48 54029.70 88888.00 2017-10-06 03:04:01.000 279 7902.43 973.53 54029.70 88888.00 2017-10-06 03:04:02.000 279 7902.44 973.60 54029.72 88888.00 2017-10-06 03:04:03.000 279 7902.47 973.68 54029.75 88888.00 2017-10-06 03:04:04.000 279 7902.47 973.77 54029.76 88888.00 2017-10-06 03:04:05.000 279 7902.45 973.85 54029.76 88888.00 2017-10-06 03:04:06.000 279 7902.47 973.91 54029.78 88888.00 2017-10-06 03:04:07.000 279 7902.50 974.00 54029.80 88888.00 2017-10-06 03:04:08.000 279 7902.48 974.10 54029.79 88888.00 2017-10-06 03:04:09.000 279 7902.44 974.17 54029.78 88888.00 2017-10-06 03:04:10.000 279 7902.44 974.21 54029.79 88888.00 2017-10-06 03:04:11.000 279 7902.44 974.25 54029.82 88888.00 2017-10-06 03:04:12.000 279 7902.46 974.30 54029.86 88888.00 2017-10-06 03:04:13.000 279 7902.52 974.32 54029.91 88888.00 2017-10-06 03:04:14.000 279 7902.57 974.35 54029.94 88888.00 2017-10-06 03:04:15.000 279 7902.59 974.40 54029.95 88888.00 2017-10-06 03:04:16.000 279 7902.63 974.46 54029.97 88888.00 2017-10-06 03:04:17.000 279 7902.67 974.52 54029.99 88888.00 2017-10-06 03:04:18.000 279 7902.67 974.59 54029.98 88888.00 2017-10-06 03:04:19.000 279 7902.66 974.67 54029.96 88888.00 2017-10-06 03:04:20.000 279 7902.66 974.75 54029.93 88888.00 2017-10-06 03:04:21.000 279 7902.62 974.81 54029.89 88888.00 2017-10-06 03:04:22.000 279 7902.56 974.87 54029.85 88888.00 2017-10-06 03:04:23.000 279 7902.51 974.95 54029.81 88888.00 2017-10-06 03:04:24.000 279 7902.47 975.02 54029.79 88888.00 2017-10-06 03:04:25.000 279 7902.45 975.07 54029.77 88888.00 2017-10-06 03:04:26.000 279 7902.45 975.11 54029.77 88888.00 2017-10-06 03:04:27.000 279 7902.45 975.16 54029.77 88888.00 2017-10-06 03:04:28.000 279 7902.43 975.22 54029.75 88888.00 2017-10-06 03:04:29.000 279 7902.41 975.28 54029.72 88888.00 2017-10-06 03:04:30.000 279 7902.38 975.36 54029.66 88888.00 2017-10-06 03:04:31.000 279 7902.31 975.45 54029.58 88888.00 2017-10-06 03:04:32.000 279 7902.21 975.52 54029.50 88888.00 2017-10-06 03:04:33.000 279 7902.10 975.58 54029.39 88888.00 2017-10-06 03:04:34.000 279 7901.97 975.65 54029.28 88888.00 2017-10-06 03:04:35.000 279 7901.83 975.72 54029.15 88888.00 2017-10-06 03:04:36.000 279 7901.70 975.80 54029.03 88888.00 2017-10-06 03:04:37.000 279 7901.60 975.88 54028.93 88888.00 2017-10-06 03:04:38.000 279 7901.50 975.94 54028.84 88888.00 2017-10-06 03:04:39.000 279 7901.39 976.00 54028.75 88888.00 2017-10-06 03:04:40.000 279 7901.27 976.07 54028.66 88888.00 2017-10-06 03:04:41.000 279 7901.13 976.16 54028.53 88888.00 2017-10-06 03:04:42.000 279 7900.98 976.24 54028.38 88888.00 2017-10-06 03:04:43.000 279 7900.85 976.30 54028.26 88888.00 2017-10-06 03:04:44.000 279 7900.74 976.37 54028.17 88888.00 2017-10-06 03:04:45.000 279 7900.64 976.50 54028.07 88888.00 2017-10-06 03:04:46.000 279 7900.50 976.64 54027.95 88888.00 2017-10-06 03:04:47.000 279 7900.35 976.76 54027.82 88888.00 2017-10-06 03:04:48.000 279 7900.22 976.89 54027.69 88888.00 2017-10-06 03:04:49.000 279 7900.09 977.05 54027.55 88888.00 2017-10-06 03:04:50.000 279 7899.91 977.21 54027.40 88888.00 2017-10-06 03:04:51.000 279 7899.73 977.40 54027.24 88888.00 2017-10-06 03:04:52.000 279 7899.53 977.59 54027.07 88888.00 2017-10-06 03:04:53.000 279 7899.31 977.78 54026.90 88888.00 2017-10-06 03:04:54.000 279 7899.10 977.94 54026.76 88888.00 2017-10-06 03:04:55.000 279 7898.93 978.09 54026.64 88888.00 2017-10-06 03:04:56.000 279 7898.74 978.22 54026.53 88888.00 2017-10-06 03:04:57.000 279 7898.54 978.35 54026.39 88888.00 2017-10-06 03:04:58.000 279 7898.31 978.45 54026.25 88888.00 2017-10-06 03:04:59.000 279 7898.09 978.55 54026.11 88888.00 2017-10-06 03:05:00.000 279 7897.89 978.67 54026.00 88888.00 2017-10-06 03:05:01.000 279 7897.66 978.79 54025.85 88888.00 2017-10-06 03:05:02.000 279 7897.42 978.91 54025.70 88888.00 2017-10-06 03:05:03.000 279 7897.19 979.02 54025.57 88888.00 2017-10-06 03:05:04.000 279 7896.94 979.12 54025.41 88888.00 2017-10-06 03:05:05.000 279 7896.69 979.15 54025.28 88888.00 2017-10-06 03:05:06.000 279 7896.51 979.18 54025.21 88888.00 2017-10-06 03:05:07.000 279 7896.38 979.23 54025.16 88888.00 2017-10-06 03:05:08.000 279 7896.21 979.29 54025.08 88888.00 2017-10-06 03:05:09.000 279 7896.02 979.35 54024.99 88888.00 2017-10-06 03:05:10.000 279 7895.85 979.38 54024.91 88888.00 2017-10-06 03:05:11.000 279 7895.71 979.42 54024.85 88888.00 2017-10-06 03:05:12.000 279 7895.56 979.46 54024.77 88888.00 2017-10-06 03:05:13.000 279 7895.40 979.49 54024.68 88888.00 2017-10-06 03:05:14.000 279 7895.28 979.50 54024.64 88888.00 2017-10-06 03:05:15.000 279 7895.20 979.50 54024.66 88888.00 2017-10-06 03:05:16.000 279 7895.11 979.48 54024.67 88888.00 2017-10-06 03:05:17.000 279 7895.00 979.47 54024.62 88888.00 2017-10-06 03:05:18.000 279 7894.86 979.47 54024.54 88888.00 2017-10-06 03:05:19.000 279 7894.72 979.47 54024.46 88888.00 2017-10-06 03:05:20.000 279 7894.60 979.46 54024.41 88888.00 2017-10-06 03:05:21.000 279 7894.49 979.46 54024.37 88888.00 2017-10-06 03:05:22.000 279 7894.37 979.45 54024.33 88888.00 2017-10-06 03:05:23.000 279 7894.26 979.45 54024.30 88888.00 2017-10-06 03:05:24.000 279 7894.15 979.45 54024.25 88888.00 2017-10-06 03:05:25.000 279 7894.02 979.45 54024.20 88888.00 2017-10-06 03:05:26.000 279 7893.88 979.45 54024.13 88888.00 2017-10-06 03:05:27.000 279 7893.73 979.45 54024.04 88888.00 2017-10-06 03:05:28.000 279 7893.56 979.43 54023.94 88888.00 2017-10-06 03:05:29.000 279 7893.38 979.40 54023.85 88888.00 2017-10-06 03:05:30.000 279 7893.20 979.38 54023.79 88888.00 2017-10-06 03:05:31.000 279 7893.03 979.35 54023.73 88888.00 2017-10-06 03:05:32.000 279 7892.87 979.31 54023.66 88888.00 2017-10-06 03:05:33.000 279 7892.72 979.25 54023.61 88888.00 2017-10-06 03:05:34.000 279 7892.58 979.19 54023.59 88888.00 2017-10-06 03:05:35.000 279 7892.45 979.12 54023.57 88888.00 2017-10-06 03:05:36.000 279 7892.32 979.05 54023.53 88888.00 2017-10-06 03:05:37.000 279 7892.20 979.01 54023.49 88888.00 2017-10-06 03:05:38.000 279 7892.05 978.96 54023.44 88888.00 2017-10-06 03:05:39.000 279 7891.87 978.87 54023.37 88888.00 2017-10-06 03:05:40.000 279 7891.70 978.77 54023.30 88888.00 2017-10-06 03:05:41.000 279 7891.54 978.67 54023.23 88888.00 2017-10-06 03:05:42.000 279 7891.38 978.58 54023.17 88888.00 2017-10-06 03:05:43.000 279 7891.22 978.50 54023.12 88888.00 2017-10-06 03:05:44.000 279 7891.08 978.44 54023.07 88888.00 2017-10-06 03:05:45.000 279 7890.95 978.37 54023.04 88888.00 2017-10-06 03:05:46.000 279 7890.84 978.32 54023.02 88888.00 2017-10-06 03:05:47.000 279 7890.72 978.25 54023.00 88888.00 2017-10-06 03:05:48.000 279 7890.61 978.16 54022.99 88888.00 2017-10-06 03:05:49.000 279 7890.52 978.05 54022.99 88888.00 2017-10-06 03:05:50.000 279 7890.42 977.93 54023.00 88888.00 2017-10-06 03:05:51.000 279 7890.33 977.85 54022.99 88888.00 2017-10-06 03:05:52.000 279 7890.23 977.75 54022.97 88888.00 2017-10-06 03:05:53.000 279 7890.13 977.63 54022.97 88888.00 2017-10-06 03:05:54.000 279 7890.02 977.55 54022.94 88888.00 2017-10-06 03:05:55.000 279 7889.86 977.47 54022.87 88888.00 2017-10-06 03:05:56.000 279 7889.67 977.37 54022.79 88888.00 2017-10-06 03:05:57.000 279 7889.49 977.27 54022.70 88888.00 2017-10-06 03:05:58.000 279 7889.34 977.18 54022.63 88888.00 2017-10-06 03:05:59.000 279 7889.19 977.09 54022.56 88888.00 2017-10-06 03:06:00.000 279 7889.00 977.02 54022.48 88888.00 2017-10-06 03:06:01.000 279 7888.80 976.91 54022.38 88888.00 2017-10-06 03:06:02.000 279 7888.63 976.78 54022.30 88888.00 2017-10-06 03:06:03.000 279 7888.46 976.68 54022.21 88888.00 2017-10-06 03:06:04.000 279 7888.28 976.59 54022.13 88888.00 2017-10-06 03:06:05.000 279 7888.12 976.49 54022.07 88888.00 2017-10-06 03:06:06.000 279 7887.98 976.41 54022.02 88888.00 2017-10-06 03:06:07.000 279 7887.83 976.31 54021.97 88888.00 2017-10-06 03:06:08.000 279 7887.69 976.17 54021.91 88888.00 2017-10-06 03:06:09.000 279 7887.55 976.04 54021.88 88888.00 2017-10-06 03:06:10.000 279 7887.42 975.90 54021.84 88888.00 2017-10-06 03:06:11.000 279 7887.28 975.77 54021.79 88888.00 2017-10-06 03:06:12.000 279 7887.15 975.66 54021.74 88888.00 2017-10-06 03:06:13.000 279 7887.01 975.56 54021.70 88888.00 2017-10-06 03:06:14.000 279 7886.89 975.45 54021.67 88888.00 2017-10-06 03:06:15.000 279 7886.80 975.35 54021.67 88888.00 2017-10-06 03:06:16.000 279 7886.74 975.24 54021.70 88888.00 2017-10-06 03:06:17.000 279 7886.71 975.10 54021.75 88888.00 2017-10-06 03:06:18.000 279 7886.69 974.95 54021.80 88888.00 2017-10-06 03:06:19.000 279 7886.65 974.80 54021.82 88888.00 2017-10-06 03:06:20.000 279 7886.61 974.66 54021.83 88888.00 2017-10-06 03:06:21.000 279 7886.55 974.53 54021.81 88888.00 2017-10-06 03:06:22.000 279 7886.47 974.42 54021.80 88888.00 2017-10-06 03:06:23.000 279 7886.41 974.34 54021.79 88888.00 2017-10-06 03:06:24.000 279 7886.37 974.26 54021.79 88888.00 2017-10-06 03:06:25.000 279 7886.34 974.15 54021.82 88888.00 2017-10-06 03:06:26.000 279 7886.35 974.04 54021.89 88888.00 2017-10-06 03:06:27.000 279 7886.39 973.92 54021.99 88888.00 2017-10-06 03:06:28.000 279 7886.43 973.79 54022.10 88888.00 2017-10-06 03:06:29.000 279 7886.49 973.65 54022.20 88888.00 2017-10-06 03:06:30.000 279 7886.56 973.51 54022.30 88888.00 2017-10-06 03:06:31.000 279 7886.66 973.37 54022.42 88888.00 2017-10-06 03:06:32.000 279 7886.79 973.25 54022.54 88888.00 2017-10-06 03:06:33.000 279 7886.93 973.13 54022.66 88888.00 2017-10-06 03:06:34.000 279 7887.04 973.00 54022.79 88888.00 2017-10-06 03:06:35.000 279 7887.14 972.86 54022.89 88888.00 2017-10-06 03:06:36.000 279 7887.25 972.69 54022.99 88888.00 2017-10-06 03:06:37.000 279 7887.36 972.54 54023.11 88888.00 2017-10-06 03:06:38.000 279 7887.48 972.44 54023.23 88888.00 2017-10-06 03:06:39.000 279 7887.61 972.34 54023.34 88888.00 2017-10-06 03:06:40.000 279 7887.74 972.22 54023.46 88888.00 2017-10-06 03:06:41.000 279 7887.87 972.10 54023.55 88888.00 2017-10-06 03:06:42.000 279 7888.01 972.00 54023.66 88888.00 2017-10-06 03:06:43.000 279 7888.17 971.92 54023.80 88888.00 2017-10-06 03:06:44.000 279 7888.31 971.84 54023.95 88888.00 2017-10-06 03:06:45.000 279 7888.48 971.78 54024.09 88888.00 2017-10-06 03:06:46.000 279 7888.69 971.72 54024.25 88888.00 2017-10-06 03:06:47.000 279 7888.89 971.66 54024.41 88888.00 2017-10-06 03:06:48.000 279 7889.06 971.59 54024.54 88888.00 2017-10-06 03:06:49.000 279 7889.23 971.53 54024.66 88888.00 2017-10-06 03:06:50.000 279 7889.41 971.52 54024.77 88888.00 2017-10-06 03:06:51.000 279 7889.57 971.53 54024.87 88888.00 2017-10-06 03:06:52.000 279 7889.68 971.55 54024.90 88888.00 2017-10-06 03:06:53.000 279 7889.77 971.56 54024.93 88888.00 2017-10-06 03:06:54.000 279 7889.86 971.54 54025.00 88888.00 2017-10-06 03:06:55.000 279 7889.95 971.54 54025.05 88888.00 2017-10-06 03:06:56.000 279 7890.01 971.57 54025.10 88888.00 2017-10-06 03:06:57.000 279 7890.08 971.57 54025.17 88888.00 2017-10-06 03:06:58.000 279 7890.17 971.58 54025.27 88888.00 2017-10-06 03:06:59.000 279 7890.28 971.62 54025.37 88888.00 2017-10-06 03:07:00.000 279 7890.37 971.66 54025.45 88888.00 2017-10-06 03:07:01.000 279 7890.46 971.71 54025.54 88888.00 2017-10-06 03:07:02.000 279 7890.56 971.75 54025.63 88888.00 2017-10-06 03:07:03.000 279 7890.63 971.77 54025.72 88888.00 2017-10-06 03:07:04.000 279 7890.70 971.78 54025.80 88888.00 2017-10-06 03:07:05.000 279 7890.77 971.79 54025.88 88888.00 2017-10-06 03:07:06.000 279 7890.84 971.80 54025.95 88888.00 2017-10-06 03:07:07.000 279 7890.88 971.81 54026.01 88888.00 2017-10-06 03:07:08.000 279 7890.89 971.84 54026.04 88888.00 2017-10-06 03:07:09.000 279 7890.87 971.86 54026.06 88888.00 2017-10-06 03:07:10.000 279 7890.83 971.86 54026.05 88888.00 2017-10-06 03:07:11.000 279 7890.78 971.88 54026.05 88888.00 2017-10-06 03:07:12.000 279 7890.74 971.89 54026.07 88888.00 2017-10-06 03:07:13.000 279 7890.74 971.91 54026.12 88888.00 2017-10-06 03:07:14.000 279 7890.78 971.92 54026.23 88888.00 2017-10-06 03:07:15.000 279 7890.82 971.92 54026.33 88888.00 2017-10-06 03:07:16.000 279 7890.85 971.93 54026.42 88888.00 2017-10-06 03:07:17.000 279 7890.88 971.95 54026.48 88888.00 2017-10-06 03:07:18.000 279 7890.88 971.98 54026.53 88888.00 2017-10-06 03:07:19.000 279 7890.91 972.02 54026.59 88888.00 2017-10-06 03:07:20.000 279 7890.96 972.04 54026.66 88888.00 2017-10-06 03:07:21.000 279 7890.97 972.06 54026.72 88888.00 2017-10-06 03:07:22.000 279 7890.96 972.11 54026.75 88888.00 2017-10-06 03:07:23.000 279 7890.97 972.17 54026.81 88888.00 2017-10-06 03:07:24.000 279 7890.99 972.19 54026.88 88888.00 2017-10-06 03:07:25.000 279 7891.04 972.19 54026.97 88888.00 2017-10-06 03:07:26.000 279 7891.12 972.19 54027.09 88888.00 2017-10-06 03:07:27.000 279 7891.20 972.18 54027.21 88888.00 2017-10-06 03:07:28.000 279 7891.27 972.19 54027.31 88888.00 2017-10-06 03:07:29.000 279 7891.35 972.21 54027.41 88888.00 2017-10-06 03:07:30.000 279 7891.41 972.22 54027.49 88888.00 2017-10-06 03:07:31.000 279 7891.46 972.22 54027.56 88888.00 2017-10-06 03:07:32.000 279 7891.53 972.21 54027.66 88888.00 2017-10-06 03:07:33.000 279 7891.62 972.21 54027.79 88888.00 2017-10-06 03:07:34.000 279 7891.74 972.21 54027.95 88888.00 2017-10-06 03:07:35.000 279 7891.89 972.21 54028.12 88888.00 2017-10-06 03:07:36.000 279 7892.07 972.19 54028.30 88888.00 2017-10-06 03:07:37.000 279 7892.25 972.16 54028.46 88888.00 2017-10-06 03:07:38.000 279 7892.38 972.12 54028.60 88888.00 2017-10-06 03:07:39.000 279 7892.49 972.10 54028.70 88888.00 2017-10-06 03:07:40.000 279 7892.60 972.11 54028.78 88888.00 2017-10-06 03:07:41.000 279 7892.74 972.14 54028.88 88888.00 2017-10-06 03:07:42.000 279 7892.88 972.16 54029.02 88888.00 2017-10-06 03:07:43.000 279 7893.01 972.17 54029.13 88888.00 2017-10-06 03:07:44.000 279 7893.14 972.17 54029.22 88888.00 2017-10-06 03:07:45.000 279 7893.27 972.15 54029.33 88888.00 2017-10-06 03:07:46.000 279 7893.43 972.13 54029.45 88888.00 2017-10-06 03:07:47.000 279 7893.56 972.15 54029.55 88888.00 2017-10-06 03:07:48.000 279 7893.66 972.20 54029.61 88888.00 2017-10-06 03:07:49.000 279 7893.76 972.26 54029.66 88888.00 2017-10-06 03:07:50.000 279 7893.88 972.28 54029.74 88888.00 2017-10-06 03:07:51.000 279 7894.01 972.28 54029.86 88888.00 2017-10-06 03:07:52.000 279 7894.19 972.29 54030.00 88888.00 2017-10-06 03:07:53.000 279 7894.38 972.28 54030.13 88888.00 2017-10-06 03:07:54.000 279 7894.57 972.24 54030.26 88888.00 2017-10-06 03:07:55.000 279 7894.77 972.19 54030.41 88888.00 2017-10-06 03:07:56.000 279 7894.99 972.13 54030.56 88888.00 2017-10-06 03:07:57.000 279 7895.19 972.08 54030.71 88888.00 2017-10-06 03:07:58.000 279 7895.39 972.04 54030.83 88888.00 2017-10-06 03:07:59.000 279 7895.58 971.99 54030.92 88888.00 2017-10-06 03:08:00.000 279 7895.77 971.95 54031.02 88888.00 2017-10-06 03:08:01.000 279 7895.97 971.92 54031.13 88888.00 2017-10-06 03:08:02.000 279 7896.15 971.87 54031.23 88888.00 2017-10-06 03:08:03.000 279 7896.34 971.80 54031.33 88888.00 2017-10-06 03:08:04.000 279 7896.54 971.72 54031.45 88888.00 2017-10-06 03:08:05.000 279 7896.74 971.65 54031.56 88888.00 2017-10-06 03:08:06.000 279 7896.93 971.60 54031.66 88888.00 2017-10-06 03:08:07.000 279 7897.11 971.53 54031.77 88888.00 2017-10-06 03:08:08.000 279 7897.29 971.46 54031.86 88888.00 2017-10-06 03:08:09.000 279 7897.48 971.42 54031.95 88888.00 2017-10-06 03:08:10.000 279 7897.66 971.34 54032.03 88888.00 2017-10-06 03:08:11.000 279 7897.83 971.25 54032.11 88888.00 2017-10-06 03:08:12.000 279 7897.97 971.20 54032.18 88888.00 2017-10-06 03:08:13.000 279 7898.10 971.18 54032.21 88888.00 2017-10-06 03:08:14.000 279 7898.20 971.15 54032.20 88888.00 2017-10-06 03:08:15.000 279 7898.26 971.13 54032.18 88888.00 2017-10-06 03:08:16.000 279 7898.31 971.10 54032.16 88888.00 2017-10-06 03:08:17.000 279 7898.36 971.05 54032.18 88888.00 2017-10-06 03:08:18.000 279 7898.43 971.02 54032.19 88888.00 2017-10-06 03:08:19.000 279 7898.51 971.00 54032.20 88888.00 2017-10-06 03:08:20.000 279 7898.58 970.98 54032.23 88888.00 2017-10-06 03:08:21.000 279 7898.66 970.94 54032.25 88888.00 2017-10-06 03:08:22.000 279 7898.77 970.94 54032.29 88888.00 2017-10-06 03:08:23.000 279 7898.89 970.94 54032.32 88888.00 2017-10-06 03:08:24.000 279 7898.98 970.96 54032.33 88888.00 2017-10-06 03:08:25.000 279 7899.02 970.97 54032.30 88888.00 2017-10-06 03:08:26.000 279 7899.04 970.97 54032.24 88888.00 2017-10-06 03:08:27.000 279 7899.04 970.99 54032.18 88888.00 2017-10-06 03:08:28.000 279 7899.05 971.02 54032.14 88888.00 2017-10-06 03:08:29.000 279 7899.07 971.02 54032.12 88888.00 2017-10-06 03:08:30.000 279 7899.12 971.01 54032.12 88888.00 2017-10-06 03:08:31.000 279 7899.19 970.98 54032.15 88888.00 2017-10-06 03:08:32.000 279 7899.29 970.94 54032.19 88888.00 2017-10-06 03:08:33.000 279 7899.40 970.90 54032.22 88888.00 2017-10-06 03:08:34.000 279 7899.53 970.89 54032.27 88888.00 2017-10-06 03:08:35.000 279 7899.65 970.88 54032.32 88888.00 2017-10-06 03:08:36.000 279 7899.76 970.84 54032.35 88888.00 2017-10-06 03:08:37.000 279 7899.88 970.79 54032.38 88888.00 2017-10-06 03:08:38.000 279 7900.01 970.77 54032.41 88888.00 2017-10-06 03:08:39.000 279 7900.12 970.76 54032.45 88888.00 2017-10-06 03:08:40.000 279 7900.24 970.74 54032.47 88888.00 2017-10-06 03:08:41.000 279 7900.36 970.73 54032.49 88888.00 2017-10-06 03:08:42.000 279 7900.51 970.71 54032.53 88888.00 2017-10-06 03:08:43.000 279 7900.65 970.70 54032.55 88888.00 2017-10-06 03:08:44.000 279 7900.77 970.72 54032.55 88888.00 2017-10-06 03:08:45.000 279 7900.88 970.75 54032.54 88888.00 2017-10-06 03:08:46.000 279 7901.02 970.76 54032.57 88888.00 2017-10-06 03:08:47.000 279 7901.18 970.77 54032.63 88888.00 2017-10-06 03:08:48.000 279 7901.35 970.80 54032.71 88888.00 2017-10-06 03:08:49.000 279 7901.53 970.81 54032.78 88888.00 2017-10-06 03:08:50.000 279 7901.70 970.80 54032.82 88888.00 2017-10-06 03:08:51.000 279 7901.85 970.80 54032.84 88888.00 2017-10-06 03:08:52.000 279 7901.99 970.82 54032.85 88888.00 2017-10-06 03:08:53.000 279 7902.14 970.84 54032.85 88888.00 2017-10-06 03:08:54.000 279 7902.28 970.87 54032.87 88888.00 2017-10-06 03:08:55.000 279 7902.41 970.92 54032.88 88888.00 2017-10-06 03:08:56.000 279 7902.50 970.98 54032.85 88888.00 2017-10-06 03:08:57.000 279 7902.54 971.02 54032.80 88888.00 2017-10-06 03:08:58.000 279 7902.58 971.07 54032.72 88888.00 2017-10-06 03:08:59.000 279 7902.62 971.11 54032.65 88888.00 2017-10-06 03:09:00.000 279 7902.67 971.14 54032.62 88888.00 2017-10-06 03:09:01.000 279 7902.73 971.17 54032.59 88888.00 2017-10-06 03:09:02.000 279 7902.79 971.19 54032.57 88888.00 2017-10-06 03:09:03.000 279 7902.85 971.19 54032.56 88888.00 2017-10-06 03:09:04.000 279 7902.92 971.17 54032.57 88888.00 2017-10-06 03:09:05.000 279 7903.00 971.16 54032.58 88888.00 2017-10-06 03:09:06.000 279 7903.08 971.17 54032.57 88888.00 2017-10-06 03:09:07.000 279 7903.13 971.19 54032.54 88888.00 2017-10-06 03:09:08.000 279 7903.19 971.19 54032.50 88888.00 2017-10-06 03:09:09.000 279 7903.25 971.20 54032.47 88888.00 2017-10-06 03:09:10.000 279 7903.31 971.23 54032.45 88888.00 2017-10-06 03:09:11.000 279 7903.35 971.28 54032.41 88888.00 2017-10-06 03:09:12.000 279 7903.37 971.37 54032.32 88888.00 2017-10-06 03:09:13.000 279 7903.36 971.48 54032.23 88888.00 2017-10-06 03:09:14.000 279 7903.36 971.59 54032.14 88888.00 2017-10-06 03:09:15.000 279 7903.37 971.67 54032.07 88888.00 2017-10-06 03:09:16.000 279 7903.37 971.76 54032.01 88888.00 2017-10-06 03:09:17.000 279 7903.33 971.86 54031.93 88888.00 2017-10-06 03:09:18.000 279 7903.27 971.95 54031.82 88888.00 2017-10-06 03:09:19.000 279 7903.18 972.02 54031.69 88888.00 2017-10-06 03:09:20.000 279 7903.09 972.10 54031.54 88888.00 2017-10-06 03:09:21.000 279 7902.97 972.15 54031.38 88888.00 2017-10-06 03:09:22.000 279 7902.83 972.19 54031.23 88888.00 2017-10-06 03:09:23.000 279 7902.68 972.22 54031.07 88888.00 2017-10-06 03:09:24.000 279 7902.52 972.21 54030.93 88888.00 2017-10-06 03:09:25.000 279 7902.36 972.19 54030.81 88888.00 2017-10-06 03:09:26.000 279 7902.25 972.15 54030.70 88888.00 2017-10-06 03:09:27.000 279 7902.15 972.12 54030.60 88888.00 2017-10-06 03:09:28.000 279 7902.04 972.08 54030.52 88888.00 2017-10-06 03:09:29.000 279 7901.92 972.03 54030.42 88888.00 2017-10-06 03:09:30.000 279 7901.81 971.97 54030.32 88888.00 2017-10-06 03:09:31.000 279 7901.72 971.91 54030.22 88888.00 2017-10-06 03:09:32.000 279 7901.64 971.87 54030.14 88888.00 2017-10-06 03:09:33.000 279 7901.55 971.80 54030.05 88888.00 2017-10-06 03:09:34.000 279 7901.46 971.73 54029.94 88888.00 2017-10-06 03:09:35.000 279 7901.35 971.68 54029.82 88888.00 2017-10-06 03:09:36.000 279 7901.24 971.61 54029.70 88888.00 2017-10-06 03:09:37.000 279 7901.16 971.53 54029.60 88888.00 2017-10-06 03:09:38.000 279 7901.11 971.47 54029.52 88888.00 2017-10-06 03:09:39.000 279 7901.07 971.43 54029.44 88888.00 2017-10-06 03:09:40.000 279 7901.01 971.38 54029.35 88888.00 2017-10-06 03:09:41.000 279 7900.96 971.31 54029.27 88888.00 2017-10-06 03:09:42.000 279 7900.93 971.25 54029.19 88888.00 2017-10-06 03:09:43.000 279 7900.91 971.19 54029.14 88888.00 2017-10-06 03:09:44.000 279 7900.90 971.12 54029.11 88888.00 2017-10-06 03:09:45.000 279 7900.89 971.03 54029.07 88888.00 2017-10-06 03:09:46.000 279 7900.91 970.93 54029.05 88888.00 2017-10-06 03:09:47.000 279 7900.95 970.84 54029.02 88888.00 2017-10-06 03:09:48.000 279 7900.97 970.76 54028.98 88888.00 2017-10-06 03:09:49.000 279 7900.95 970.66 54028.91 88888.00 2017-10-06 03:09:50.000 279 7900.90 970.56 54028.82 88888.00 2017-10-06 03:09:51.000 279 7900.82 970.45 54028.70 88888.00 2017-10-06 03:09:52.000 279 7900.76 970.32 54028.59 88888.00 2017-10-06 03:09:53.000 279 7900.70 970.21 54028.49 88888.00 2017-10-06 03:09:54.000 279 7900.61 970.14 54028.35 88888.00 2017-10-06 03:09:55.000 279 7900.51 970.06 54028.23 88888.00 2017-10-06 03:09:56.000 279 7900.45 969.95 54028.14 88888.00 2017-10-06 03:09:57.000 279 7900.39 969.87 54028.07 88888.00 2017-10-06 03:09:58.000 279 7900.35 969.79 54028.00 88888.00 2017-10-06 03:09:59.000 279 7900.31 969.71 54027.92 88888.00 2017-10-06 03:10:00.000 279 7900.26 969.64 54027.84 88888.00 2017-10-06 03:10:01.000 279 7900.21 969.58 54027.75 88888.00 2017-10-06 03:10:02.000 279 7900.18 969.53 54027.66 88888.00 2017-10-06 03:10:03.000 279 7900.17 969.50 54027.59 88888.00 2017-10-06 03:10:04.000 279 7900.16 969.46 54027.55 88888.00 2017-10-06 03:10:05.000 279 7900.15 969.38 54027.51 88888.00 2017-10-06 03:10:06.000 279 7900.18 969.30 54027.48 88888.00 2017-10-06 03:10:07.000 279 7900.22 969.26 54027.45 88888.00 2017-10-06 03:10:08.000 279 7900.26 969.23 54027.40 88888.00 2017-10-06 03:10:09.000 279 7900.26 969.19 54027.34 88888.00 2017-10-06 03:10:10.000 279 7900.23 969.16 54027.26 88888.00 2017-10-06 03:10:11.000 279 7900.19 969.13 54027.16 88888.00 2017-10-06 03:10:12.000 279 7900.14 969.10 54027.05 88888.00 2017-10-06 03:10:13.000 279 7900.08 969.05 54026.94 88888.00 2017-10-06 03:10:14.000 279 7900.02 969.00 54026.84 88888.00 2017-10-06 03:10:15.000 279 7899.93 968.98 54026.71 88888.00 2017-10-06 03:10:16.000 279 7899.83 968.95 54026.57 88888.00 2017-10-06 03:10:17.000 279 7899.73 968.91 54026.43 88888.00 2017-10-06 03:10:18.000 279 7899.65 968.84 54026.33 88888.00 2017-10-06 03:10:19.000 279 7899.61 968.76 54026.28 88888.00 2017-10-06 03:10:20.000 279 7899.61 968.70 54026.25 88888.00 2017-10-06 03:10:21.000 279 7899.60 968.65 54026.21 88888.00 2017-10-06 03:10:22.000 279 7899.58 968.60 54026.16 88888.00 2017-10-06 03:10:23.000 279 7899.56 968.52 54026.10 88888.00 2017-10-06 03:10:24.000 279 7899.55 968.44 54026.05 88888.00 2017-10-06 03:10:25.000 279 7899.54 968.38 54026.02 88888.00 2017-10-06 03:10:26.000 279 7899.56 968.31 54025.99 88888.00 2017-10-06 03:10:27.000 279 7899.61 968.25 54025.96 88888.00 2017-10-06 03:10:28.000 279 7899.68 968.21 54025.95 88888.00 2017-10-06 03:10:29.000 279 7899.76 968.19 54025.96 88888.00 2017-10-06 03:10:30.000 279 7899.84 968.19 54025.95 88888.00 2017-10-06 03:10:31.000 279 7899.92 968.21 54025.93 88888.00 2017-10-06 03:10:32.000 279 7899.99 968.21 54025.91 88888.00 2017-10-06 03:10:33.000 279 7900.06 968.21 54025.89 88888.00 2017-10-06 03:10:34.000 279 7900.15 968.24 54025.86 88888.00 2017-10-06 03:10:35.000 279 7900.23 968.31 54025.84 88888.00 2017-10-06 03:10:36.000 279 7900.28 968.38 54025.78 88888.00 2017-10-06 03:10:37.000 279 7900.31 968.45 54025.70 88888.00 2017-10-06 03:10:38.000 279 7900.31 968.52 54025.59 88888.00 2017-10-06 03:10:39.000 279 7900.29 968.59 54025.48 88888.00 2017-10-06 03:10:40.000 279 7900.27 968.65 54025.36 88888.00 2017-10-06 03:10:41.000 279 7900.23 968.70 54025.26 88888.00 2017-10-06 03:10:42.000 279 7900.18 968.74 54025.16 88888.00 2017-10-06 03:10:43.000 279 7900.10 968.76 54025.05 88888.00 2017-10-06 03:10:44.000 279 7900.03 968.78 54024.93 88888.00 2017-10-06 03:10:45.000 279 7899.95 968.82 54024.82 88888.00 2017-10-06 03:10:46.000 279 7899.88 968.86 54024.72 88888.00 2017-10-06 03:10:47.000 279 7899.81 968.86 54024.65 88888.00 2017-10-06 03:10:48.000 279 7899.74 968.87 54024.57 88888.00 2017-10-06 03:10:49.000 279 7899.68 968.88 54024.48 88888.00 2017-10-06 03:10:50.000 279 7899.60 968.89 54024.38 88888.00 2017-10-06 03:10:51.000 279 7899.51 968.89 54024.27 88888.00 2017-10-06 03:10:52.000 279 7899.45 968.88 54024.19 88888.00 2017-10-06 03:10:53.000 279 7899.43 968.84 54024.17 88888.00 2017-10-06 03:10:54.000 279 7899.44 968.80 54024.16 88888.00 2017-10-06 03:10:55.000 279 7899.44 968.78 54024.13 88888.00 2017-10-06 03:10:56.000 279 7899.43 968.76 54024.11 88888.00 2017-10-06 03:10:57.000 279 7899.44 968.74 54024.09 88888.00 2017-10-06 03:10:58.000 279 7899.48 968.74 54024.06 88888.00 2017-10-06 03:10:59.000 279 7899.49 968.75 54024.02 88888.00 2017-10-06 03:11:00.000 279 7899.48 968.78 54023.95 88888.00 2017-10-06 03:11:01.000 279 7899.45 968.83 54023.86 88888.00 2017-10-06 03:11:02.000 279 7899.39 968.90 54023.76 88888.00 2017-10-06 03:11:03.000 279 7899.30 968.96 54023.64 88888.00 2017-10-06 03:11:04.000 279 7899.21 969.01 54023.53 88888.00 2017-10-06 03:11:05.000 279 7899.12 969.07 54023.42 88888.00 2017-10-06 03:11:06.000 279 7899.06 969.11 54023.36 88888.00 2017-10-06 03:11:07.000 279 7899.01 969.16 54023.31 88888.00 2017-10-06 03:11:08.000 279 7898.96 969.25 54023.25 88888.00 2017-10-06 03:11:09.000 279 7898.89 969.38 54023.15 88888.00 2017-10-06 03:11:10.000 279 7898.80 969.52 54023.04 88888.00 2017-10-06 03:11:11.000 279 7898.69 969.63 54022.94 88888.00 2017-10-06 03:11:12.000 279 7898.60 969.73 54022.86 88888.00 2017-10-06 03:11:13.000 279 7898.53 969.83 54022.80 88888.00 2017-10-06 03:11:14.000 279 7898.47 969.92 54022.73 88888.00 2017-10-06 03:11:15.000 279 7898.39 970.00 54022.66 88888.00 2017-10-06 03:11:16.000 279 7898.29 970.06 54022.58 88888.00 2017-10-06 03:11:17.000 279 7898.19 970.10 54022.50 88888.00 2017-10-06 03:11:18.000 279 7898.07 970.15 54022.40 88888.00 2017-10-06 03:11:19.000 279 7897.92 970.23 54022.28 88888.00 2017-10-06 03:11:20.000 279 7897.78 970.33 54022.16 88888.00 2017-10-06 03:11:21.000 279 7897.65 970.39 54022.07 88888.00 2017-10-06 03:11:22.000 279 7897.52 970.44 54021.98 88888.00 2017-10-06 03:11:23.000 279 7897.41 970.47 54021.92 88888.00 2017-10-06 03:11:24.000 279 7897.33 970.47 54021.90 88888.00 2017-10-06 03:11:25.000 279 7897.30 970.46 54021.91 88888.00 2017-10-06 03:11:26.000 279 7897.27 970.48 54021.92 88888.00 2017-10-06 03:11:27.000 279 7897.21 970.52 54021.89 88888.00 2017-10-06 03:11:28.000 279 7897.13 970.55 54021.84 88888.00 2017-10-06 03:11:29.000 279 7897.06 970.58 54021.79 88888.00 2017-10-06 03:11:30.000 279 7897.01 970.58 54021.77 88888.00 2017-10-06 03:11:31.000 279 7896.97 970.59 54021.77 88888.00 2017-10-06 03:11:32.000 279 7896.96 970.58 54021.79 88888.00 2017-10-06 03:11:33.000 279 7896.97 970.56 54021.82 88888.00 2017-10-06 03:11:34.000 279 7897.00 970.57 54021.86 88888.00 2017-10-06 03:11:35.000 279 7897.03 970.60 54021.89 88888.00 2017-10-06 03:11:36.000 279 7897.05 970.64 54021.89 88888.00 2017-10-06 03:11:37.000 279 7897.04 970.70 54021.88 88888.00 2017-10-06 03:11:38.000 279 7897.01 970.75 54021.84 88888.00 2017-10-06 03:11:39.000 279 7896.93 970.78 54021.79 88888.00 2017-10-06 03:11:40.000 279 7896.81 970.76 54021.71 88888.00 2017-10-06 03:11:41.000 279 7896.68 970.73 54021.64 88888.00 2017-10-06 03:11:42.000 279 7896.54 970.74 54021.56 88888.00 2017-10-06 03:11:43.000 279 7896.35 970.76 54021.45 88888.00 2017-10-06 03:11:44.000 279 7896.19 970.73 54021.38 88888.00 2017-10-06 03:11:45.000 279 7896.05 970.67 54021.31 88888.00 2017-10-06 03:11:46.000 279 7895.90 970.62 54021.24 88888.00 2017-10-06 03:11:47.000 279 7895.74 970.56 54021.16 88888.00 2017-10-06 03:11:48.000 279 7895.58 970.52 54021.07 88888.00 2017-10-06 03:11:49.000 279 7895.41 970.48 54021.00 88888.00 2017-10-06 03:11:50.000 279 7895.27 970.45 54020.95 88888.00 2017-10-06 03:11:51.000 279 7895.13 970.41 54020.90 88888.00 2017-10-06 03:11:52.000 279 7894.99 970.33 54020.87 88888.00 2017-10-06 03:11:53.000 279 7894.87 970.25 54020.87 88888.00 2017-10-06 03:11:54.000 279 7894.76 970.20 54020.87 88888.00 2017-10-06 03:11:55.000 279 7894.66 970.16 54020.86 88888.00 2017-10-06 03:11:56.000 279 7894.56 970.10 54020.82 88888.00 2017-10-06 03:11:57.000 279 7894.47 970.03 54020.80 88888.00 2017-10-06 03:11:58.000 279 7894.42 969.97 54020.84 88888.00 2017-10-06 03:11:59.000 279 7894.40 969.90 54020.90 88888.00 2017-10-06 03:12:00.000 279 7894.39 969.83 54020.97 88888.00 2017-10-06 03:12:01.000 279 7894.34 969.77 54021.01 88888.00 2017-10-06 03:12:02.000 279 7894.30 969.69 54021.03 88888.00 2017-10-06 03:12:03.000 279 7894.27 969.59 54021.07 88888.00 2017-10-06 03:12:04.000 279 7894.25 969.47 54021.13 88888.00 2017-10-06 03:12:05.000 279 7894.25 969.36 54021.23 88888.00 2017-10-06 03:12:06.000 279 7894.28 969.26 54021.33 88888.00 2017-10-06 03:12:07.000 279 7894.31 969.18 54021.42 88888.00 2017-10-06 03:12:08.000 279 7894.34 969.11 54021.48 88888.00 2017-10-06 03:12:09.000 279 7894.34 969.07 54021.52 88888.00 2017-10-06 03:12:10.000 279 7894.33 969.02 54021.55 88888.00 2017-10-06 03:12:11.000 279 7894.32 968.96 54021.57 88888.00 2017-10-06 03:12:12.000 279 7894.31 968.90 54021.62 88888.00 2017-10-06 03:12:13.000 279 7894.33 968.88 54021.69 88888.00 2017-10-06 03:12:14.000 279 7894.37 968.88 54021.76 88888.00 2017-10-06 03:12:15.000 279 7894.40 968.88 54021.82 88888.00 2017-10-06 03:12:16.000 279 7894.40 968.89 54021.84 88888.00 2017-10-06 03:12:17.000 279 7894.39 968.90 54021.86 88888.00 2017-10-06 03:12:18.000 279 7894.39 968.91 54021.89 88888.00 2017-10-06 03:12:19.000 279 7894.42 968.91 54021.93 88888.00 2017-10-06 03:12:20.000 279 7894.45 968.93 54021.98 88888.00 2017-10-06 03:12:21.000 279 7894.46 968.95 54022.04 88888.00 2017-10-06 03:12:22.000 279 7894.49 968.93 54022.12 88888.00 2017-10-06 03:12:23.000 279 7894.56 968.89 54022.23 88888.00 2017-10-06 03:12:24.000 279 7894.65 968.85 54022.33 88888.00 2017-10-06 03:12:25.000 279 7894.70 968.82 54022.39 88888.00 2017-10-06 03:12:26.000 279 7894.74 968.80 54022.43 88888.00 2017-10-06 03:12:27.000 279 7894.81 968.80 54022.49 88888.00 2017-10-06 03:12:28.000 279 7894.90 968.82 54022.59 88888.00 2017-10-06 03:12:29.000 279 7894.99 968.84 54022.68 88888.00 2017-10-06 03:12:30.000 279 7895.07 968.87 54022.77 88888.00 2017-10-06 03:12:31.000 279 7895.14 968.87 54022.86 88888.00 2017-10-06 03:12:32.000 279 7895.23 968.86 54022.93 88888.00 2017-10-06 03:12:33.000 279 7895.32 968.87 54023.00 88888.00 2017-10-06 03:12:34.000 279 7895.39 968.86 54023.09 88888.00 2017-10-06 03:12:35.000 279 7895.45 968.84 54023.16 88888.00 2017-10-06 03:12:36.000 279 7895.48 968.82 54023.21 88888.00 2017-10-06 03:12:37.000 279 7895.51 968.79 54023.26 88888.00 2017-10-06 03:12:38.000 279 7895.56 968.76 54023.31 88888.00 2017-10-06 03:12:39.000 279 7895.63 968.73 54023.38 88888.00 2017-10-06 03:12:40.000 279 7895.71 968.70 54023.48 88888.00 2017-10-06 03:12:41.000 279 7895.79 968.66 54023.57 88888.00 2017-10-06 03:12:42.000 279 7895.85 968.63 54023.64 88888.00 2017-10-06 03:12:43.000 279 7895.93 968.62 54023.73 88888.00 2017-10-06 03:12:44.000 279 7896.03 968.60 54023.85 88888.00 2017-10-06 03:12:45.000 279 7896.12 968.55 54023.96 88888.00 2017-10-06 03:12:46.000 279 7896.22 968.46 54024.07 88888.00 2017-10-06 03:12:47.000 279 7896.36 968.35 54024.23 88888.00 2017-10-06 03:12:48.000 279 7896.56 968.25 54024.43 88888.00 2017-10-06 03:12:49.000 279 7896.78 968.19 54024.63 88888.00 2017-10-06 03:12:50.000 279 7896.99 968.17 54024.79 88888.00 2017-10-06 03:12:51.000 279 7897.19 968.13 54024.93 88888.00 2017-10-06 03:12:52.000 279 7897.35 968.09 54025.05 88888.00 2017-10-06 03:12:53.000 279 7897.47 968.06 54025.12 88888.00 2017-10-06 03:12:54.000 279 7897.56 968.03 54025.16 88888.00 2017-10-06 03:12:55.000 279 7897.65 968.00 54025.23 88888.00 2017-10-06 03:12:56.000 279 7897.77 967.93 54025.32 88888.00 2017-10-06 03:12:57.000 279 7897.93 967.83 54025.45 88888.00 2017-10-06 03:12:58.000 279 7898.09 967.74 54025.59 88888.00 2017-10-06 03:12:59.000 279 7898.28 967.66 54025.77 88888.00 2017-10-06 03:13:00.000 279 7898.48 967.59 54025.91 88888.00 2017-10-06 03:13:01.000 279 7898.64 967.53 54026.01 88888.00 2017-10-06 03:13:02.000 279 7898.77 967.47 54026.10 88888.00 2017-10-06 03:13:03.000 279 7898.90 967.42 54026.20 88888.00 2017-10-06 03:13:04.000 279 7899.03 967.41 54026.29 88888.00 2017-10-06 03:13:05.000 279 7899.18 967.41 54026.40 88888.00 2017-10-06 03:13:06.000 279 7899.34 967.39 54026.55 88888.00 2017-10-06 03:13:07.000 279 7899.51 967.36 54026.72 88888.00 2017-10-06 03:13:08.000 279 7899.74 967.33 54026.89 88888.00 2017-10-06 03:13:09.000 279 7899.98 967.32 54027.09 88888.00 2017-10-06 03:13:10.000 279 7900.20 967.31 54027.25 88888.00 2017-10-06 03:13:11.000 279 7900.42 967.30 54027.40 88888.00 2017-10-06 03:13:12.000 279 7900.62 967.29 54027.54 88888.00 2017-10-06 03:13:13.000 279 7900.81 967.26 54027.66 88888.00 2017-10-06 03:13:14.000 279 7901.00 967.23 54027.79 88888.00 2017-10-06 03:13:15.000 279 7901.20 967.21 54027.93 88888.00 2017-10-06 03:13:16.000 279 7901.38 967.21 54028.04 88888.00 2017-10-06 03:13:17.000 279 7901.54 967.20 54028.14 88888.00 2017-10-06 03:13:18.000 279 7901.68 967.17 54028.25 88888.00 2017-10-06 03:13:19.000 279 7901.79 967.14 54028.34 88888.00 2017-10-06 03:13:20.000 279 7901.90 967.11 54028.42 88888.00 2017-10-06 03:13:21.000 279 7901.99 967.08 54028.46 88888.00 2017-10-06 03:13:22.000 279 7902.04 967.01 54028.50 88888.00 2017-10-06 03:13:23.000 279 7902.10 966.94 54028.55 88888.00 2017-10-06 03:13:24.000 279 7902.17 966.88 54028.61 88888.00 2017-10-06 03:13:25.000 279 7902.24 966.84 54028.68 88888.00 2017-10-06 03:13:26.000 279 7902.31 966.84 54028.73 88888.00 2017-10-06 03:13:27.000 279 7902.34 966.85 54028.75 88888.00 2017-10-06 03:13:28.000 279 7902.33 966.86 54028.75 88888.00 2017-10-06 03:13:29.000 279 7902.32 966.85 54028.76 88888.00 2017-10-06 03:13:30.000 279 7902.32 966.86 54028.76 88888.00 2017-10-06 03:13:31.000 279 7902.31 966.91 54028.74 88888.00 2017-10-06 03:13:32.000 279 7902.27 966.96 54028.72 88888.00 2017-10-06 03:13:33.000 279 7902.24 966.98 54028.71 88888.00 2017-10-06 03:13:34.000 279 7902.22 967.01 54028.73 88888.00 2017-10-06 03:13:35.000 279 7902.18 967.04 54028.74 88888.00 2017-10-06 03:13:36.000 279 7902.12 967.03 54028.73 88888.00 2017-10-06 03:13:37.000 279 7902.07 967.00 54028.74 88888.00 2017-10-06 03:13:38.000 279 7902.04 967.00 54028.77 88888.00 2017-10-06 03:13:39.000 279 7902.02 967.02 54028.80 88888.00 2017-10-06 03:13:40.000 279 7902.00 967.04 54028.84 88888.00 2017-10-06 03:13:41.000 279 7902.00 967.05 54028.90 88888.00 2017-10-06 03:13:42.000 279 7902.02 967.04 54028.97 88888.00 2017-10-06 03:13:43.000 279 7902.02 967.06 54029.03 88888.00 2017-10-06 03:13:44.000 279 7902.00 967.09 54029.05 88888.00 2017-10-06 03:13:45.000 279 7901.98 967.09 54029.09 88888.00 2017-10-06 03:13:46.000 279 7901.96 967.07 54029.14 88888.00 2017-10-06 03:13:47.000 279 7901.91 967.05 54029.16 88888.00 2017-10-06 03:13:48.000 279 7901.85 967.00 54029.18 88888.00 2017-10-06 03:13:49.000 279 7901.80 966.93 54029.21 88888.00 2017-10-06 03:13:50.000 279 7901.77 966.88 54029.24 88888.00 2017-10-06 03:13:51.000 279 7901.74 966.85 54029.29 88888.00 2017-10-06 03:13:52.000 279 7901.71 966.81 54029.32 88888.00 2017-10-06 03:13:53.000 279 7901.65 966.78 54029.34 88888.00 2017-10-06 03:13:54.000 279 7901.59 966.76 54029.36 88888.00 2017-10-06 03:13:55.000 279 7901.54 966.71 54029.40 88888.00 2017-10-06 03:13:56.000 279 7901.48 966.65 54029.44 88888.00 2017-10-06 03:13:57.000 279 7901.46 966.61 54029.47 88888.00 2017-10-06 03:13:58.000 279 7901.49 966.55 54029.57 88888.00 2017-10-06 03:13:59.000 279 7901.57 966.49 54029.70 88888.00 2017-10-06 03:14:00.000 279 7901.67 966.45 54029.83 88888.00 2017-10-06 03:14:01.000 279 7901.77 966.43 54029.97 88888.00 2017-10-06 03:14:02.000 279 7901.88 966.40 54030.12 88888.00 2017-10-06 03:14:03.000 279 7902.01 966.35 54030.27 88888.00 2017-10-06 03:14:04.000 279 7902.15 966.30 54030.39 88888.00 2017-10-06 03:14:05.000 279 7902.27 966.27 54030.52 88888.00 2017-10-06 03:14:06.000 279 7902.35 966.21 54030.61 88888.00 2017-10-06 03:14:07.000 279 7902.43 966.15 54030.70 88888.00 2017-10-06 03:14:08.000 279 7902.53 966.13 54030.79 88888.00 2017-10-06 03:14:09.000 279 7902.61 966.13 54030.88 88888.00 2017-10-06 03:14:10.000 279 7902.66 966.13 54030.93 88888.00 2017-10-06 03:14:11.000 279 7902.67 966.10 54030.98 88888.00 2017-10-06 03:14:12.000 279 7902.64 966.06 54030.99 88888.00 2017-10-06 03:14:13.000 279 7902.58 966.00 54030.97 88888.00 2017-10-06 03:14:14.000 279 7902.49 965.95 54030.93 88888.00 2017-10-06 03:14:15.000 279 7902.39 965.89 54030.88 88888.00 2017-10-06 03:14:16.000 279 7902.28 965.81 54030.85 88888.00 2017-10-06 03:14:17.000 279 7902.15 965.75 54030.83 88888.00 2017-10-06 03:14:18.000 279 7902.02 965.70 54030.80 88888.00 2017-10-06 03:14:19.000 279 7901.88 965.66 54030.76 88888.00 2017-10-06 03:14:20.000 279 7901.74 965.62 54030.72 88888.00 2017-10-06 03:14:21.000 279 7901.63 965.60 54030.72 88888.00 2017-10-06 03:14:22.000 279 7901.53 965.58 54030.74 88888.00 2017-10-06 03:14:23.000 279 7901.44 965.53 54030.75 88888.00 2017-10-06 03:14:24.000 279 7901.37 965.49 54030.77 88888.00 2017-10-06 03:14:25.000 279 7901.28 965.49 54030.80 88888.00 2017-10-06 03:14:26.000 279 7901.17 965.50 54030.81 88888.00 2017-10-06 03:14:27.000 279 7901.04 965.49 54030.79 88888.00 2017-10-06 03:14:28.000 279 7900.91 965.47 54030.79 88888.00 2017-10-06 03:14:29.000 279 7900.81 965.41 54030.81 88888.00 2017-10-06 03:14:30.000 279 7900.74 965.35 54030.86 88888.00 2017-10-06 03:14:31.000 279 7900.66 965.33 54030.93 88888.00 2017-10-06 03:14:32.000 279 7900.60 965.31 54030.99 88888.00 2017-10-06 03:14:33.000 279 7900.57 965.26 54031.06 88888.00 2017-10-06 03:14:34.000 279 7900.53 965.24 54031.12 88888.00 2017-10-06 03:14:35.000 279 7900.46 965.24 54031.16 88888.00 2017-10-06 03:14:36.000 279 7900.35 965.21 54031.16 88888.00 2017-10-06 03:14:37.000 279 7900.24 965.20 54031.16 88888.00 2017-10-06 03:14:38.000 279 7900.17 965.18 54031.20 88888.00 2017-10-06 03:14:39.000 279 7900.12 965.12 54031.28 88888.00 2017-10-06 03:14:40.000 279 7900.08 965.06 54031.38 88888.00 2017-10-06 03:14:41.000 279 7900.08 965.01 54031.46 88888.00 2017-10-06 03:14:42.000 279 7900.09 964.97 54031.56 88888.00 2017-10-06 03:14:43.000 279 7900.08 964.94 54031.64 88888.00 2017-10-06 03:14:44.000 279 7900.04 964.93 54031.70 88888.00 2017-10-06 03:14:45.000 279 7899.97 964.90 54031.72 88888.00 2017-10-06 03:14:46.000 279 7899.85 964.86 54031.71 88888.00 2017-10-06 03:14:47.000 279 7899.73 964.84 54031.68 88888.00 2017-10-06 03:14:48.000 279 7899.62 964.86 54031.66 88888.00 2017-10-06 03:14:49.000 279 7899.48 964.90 54031.65 88888.00 2017-10-06 03:14:50.000 279 7899.34 964.92 54031.64 88888.00 2017-10-06 03:14:51.000 279 7899.22 964.94 54031.66 88888.00 2017-10-06 03:14:52.000 279 7899.15 965.00 54031.70 88888.00 2017-10-06 03:14:53.000 279 7899.09 965.04 54031.75 88888.00 2017-10-06 03:14:54.000 279 7899.04 965.02 54031.82 88888.00 2017-10-06 03:14:55.000 279 7898.98 965.03 54031.90 88888.00 2017-10-06 03:14:56.000 279 7898.91 965.05 54031.96 88888.00 2017-10-06 03:14:57.000 279 7898.87 965.06 54032.00 88888.00 2017-10-06 03:14:58.000 279 7898.84 965.11 54032.04 88888.00 2017-10-06 03:14:59.000 279 7898.81 965.16 54032.11 88888.00 2017-10-06 03:15:00.000 279 7898.77 965.18 54032.21 88888.00 2017-10-06 03:15:01.000 279 7898.76 965.19 54032.29 88888.00 2017-10-06 03:15:02.000 279 7898.74 965.21 54032.38 88888.00 2017-10-06 03:15:03.000 279 7898.71 965.20 54032.46 88888.00 2017-10-06 03:15:04.000 279 7898.71 965.19 54032.56 88888.00 2017-10-06 03:15:05.000 279 7898.69 965.18 54032.64 88888.00 2017-10-06 03:15:06.000 279 7898.66 965.19 54032.70 88888.00 2017-10-06 03:15:07.000 279 7898.65 965.22 54032.76 88888.00 2017-10-06 03:15:08.000 279 7898.65 965.27 54032.86 88888.00 2017-10-06 03:15:09.000 279 7898.67 965.34 54032.95 88888.00 2017-10-06 03:15:10.000 279 7898.65 965.47 54032.98 88888.00 2017-10-06 03:15:11.000 279 7898.59 965.60 54032.97 88888.00 2017-10-06 03:15:12.000 279 7898.52 965.72 54032.96 88888.00 2017-10-06 03:15:13.000 279 7898.45 965.89 54032.95 88888.00 2017-10-06 03:15:14.000 279 7898.33 966.07 54032.90 88888.00 2017-10-06 03:15:15.000 279 7898.19 966.24 54032.85 88888.00 2017-10-06 03:15:16.000 279 7898.07 966.42 54032.85 88888.00 2017-10-06 03:15:17.000 279 7897.96 966.59 54032.85 88888.00 2017-10-06 03:15:18.000 279 7897.85 966.74 54032.86 88888.00 2017-10-06 03:15:19.000 279 7897.77 966.87 54032.89 88888.00 2017-10-06 03:15:20.000 279 7897.74 967.00 54032.94 88888.00 2017-10-06 03:15:21.000 279 7897.72 967.16 54033.00 88888.00 2017-10-06 03:15:22.000 279 7897.71 967.31 54033.07 88888.00 2017-10-06 03:15:23.000 279 7897.71 967.41 54033.15 88888.00 2017-10-06 03:15:24.000 279 7897.71 967.50 54033.21 88888.00 2017-10-06 03:15:25.000 279 7897.69 967.60 54033.29 88888.00 2017-10-06 03:15:26.000 279 7897.68 967.66 54033.36 88888.00 2017-10-06 03:15:27.000 279 7897.67 967.73 54033.40 88888.00 2017-10-06 03:15:28.000 279 7897.65 967.86 54033.42 88888.00 2017-10-06 03:15:29.000 279 7897.61 968.02 54033.44 88888.00 2017-10-06 03:15:30.000 279 7897.55 968.17 54033.43 88888.00 2017-10-06 03:15:31.000 279 7897.48 968.30 54033.43 88888.00 2017-10-06 03:15:32.000 279 7897.42 968.45 54033.45 88888.00 2017-10-06 03:15:33.000 279 7897.35 968.62 54033.46 88888.00 2017-10-06 03:15:34.000 279 7897.29 968.80 54033.46 88888.00 2017-10-06 03:15:35.000 279 7897.25 968.96 54033.50 88888.00 2017-10-06 03:15:36.000 279 7897.23 969.14 54033.54 88888.00 2017-10-06 03:15:37.000 279 7897.20 969.33 54033.58 88888.00 2017-10-06 03:15:38.000 279 7897.19 969.51 54033.62 88888.00 2017-10-06 03:15:39.000 279 7897.17 969.70 54033.66 88888.00 2017-10-06 03:15:40.000 279 7897.09 969.88 54033.65 88888.00 2017-10-06 03:15:41.000 279 7896.95 970.06 54033.57 88888.00 2017-10-06 03:15:42.000 279 7896.82 970.24 54033.50 88888.00 2017-10-06 03:15:43.000 279 7896.70 970.40 54033.47 88888.00 2017-10-06 03:15:44.000 279 7896.57 970.57 54033.47 88888.00 2017-10-06 03:15:45.000 279 7896.45 970.71 54033.46 88888.00 2017-10-06 03:15:46.000 279 7896.35 970.84 54033.46 88888.00 2017-10-06 03:15:47.000 279 7896.27 970.95 54033.50 88888.00 2017-10-06 03:15:48.000 279 7896.22 971.00 54033.59 88888.00 2017-10-06 03:15:49.000 279 7896.21 971.04 54033.72 88888.00 2017-10-06 03:15:50.000 279 7896.23 971.11 54033.84 88888.00 2017-10-06 03:15:51.000 279 7896.26 971.21 54033.95 88888.00 2017-10-06 03:15:52.000 279 7896.28 971.31 54034.04 88888.00 2017-10-06 03:15:53.000 279 7896.28 971.38 54034.11 88888.00 2017-10-06 03:15:54.000 279 7896.27 971.47 54034.18 88888.00 2017-10-06 03:15:55.000 279 7896.26 971.56 54034.27 88888.00 2017-10-06 03:15:56.000 279 7896.25 971.66 54034.34 88888.00 2017-10-06 03:15:57.000 279 7896.24 971.77 54034.40 88888.00 2017-10-06 03:15:58.000 279 7896.24 971.89 54034.46 88888.00 2017-10-06 03:15:59.000 279 7896.24 972.01 54034.53 88888.00 2017-10-06 03:16:00.000 279 7896.22 972.10 54034.60 88888.00 2017-10-06 03:16:01.000 279 7896.21 972.19 54034.67 88888.00 2017-10-06 03:16:02.000 279 7896.21 972.30 54034.75 88888.00 2017-10-06 03:16:03.000 279 7896.23 972.42 54034.84 88888.00 2017-10-06 03:16:04.000 279 7896.23 972.52 54034.92 88888.00 2017-10-06 03:16:05.000 279 7896.21 972.61 54034.98 88888.00 2017-10-06 03:16:06.000 279 7896.18 972.69 54035.02 88888.00 2017-10-06 03:16:07.000 279 7896.12 972.77 54035.05 88888.00 2017-10-06 03:16:08.000 279 7896.04 972.84 54035.07 88888.00 2017-10-06 03:16:09.000 279 7895.95 972.89 54035.08 88888.00 2017-10-06 03:16:10.000 279 7895.87 972.91 54035.10 88888.00 2017-10-06 03:16:11.000 279 7895.78 972.96 54035.13 88888.00 2017-10-06 03:16:12.000 279 7895.71 973.03 54035.16 88888.00 2017-10-06 03:16:13.000 279 7895.66 973.08 54035.21 88888.00 2017-10-06 03:16:14.000 279 7895.63 973.12 54035.30 88888.00 2017-10-06 03:16:15.000 279 7895.59 973.16 54035.38 88888.00 2017-10-06 03:16:16.000 279 7895.55 973.18 54035.44 88888.00 2017-10-06 03:16:17.000 279 7895.53 973.18 54035.53 88888.00 2017-10-06 03:16:18.000 279 7895.55 973.18 54035.64 88888.00 2017-10-06 03:16:19.000 279 7895.59 973.18 54035.77 88888.00 2017-10-06 03:16:20.000 279 7895.62 973.22 54035.89 88888.00 2017-10-06 03:16:21.000 279 7895.63 973.29 54035.99 88888.00 2017-10-06 03:16:22.000 279 7895.62 973.36 54036.05 88888.00 2017-10-06 03:16:23.000 279 7895.58 973.43 54036.09 88888.00 2017-10-06 03:16:24.000 279 7895.53 973.50 54036.09 88888.00 2017-10-06 03:16:25.000 279 7895.46 973.58 54036.10 88888.00 2017-10-06 03:16:26.000 279 7895.38 973.64 54036.14 88888.00 2017-10-06 03:16:27.000 279 7895.31 973.71 54036.18 88888.00 2017-10-06 03:16:28.000 279 7895.22 973.76 54036.20 88888.00 2017-10-06 03:16:29.000 279 7895.11 973.82 54036.20 88888.00 2017-10-06 03:16:30.000 279 7894.98 973.89 54036.18 88888.00 2017-10-06 03:16:31.000 279 7894.81 973.95 54036.14 88888.00 2017-10-06 03:16:32.000 279 7894.64 974.01 54036.11 88888.00 2017-10-06 03:16:33.000 279 7894.49 974.07 54036.12 88888.00 2017-10-06 03:16:34.000 279 7894.35 974.13 54036.13 88888.00 2017-10-06 03:16:35.000 279 7894.23 974.18 54036.16 88888.00 2017-10-06 03:16:36.000 279 7894.13 974.21 54036.22 88888.00 2017-10-06 03:16:37.000 279 7894.02 974.24 54036.28 88888.00 2017-10-06 03:16:38.000 279 7893.90 974.26 54036.31 88888.00 2017-10-06 03:16:39.000 279 7893.80 974.29 54036.34 88888.00 2017-10-06 03:16:40.000 279 7893.72 974.32 54036.40 88888.00 2017-10-06 03:16:41.000 279 7893.66 974.36 54036.48 88888.00 2017-10-06 03:16:42.000 279 7893.60 974.41 54036.55 88888.00 2017-10-06 03:16:43.000 279 7893.54 974.44 54036.61 88888.00 2017-10-06 03:16:44.000 279 7893.47 974.47 54036.68 88888.00 2017-10-06 03:16:45.000 279 7893.42 974.51 54036.75 88888.00 2017-10-06 03:16:46.000 279 7893.37 974.57 54036.83 88888.00 2017-10-06 03:16:47.000 279 7893.32 974.61 54036.91 88888.00 2017-10-06 03:16:48.000 279 7893.28 974.66 54037.00 88888.00 2017-10-06 03:16:49.000 279 7893.25 974.70 54037.09 88888.00 2017-10-06 03:16:50.000 279 7893.24 974.73 54037.20 88888.00 2017-10-06 03:16:51.000 279 7893.22 974.78 54037.29 88888.00 2017-10-06 03:16:52.000 279 7893.18 974.84 54037.36 88888.00 2017-10-06 03:16:53.000 279 7893.12 974.92 54037.40 88888.00 2017-10-06 03:16:54.000 279 7893.04 974.98 54037.44 88888.00 2017-10-06 03:16:55.000 279 7892.93 975.02 54037.46 88888.00 2017-10-06 03:16:56.000 279 7892.80 975.06 54037.48 88888.00 2017-10-06 03:16:57.000 279 7892.70 975.07 54037.54 88888.00 2017-10-06 03:16:58.000 279 7892.62 975.08 54037.59 88888.00 2017-10-06 03:16:59.000 279 7892.56 975.10 54037.66 88888.00 2017-10-06 03:17:00.000 279 7892.51 975.14 54037.75 88888.00 2017-10-06 03:17:01.000 279 7892.45 975.17 54037.82 88888.00 2017-10-06 03:17:02.000 279 7892.35 975.22 54037.84 88888.00 2017-10-06 03:17:03.000 279 7892.24 975.31 54037.84 88888.00 2017-10-06 03:17:04.000 279 7892.11 975.40 54037.85 88888.00 2017-10-06 03:17:05.000 279 7891.99 975.47 54037.88 88888.00 2017-10-06 03:17:06.000 279 7891.92 975.53 54037.94 88888.00 2017-10-06 03:17:07.000 279 7891.85 975.58 54038.03 88888.00 2017-10-06 03:17:08.000 279 7891.79 975.65 54038.12 88888.00 2017-10-06 03:17:09.000 279 7891.73 975.71 54038.19 88888.00 2017-10-06 03:17:10.000 279 7891.72 975.74 54038.28 88888.00 2017-10-06 03:17:11.000 279 7891.73 975.76 54038.42 88888.00 2017-10-06 03:17:12.000 279 7891.73 975.78 54038.54 88888.00 2017-10-06 03:17:13.000 279 7891.72 975.81 54038.62 88888.00 2017-10-06 03:17:14.000 279 7891.70 975.88 54038.70 88888.00 2017-10-06 03:17:15.000 279 7891.69 975.95 54038.79 88888.00 2017-10-06 03:17:16.000 279 7891.71 976.00 54038.91 88888.00 2017-10-06 03:17:17.000 279 7891.75 976.04 54039.04 88888.00 2017-10-06 03:17:18.000 279 7891.78 976.08 54039.16 88888.00 2017-10-06 03:17:19.000 279 7891.83 976.13 54039.27 88888.00 2017-10-06 03:17:20.000 279 7891.89 976.17 54039.43 88888.00 2017-10-06 03:17:21.000 279 7891.98 976.19 54039.61 88888.00 2017-10-06 03:17:22.000 279 7892.11 976.26 54039.81 88888.00 2017-10-06 03:17:23.000 279 7892.25 976.37 54039.98 88888.00 2017-10-06 03:17:24.000 279 7892.34 976.48 54040.10 88888.00 2017-10-06 03:17:25.000 279 7892.39 976.58 54040.18 88888.00 2017-10-06 03:17:26.000 279 7892.39 976.68 54040.20 88888.00 2017-10-06 03:17:27.000 279 7892.38 976.79 54040.21 88888.00 2017-10-06 03:17:28.000 279 7892.36 976.88 54040.25 88888.00 2017-10-06 03:17:29.000 279 7892.35 976.96 54040.32 88888.00 2017-10-06 03:17:30.000 279 7892.36 977.02 54040.41 88888.00 2017-10-06 03:17:31.000 279 7892.38 977.08 54040.50 88888.00 2017-10-06 03:17:32.000 279 7892.42 977.13 54040.61 88888.00 2017-10-06 03:17:33.000 279 7892.50 977.15 54040.71 88888.00 2017-10-06 03:17:34.000 279 7892.57 977.18 54040.84 88888.00 2017-10-06 03:17:35.000 279 7892.64 977.23 54040.96 88888.00 2017-10-06 03:17:36.000 279 7892.70 977.27 54041.08 88888.00 2017-10-06 03:17:37.000 279 7892.75 977.31 54041.19 88888.00 2017-10-06 03:17:38.000 279 7892.81 977.36 54041.29 88888.00 2017-10-06 03:17:39.000 279 7892.86 977.42 54041.38 88888.00 2017-10-06 03:17:40.000 279 7892.93 977.47 54041.48 88888.00 2017-10-06 03:17:41.000 279 7893.00 977.51 54041.59 88888.00 2017-10-06 03:17:42.000 279 7893.08 977.57 54041.71 88888.00 2017-10-06 03:17:43.000 279 7893.18 977.63 54041.84 88888.00 2017-10-06 03:17:44.000 279 7893.25 977.67 54041.96 88888.00 2017-10-06 03:17:45.000 279 7893.27 977.72 54042.02 88888.00 2017-10-06 03:17:46.000 279 7893.28 977.82 54042.07 88888.00 2017-10-06 03:17:47.000 279 7893.29 977.91 54042.11 88888.00 2017-10-06 03:17:48.000 279 7893.26 977.99 54042.14 88888.00 2017-10-06 03:17:49.000 279 7893.22 978.07 54042.16 88888.00 2017-10-06 03:17:50.000 279 7893.20 978.16 54042.20 88888.00 2017-10-06 03:17:51.000 279 7893.20 978.27 54042.27 88888.00 2017-10-06 03:17:52.000 279 7893.19 978.42 54042.32 88888.00 2017-10-06 03:17:53.000 279 7893.17 978.58 54042.35 88888.00 2017-10-06 03:17:54.000 279 7893.15 978.71 54042.38 88888.00 2017-10-06 03:17:55.000 279 7893.11 978.84 54042.41 88888.00 2017-10-06 03:17:56.000 279 7893.04 978.96 54042.43 88888.00 2017-10-06 03:17:57.000 279 7892.96 979.09 54042.43 88888.00 2017-10-06 03:17:58.000 279 7892.87 979.23 54042.43 88888.00 2017-10-06 03:17:59.000 279 7892.77 979.40 54042.41 88888.00 2017-10-06 03:18:00.000 279 7892.64 979.57 54042.37 88888.00 2017-10-06 03:18:01.000 279 7892.50 979.72 54042.33 88888.00 2017-10-06 03:18:02.000 279 7892.37 979.91 54042.30 88888.00 2017-10-06 03:18:03.000 279 7892.27 980.09 54042.28 88888.00 2017-10-06 03:18:04.000 279 7892.20 980.23 54042.32 88888.00 2017-10-06 03:18:05.000 279 7892.15 980.35 54042.38 88888.00 2017-10-06 03:18:06.000 279 7892.11 980.49 54042.41 88888.00 2017-10-06 03:18:07.000 279 7892.06 980.66 54042.43 88888.00 2017-10-06 03:18:08.000 279 7891.97 980.84 54042.41 88888.00 2017-10-06 03:18:09.000 279 7891.87 980.99 54042.39 88888.00 2017-10-06 03:18:10.000 279 7891.78 981.11 54042.40 88888.00 2017-10-06 03:18:11.000 279 7891.70 981.24 54042.42 88888.00 2017-10-06 03:18:12.000 279 7891.63 981.40 54042.42 88888.00 2017-10-06 03:18:13.000 279 7891.56 981.52 54042.43 88888.00 2017-10-06 03:18:14.000 279 7891.48 981.62 54042.46 88888.00 2017-10-06 03:18:15.000 279 7891.41 981.72 54042.50 88888.00 2017-10-06 03:18:16.000 279 7891.38 981.84 54042.54 88888.00 2017-10-06 03:18:17.000 279 7891.35 981.97 54042.57 88888.00 2017-10-06 03:18:18.000 279 7891.31 982.09 54042.62 88888.00 2017-10-06 03:18:19.000 279 7891.30 982.19 54042.68 88888.00 2017-10-06 03:18:20.000 279 7891.29 982.31 54042.74 88888.00 2017-10-06 03:18:21.000 279 7891.29 982.43 54042.79 88888.00 2017-10-06 03:18:22.000 279 7891.29 982.55 54042.84 88888.00 2017-10-06 03:18:23.000 279 7891.29 982.68 54042.89 88888.00 2017-10-06 03:18:24.000 279 7891.27 982.81 54042.93 88888.00 2017-10-06 03:18:25.000 279 7891.25 982.96 54042.94 88888.00 2017-10-06 03:18:26.000 279 7891.19 983.13 54042.92 88888.00 2017-10-06 03:18:27.000 279 7891.13 983.29 54042.90 88888.00 2017-10-06 03:18:28.000 279 7891.08 983.46 54042.89 88888.00 2017-10-06 03:18:29.000 279 7891.04 983.63 54042.89 88888.00 2017-10-06 03:18:30.000 279 7891.00 983.79 54042.88 88888.00 2017-10-06 03:18:31.000 279 7890.96 983.98 54042.88 88888.00 2017-10-06 03:18:32.000 279 7890.92 984.17 54042.89 88888.00 2017-10-06 03:18:33.000 279 7890.88 984.36 54042.91 88888.00 2017-10-06 03:18:34.000 279 7890.84 984.52 54042.93 88888.00 2017-10-06 03:18:35.000 279 7890.81 984.69 54042.95 88888.00 2017-10-06 03:18:36.000 279 7890.78 984.88 54042.96 88888.00 2017-10-06 03:18:37.000 279 7890.73 985.07 54042.94 88888.00 2017-10-06 03:18:38.000 279 7890.66 985.23 54042.90 88888.00 2017-10-06 03:18:39.000 279 7890.57 985.39 54042.86 88888.00 2017-10-06 03:18:40.000 279 7890.46 985.54 54042.81 88888.00 2017-10-06 03:18:41.000 279 7890.35 985.69 54042.77 88888.00 2017-10-06 03:18:42.000 279 7890.25 985.83 54042.74 88888.00 2017-10-06 03:18:43.000 279 7890.15 985.95 54042.71 88888.00 2017-10-06 03:18:44.000 279 7890.03 986.09 54042.64 88888.00 2017-10-06 03:18:45.000 279 7889.89 986.22 54042.59 88888.00 2017-10-06 03:18:46.000 279 7889.75 986.32 54042.54 88888.00 2017-10-06 03:18:47.000 279 7889.65 986.42 54042.51 88888.00 2017-10-06 03:18:48.000 279 7889.54 986.53 54042.49 88888.00 2017-10-06 03:18:49.000 279 7889.43 986.63 54042.48 88888.00 2017-10-06 03:18:50.000 279 7889.34 986.71 54042.46 88888.00 2017-10-06 03:18:51.000 279 7889.24 986.83 54042.42 88888.00 2017-10-06 03:18:52.000 279 7889.12 986.95 54042.39 88888.00 2017-10-06 03:18:53.000 279 7889.00 987.06 54042.37 88888.00 2017-10-06 03:18:54.000 279 7888.88 987.14 54042.34 88888.00 2017-10-06 03:18:55.000 279 7888.78 987.24 54042.31 88888.00 2017-10-06 03:18:56.000 279 7888.68 987.36 54042.29 88888.00 2017-10-06 03:18:57.000 279 7888.57 987.49 54042.26 88888.00 2017-10-06 03:18:58.000 279 7888.46 987.58 54042.24 88888.00 2017-10-06 03:18:59.000 279 7888.35 987.67 54042.23 88888.00 2017-10-06 03:19:00.000 279 7888.26 987.76 54042.24 88888.00 2017-10-06 03:19:01.000 279 7888.18 987.81 54042.25 88888.00 2017-10-06 03:19:02.000 279 7888.10 987.83 54042.27 88888.00 2017-10-06 03:19:03.000 279 7888.03 987.85 54042.30 88888.00 2017-10-06 03:19:04.000 279 7888.00 987.88 54042.35 88888.00 2017-10-06 03:19:05.000 279 7887.97 987.92 54042.39 88888.00 2017-10-06 03:19:06.000 279 7887.93 987.96 54042.43 88888.00 2017-10-06 03:19:07.000 279 7887.88 987.99 54042.45 88888.00 2017-10-06 03:19:08.000 279 7887.82 988.03 54042.46 88888.00 2017-10-06 03:19:09.000 279 7887.75 988.06 54042.45 88888.00 2017-10-06 03:19:10.000 279 7887.65 988.06 54042.43 88888.00 2017-10-06 03:19:11.000 279 7887.55 988.04 54042.42 88888.00 2017-10-06 03:19:12.000 279 7887.47 988.01 54042.43 88888.00 2017-10-06 03:19:13.000 279 7887.40 987.96 54042.44 88888.00 2017-10-06 03:19:14.000 279 7887.32 987.91 54042.45 88888.00 2017-10-06 03:19:15.000 279 7887.26 987.89 54042.48 88888.00 2017-10-06 03:19:16.000 279 7887.22 987.89 54042.51 88888.00 2017-10-06 03:19:17.000 279 7887.17 987.87 54042.53 88888.00 2017-10-06 03:19:18.000 279 7887.11 987.87 54042.54 88888.00 2017-10-06 03:19:19.000 279 7887.05 987.87 54042.54 88888.00 2017-10-06 03:19:20.000 279 7886.99 987.87 54042.57 88888.00 2017-10-06 03:19:21.000 279 7886.95 987.84 54042.60 88888.00 2017-10-06 03:19:22.000 279 7886.92 987.80 54042.64 88888.00 2017-10-06 03:19:23.000 279 7886.90 987.77 54042.70 88888.00 2017-10-06 03:19:24.000 279 7886.88 987.75 54042.73 88888.00 2017-10-06 03:19:25.000 279 7886.87 987.74 54042.77 88888.00 2017-10-06 03:19:26.000 279 7886.86 987.75 54042.80 88888.00 2017-10-06 03:19:27.000 279 7886.83 987.75 54042.82 88888.00 2017-10-06 03:19:28.000 279 7886.79 987.75 54042.83 88888.00 2017-10-06 03:19:29.000 279 7886.75 987.76 54042.82 88888.00 2017-10-06 03:19:30.000 279 7886.69 987.78 54042.80 88888.00 2017-10-06 03:19:31.000 279 7886.62 987.77 54042.79 88888.00 2017-10-06 03:19:32.000 279 7886.55 987.75 54042.79 88888.00 2017-10-06 03:19:33.000 279 7886.49 987.74 54042.80 88888.00 2017-10-06 03:19:34.000 279 7886.44 987.71 54042.83 88888.00 2017-10-06 03:19:35.000 279 7886.39 987.66 54042.85 88888.00 2017-10-06 03:19:36.000 279 7886.34 987.61 54042.87 88888.00 2017-10-06 03:19:37.000 279 7886.33 987.57 54042.92 88888.00 2017-10-06 03:19:38.000 279 7886.34 987.53 54042.98 88888.00 2017-10-06 03:19:39.000 279 7886.34 987.52 54043.04 88888.00 2017-10-06 03:19:40.000 279 7886.34 987.51 54043.06 88888.00 2017-10-06 03:19:41.000 279 7886.32 987.50 54043.07 88888.00 2017-10-06 03:19:42.000 279 7886.27 987.48 54043.07 88888.00 2017-10-06 03:19:43.000 279 7886.22 987.43 54043.07 88888.00 2017-10-06 03:19:44.000 279 7886.18 987.39 54043.08 88888.00 2017-10-06 03:19:45.000 279 7886.14 987.35 54043.08 88888.00 2017-10-06 03:19:46.000 279 7886.10 987.31 54043.09 88888.00 2017-10-06 03:19:47.000 279 7886.04 987.29 54043.09 88888.00 2017-10-06 03:19:48.000 279 7885.98 987.30 54043.07 88888.00 2017-10-06 03:19:49.000 279 7885.91 987.30 54043.04 88888.00 2017-10-06 03:19:50.000 279 7885.84 987.28 54043.02 88888.00 2017-10-06 03:19:51.000 279 7885.77 987.26 54043.02 88888.00 2017-10-06 03:19:52.000 279 7885.71 987.21 54043.02 88888.00 2017-10-06 03:19:53.000 279 7885.66 987.17 54043.04 88888.00 2017-10-06 03:19:54.000 279 7885.63 987.13 54043.05 88888.00 2017-10-06 03:19:55.000 279 7885.60 987.10 54043.07 88888.00 2017-10-06 03:19:56.000 279 7885.55 987.06 54043.07 88888.00 2017-10-06 03:19:57.000 279 7885.49 987.03 54043.05 88888.00 2017-10-06 03:19:58.000 279 7885.44 986.98 54043.05 88888.00 2017-10-06 03:19:59.000 279 7885.39 986.96 54043.05 88888.00 2017-10-06 03:20:00.000 279 7885.32 986.95 54043.03 88888.00 2017-10-06 03:20:01.000 279 7885.24 986.92 54043.02 88888.00 2017-10-06 03:20:02.000 279 7885.19 986.88 54043.03 88888.00 2017-10-06 03:20:03.000 279 7885.15 986.85 54043.05 88888.00 2017-10-06 03:20:04.000 279 7885.09 986.80 54043.04 88888.00 2017-10-06 03:20:05.000 279 7885.00 986.75 54043.00 88888.00 2017-10-06 03:20:06.000 279 7884.90 986.69 54042.96 88888.00 2017-10-06 03:20:07.000 279 7884.81 986.64 54042.92 88888.00 2017-10-06 03:20:08.000 279 7884.71 986.60 54042.89 88888.00 2017-10-06 03:20:09.000 279 7884.61 986.56 54042.86 88888.00 2017-10-06 03:20:10.000 279 7884.53 986.53 54042.85 88888.00 2017-10-06 03:20:11.000 279 7884.45 986.48 54042.83 88888.00 2017-10-06 03:20:12.000 279 7884.38 986.42 54042.83 88888.00 2017-10-06 03:20:13.000 279 7884.31 986.34 54042.82 88888.00 2017-10-06 03:20:14.000 279 7884.23 986.28 54042.80 88888.00 2017-10-06 03:20:15.000 279 7884.15 986.21 54042.77 88888.00 2017-10-06 03:20:16.000 279 7884.04 986.12 54042.75 88888.00 2017-10-06 03:20:17.000 279 7883.93 986.02 54042.73 88888.00 2017-10-06 03:20:18.000 279 7883.86 985.92 54042.71 88888.00 2017-10-06 03:20:19.000 279 7883.79 985.82 54042.70 88888.00 2017-10-06 03:20:20.000 279 7883.69 985.73 54042.66 88888.00 2017-10-06 03:20:21.000 279 7883.57 985.65 54042.61 88888.00 2017-10-06 03:20:22.000 279 7883.44 985.55 54042.55 88888.00 2017-10-06 03:20:23.000 279 7883.30 985.45 54042.49 88888.00 2017-10-06 03:20:24.000 279 7883.18 985.37 54042.44 88888.00 2017-10-06 03:20:25.000 279 7883.05 985.30 54042.38 88888.00 2017-10-06 03:20:26.000 279 7882.91 985.23 54042.32 88888.00 2017-10-06 03:20:27.000 279 7882.78 985.17 54042.27 88888.00 2017-10-06 03:20:28.000 279 7882.66 985.14 54042.21 88888.00 2017-10-06 03:20:29.000 279 7882.52 985.12 54042.14 88888.00 2017-10-06 03:20:30.000 279 7882.39 985.09 54042.08 88888.00 2017-10-06 03:20:31.000 279 7882.25 985.06 54042.02 88888.00 2017-10-06 03:20:32.000 279 7882.13 985.02 54041.98 88888.00 2017-10-06 03:20:33.000 279 7882.03 984.95 54041.95 88888.00 2017-10-06 03:20:34.000 279 7881.95 984.90 54041.94 88888.00 2017-10-06 03:20:35.000 279 7881.87 984.89 54041.92 88888.00 2017-10-06 03:20:36.000 279 7881.80 984.89 54041.89 88888.00 2017-10-06 03:20:37.000 279 7881.73 984.93 54041.86 88888.00 2017-10-06 03:20:38.000 279 7881.65 985.00 54041.82 88888.00 2017-10-06 03:20:39.000 279 7881.51 985.05 54041.72 88888.00 2017-10-06 03:20:40.000 279 7881.34 985.10 54041.61 88888.00 2017-10-06 03:20:41.000 279 7881.15 985.16 54041.48 88888.00 2017-10-06 03:20:42.000 279 7880.93 985.22 54041.34 88888.00 2017-10-06 03:20:43.000 279 7880.71 985.27 54041.22 88888.00 2017-10-06 03:20:44.000 279 7880.53 985.31 54041.12 88888.00 2017-10-06 03:20:45.000 279 7880.35 985.37 54041.03 88888.00 2017-10-06 03:20:46.000 279 7880.17 985.44 54040.96 88888.00 2017-10-06 03:20:47.000 279 7879.97 985.52 54040.86 88888.00 2017-10-06 03:20:48.000 279 7879.73 985.60 54040.73 88888.00 2017-10-06 03:20:49.000 279 7879.48 985.67 54040.57 88888.00 2017-10-06 03:20:50.000 279 7879.23 985.72 54040.43 88888.00 2017-10-06 03:20:51.000 279 7878.98 985.76 54040.31 88888.00 2017-10-06 03:20:52.000 279 7878.76 985.80 54040.22 88888.00 2017-10-06 03:20:53.000 279 7878.55 985.83 54040.16 88888.00 2017-10-06 03:20:54.000 279 7878.34 985.86 54040.11 88888.00 2017-10-06 03:20:55.000 279 7878.14 985.89 54040.05 88888.00 2017-10-06 03:20:56.000 279 7877.94 985.91 54039.98 88888.00 2017-10-06 03:20:57.000 279 7877.73 985.94 54039.89 88888.00 2017-10-06 03:20:58.000 279 7877.50 985.98 54039.78 88888.00 2017-10-06 03:20:59.000 279 7877.25 986.01 54039.67 88888.00 2017-10-06 03:21:00.000 279 7877.00 986.02 54039.55 88888.00 2017-10-06 03:21:01.000 279 7876.76 986.02 54039.45 88888.00 2017-10-06 03:21:02.000 279 7876.52 986.03 54039.37 88888.00 2017-10-06 03:21:03.000 279 7876.27 986.03 54039.26 88888.00 2017-10-06 03:21:04.000 279 7876.00 986.05 54039.14 88888.00 2017-10-06 03:21:05.000 279 7875.72 986.05 54039.02 88888.00 2017-10-06 03:21:06.000 279 7875.45 986.05 54038.89 88888.00 2017-10-06 03:21:07.000 279 7875.18 986.06 54038.77 88888.00 2017-10-06 03:21:08.000 279 7874.93 986.09 54038.64 88888.00 2017-10-06 03:21:09.000 279 7874.67 986.12 54038.51 88888.00 2017-10-06 03:21:10.000 279 7874.39 986.16 54038.38 88888.00 2017-10-06 03:21:11.000 279 7874.09 986.18 54038.24 88888.00 2017-10-06 03:21:12.000 279 7873.79 986.19 54038.09 88888.00 2017-10-06 03:21:13.000 279 7873.49 986.22 54037.93 88888.00 2017-10-06 03:21:14.000 279 7873.17 986.24 54037.78 88888.00 2017-10-06 03:21:15.000 279 7872.84 986.25 54037.62 88888.00 2017-10-06 03:21:16.000 279 7872.50 986.27 54037.45 88888.00 2017-10-06 03:21:17.000 279 7872.16 986.31 54037.29 88888.00 2017-10-06 03:21:18.000 279 7871.83 986.34 54037.14 88888.00 2017-10-06 03:21:19.000 279 7871.51 986.36 54037.00 88888.00 2017-10-06 03:21:20.000 279 7871.18 986.39 54036.83 88888.00 2017-10-06 03:21:21.000 279 7870.83 986.41 54036.66 88888.00 2017-10-06 03:21:22.000 279 7870.48 986.42 54036.50 88888.00 2017-10-06 03:21:23.000 279 7870.15 986.44 54036.33 88888.00 2017-10-06 03:21:24.000 279 7869.80 986.45 54036.16 88888.00 2017-10-06 03:21:25.000 279 7869.45 986.44 54036.00 88888.00 2017-10-06 03:21:26.000 279 7869.10 986.43 54035.84 88888.00 2017-10-06 03:21:27.000 279 7868.78 986.41 54035.70 88888.00 2017-10-06 03:21:28.000 279 7868.48 986.39 54035.58 88888.00 2017-10-06 03:21:29.000 279 7868.18 986.36 54035.47 88888.00 2017-10-06 03:21:30.000 279 7867.88 986.34 54035.35 88888.00 2017-10-06 03:21:31.000 279 7867.60 986.31 54035.24 88888.00 2017-10-06 03:21:32.000 279 7867.33 986.27 54035.14 88888.00 2017-10-06 03:21:33.000 279 7867.06 986.20 54035.03 88888.00 2017-10-06 03:21:34.000 279 7866.79 986.15 54034.92 88888.00 2017-10-06 03:21:35.000 279 7866.50 986.12 54034.79 88888.00 2017-10-06 03:21:36.000 279 7866.20 986.10 54034.64 88888.00 2017-10-06 03:21:37.000 279 7865.89 986.07 54034.50 88888.00 2017-10-06 03:21:38.000 279 7865.59 986.05 54034.37 88888.00 2017-10-06 03:21:39.000 279 7865.30 986.03 54034.22 88888.00 2017-10-06 03:21:40.000 279 7865.01 985.97 54034.10 88888.00 2017-10-06 03:21:41.000 279 7864.75 985.90 54034.02 88888.00 2017-10-06 03:21:42.000 279 7864.49 985.85 54033.95 88888.00 2017-10-06 03:21:43.000 279 7864.23 985.83 54033.85 88888.00 2017-10-06 03:21:44.000 279 7863.96 985.81 54033.74 88888.00 2017-10-06 03:21:45.000 279 7863.70 985.78 54033.64 88888.00 2017-10-06 03:21:46.000 279 7863.44 985.75 54033.55 88888.00 2017-10-06 03:21:47.000 279 7863.19 985.71 54033.47 88888.00 2017-10-06 03:21:48.000 279 7862.98 985.64 54033.41 88888.00 2017-10-06 03:21:49.000 279 7862.78 985.56 54033.38 88888.00 2017-10-06 03:21:50.000 279 7862.58 985.48 54033.34 88888.00 2017-10-06 03:21:51.000 279 7862.39 985.40 54033.30 88888.00 2017-10-06 03:21:52.000 279 7862.20 985.30 54033.25 88888.00 2017-10-06 03:21:53.000 279 7862.01 985.19 54033.21 88888.00 2017-10-06 03:21:54.000 279 7861.84 985.05 54033.19 88888.00 2017-10-06 03:21:55.000 279 7861.67 984.93 54033.16 88888.00 2017-10-06 03:21:56.000 279 7861.49 984.83 54033.12 88888.00 2017-10-06 03:21:57.000 279 7861.28 984.74 54033.03 88888.00 2017-10-06 03:21:58.000 279 7861.05 984.62 54032.93 88888.00 2017-10-06 03:21:59.000 279 7860.83 984.49 54032.85 88888.00 2017-10-06 03:22:00.000 279 7860.61 984.36 54032.78 88888.00 2017-10-06 03:22:01.000 279 7860.41 984.23 54032.72 88888.00 2017-10-06 03:22:02.000 279 7860.23 984.08 54032.69 88888.00 2017-10-06 03:22:03.000 279 7860.07 983.93 54032.64 88888.00 2017-10-06 03:22:04.000 279 7859.89 983.80 54032.58 88888.00 2017-10-06 03:22:05.000 279 7859.68 983.68 54032.50 88888.00 2017-10-06 03:22:06.000 279 7859.45 983.57 54032.41 88888.00 2017-10-06 03:22:07.000 279 7859.24 983.47 54032.32 88888.00 2017-10-06 03:22:08.000 279 7859.05 983.36 54032.25 88888.00 2017-10-06 03:22:09.000 279 7858.84 983.24 54032.18 88888.00 2017-10-06 03:22:10.000 279 7858.64 983.12 54032.11 88888.00 2017-10-06 03:22:11.000 279 7858.44 983.00 54032.03 88888.00 2017-10-06 03:22:12.000 279 7858.25 982.90 54031.97 88888.00 2017-10-06 03:22:13.000 279 7858.07 982.80 54031.91 88888.00 2017-10-06 03:22:14.000 279 7857.88 982.70 54031.85 88888.00 2017-10-06 03:22:15.000 279 7857.70 982.61 54031.78 88888.00 2017-10-06 03:22:16.000 279 7857.52 982.52 54031.71 88888.00 2017-10-06 03:22:17.000 279 7857.34 982.41 54031.66 88888.00 2017-10-06 03:22:18.000 279 7857.17 982.30 54031.60 88888.00 2017-10-06 03:22:19.000 279 7857.01 982.19 54031.54 88888.00 2017-10-06 03:22:20.000 279 7856.81 982.07 54031.46 88888.00 2017-10-06 03:22:21.000 279 7856.59 981.93 54031.36 88888.00 2017-10-06 03:22:22.000 279 7856.40 981.77 54031.28 88888.00 2017-10-06 03:22:23.000 279 7856.23 981.60 54031.25 88888.00 2017-10-06 03:22:24.000 279 7856.09 981.44 54031.24 88888.00 2017-10-06 03:22:25.000 279 7855.98 981.29 54031.23 88888.00 2017-10-06 03:22:26.000 279 7855.88 981.10 54031.24 88888.00 2017-10-06 03:22:27.000 279 7855.80 980.92 54031.25 88888.00 2017-10-06 03:22:28.000 279 7855.73 980.75 54031.26 88888.00 2017-10-06 03:22:29.000 279 7855.65 980.59 54031.25 88888.00 2017-10-06 03:22:30.000 279 7855.56 980.43 54031.22 88888.00 2017-10-06 03:22:31.000 279 7855.46 980.27 54031.19 88888.00 2017-10-06 03:22:32.000 279 7855.35 980.10 54031.16 88888.00 2017-10-06 03:22:33.000 279 7855.23 979.93 54031.12 88888.00 2017-10-06 03:22:34.000 279 7855.11 979.75 54031.09 88888.00 2017-10-06 03:22:35.000 279 7855.01 979.53 54031.07 88888.00 2017-10-06 03:22:36.000 279 7854.93 979.32 54031.07 88888.00 2017-10-06 03:22:37.000 279 7854.87 979.14 54031.08 88888.00 2017-10-06 03:22:38.000 279 7854.81 978.94 54031.07 88888.00 2017-10-06 03:22:39.000 279 7854.75 978.73 54031.06 88888.00 2017-10-06 03:22:40.000 279 7854.69 978.54 54031.06 88888.00 2017-10-06 03:22:41.000 279 7854.64 978.35 54031.05 88888.00 2017-10-06 03:22:42.000 279 7854.58 978.16 54031.05 88888.00 2017-10-06 03:22:43.000 279 7854.52 977.99 54031.03 88888.00 2017-10-06 03:22:44.000 279 7854.48 977.82 54031.03 88888.00 2017-10-06 03:22:45.000 279 7854.46 977.65 54031.05 88888.00 2017-10-06 03:22:46.000 279 7854.47 977.49 54031.08 88888.00 2017-10-06 03:22:47.000 279 7854.50 977.33 54031.11 88888.00 2017-10-06 03:22:48.000 279 7854.53 977.17 54031.14 88888.00 2017-10-06 03:22:49.000 279 7854.55 977.00 54031.18 88888.00 2017-10-06 03:22:50.000 279 7854.58 976.83 54031.21 88888.00 2017-10-06 03:22:51.000 279 7854.58 976.66 54031.22 88888.00 2017-10-06 03:22:52.000 279 7854.57 976.49 54031.20 88888.00 2017-10-06 03:22:53.000 279 7854.58 976.32 54031.19 88888.00 2017-10-06 03:22:54.000 279 7854.60 976.16 54031.19 88888.00 2017-10-06 03:22:55.000 279 7854.62 976.01 54031.20 88888.00 2017-10-06 03:22:56.000 279 7854.65 975.86 54031.21 88888.00 2017-10-06 03:22:57.000 279 7854.69 975.70 54031.21 88888.00 2017-10-06 03:22:58.000 279 7854.70 975.53 54031.21 88888.00 2017-10-06 03:22:59.000 279 7854.70 975.35 54031.20 88888.00 2017-10-06 03:23:00.000 279 7854.71 975.19 54031.19 88888.00 2017-10-06 03:23:01.000 279 7854.72 975.05 54031.18 88888.00 2017-10-06 03:23:02.000 279 7854.75 974.90 54031.14 88888.00 2017-10-06 03:23:03.000 279 7854.77 974.76 54031.11 88888.00 2017-10-06 03:23:04.000 279 7854.78 974.63 54031.10 88888.00 2017-10-06 03:23:05.000 279 7854.81 974.51 54031.09 88888.00 2017-10-06 03:23:06.000 279 7854.83 974.40 54031.08 88888.00 2017-10-06 03:23:07.000 279 7854.86 974.28 54031.06 88888.00 2017-10-06 03:23:08.000 279 7854.87 974.14 54031.04 88888.00 2017-10-06 03:23:09.000 279 7854.89 974.01 54031.02 88888.00 2017-10-06 03:23:10.000 279 7854.91 973.89 54030.99 88888.00 2017-10-06 03:23:11.000 279 7854.95 973.77 54030.97 88888.00 2017-10-06 03:23:12.000 279 7854.97 973.64 54030.94 88888.00 2017-10-06 03:23:13.000 279 7854.97 973.51 54030.90 88888.00 2017-10-06 03:23:14.000 279 7854.96 973.37 54030.84 88888.00 2017-10-06 03:23:15.000 279 7854.94 973.24 54030.79 88888.00 2017-10-06 03:23:16.000 279 7854.92 973.11 54030.73 88888.00 2017-10-06 03:23:17.000 279 7854.89 972.99 54030.66 88888.00 2017-10-06 03:23:18.000 279 7854.88 972.85 54030.62 88888.00 2017-10-06 03:23:19.000 279 7854.88 972.72 54030.58 88888.00 2017-10-06 03:23:20.000 279 7854.89 972.60 54030.55 88888.00 2017-10-06 03:23:21.000 279 7854.90 972.48 54030.52 88888.00 2017-10-06 03:23:22.000 279 7854.90 972.35 54030.46 88888.00 2017-10-06 03:23:23.000 279 7854.90 972.25 54030.40 88888.00 2017-10-06 03:23:24.000 279 7854.91 972.16 54030.36 88888.00 2017-10-06 03:23:25.000 279 7854.93 972.07 54030.31 88888.00 2017-10-06 03:23:26.000 279 7854.96 971.98 54030.27 88888.00 2017-10-06 03:23:27.000 279 7854.99 971.92 54030.23 88888.00 2017-10-06 03:23:28.000 279 7855.01 971.84 54030.19 88888.00 2017-10-06 03:23:29.000 279 7855.03 971.74 54030.14 88888.00 2017-10-06 03:23:30.000 279 7855.05 971.64 54030.09 88888.00 2017-10-06 03:23:31.000 279 7855.09 971.56 54030.05 88888.00 2017-10-06 03:23:32.000 279 7855.12 971.48 54030.01 88888.00 2017-10-06 03:23:33.000 279 7855.15 971.39 54029.97 88888.00 2017-10-06 03:23:34.000 279 7855.16 971.32 54029.91 88888.00 2017-10-06 03:23:35.000 279 7855.18 971.25 54029.85 88888.00 2017-10-06 03:23:36.000 279 7855.22 971.20 54029.81 88888.00 2017-10-06 03:23:37.000 279 7855.24 971.15 54029.76 88888.00 2017-10-06 03:23:38.000 279 7855.27 971.09 54029.72 88888.00 2017-10-06 03:23:39.000 279 7855.34 971.03 54029.70 88888.00 2017-10-06 03:23:40.000 279 7855.42 970.98 54029.68 88888.00 2017-10-06 03:23:41.000 279 7855.45 970.95 54029.61 88888.00 2017-10-06 03:23:42.000 279 7855.44 970.91 54029.52 88888.00 2017-10-06 03:23:43.000 279 7855.43 970.86 54029.42 88888.00 2017-10-06 03:23:44.000 279 7855.42 970.82 54029.33 88888.00 2017-10-06 03:23:45.000 279 7855.43 970.79 54029.28 88888.00 2017-10-06 03:23:46.000 279 7855.45 970.76 54029.22 88888.00 2017-10-06 03:23:47.000 279 7855.45 970.73 54029.14 88888.00 2017-10-06 03:23:48.000 279 7855.44 970.67 54029.06 88888.00 2017-10-06 03:23:49.000 279 7855.43 970.61 54029.00 88888.00 2017-10-06 03:23:50.000 279 7855.42 970.54 54028.93 88888.00 2017-10-06 03:23:51.000 279 7855.44 970.50 54028.85 88888.00 2017-10-06 03:23:52.000 279 7855.44 970.49 54028.78 88888.00 2017-10-06 03:23:53.000 279 7855.44 970.47 54028.71 88888.00 2017-10-06 03:23:54.000 279 7855.42 970.41 54028.62 88888.00 2017-10-06 03:23:55.000 279 7855.40 970.35 54028.53 88888.00 2017-10-06 03:23:56.000 279 7855.40 970.30 54028.46 88888.00 2017-10-06 03:23:57.000 279 7855.41 970.25 54028.41 88888.00 2017-10-06 03:23:58.000 279 7855.40 970.18 54028.34 88888.00 2017-10-06 03:23:59.000 279 7855.39 970.12 54028.26 88888.00 2017-10-06 03:24:00.000 279 7855.38 970.09 54028.17 88888.00 2017-10-06 03:24:01.000 279 7855.38 970.08 54028.08 88888.00 2017-10-06 03:24:02.000 279 7855.37 970.08 54027.98 88888.00 2017-10-06 03:24:03.000 279 7855.34 970.09 54027.89 88888.00 2017-10-06 03:24:04.000 279 7855.30 970.08 54027.80 88888.00 2017-10-06 03:24:05.000 279 7855.27 970.06 54027.71 88888.00 2017-10-06 03:24:06.000 279 7855.24 970.04 54027.63 88888.00 2017-10-06 03:24:07.000 279 7855.25 970.04 54027.57 88888.00 2017-10-06 03:24:08.000 279 7855.28 970.04 54027.52 88888.00 2017-10-06 03:24:09.000 279 7855.30 970.03 54027.46 88888.00 2017-10-06 03:24:10.000 279 7855.29 970.03 54027.38 88888.00 2017-10-06 03:24:11.000 279 7855.24 970.02 54027.27 88888.00 2017-10-06 03:24:12.000 279 7855.18 969.99 54027.16 88888.00 2017-10-06 03:24:13.000 279 7855.16 969.99 54027.08 88888.00 2017-10-06 03:24:14.000 279 7855.14 970.00 54027.02 88888.00 2017-10-06 03:24:15.000 279 7855.13 970.00 54026.96 88888.00 2017-10-06 03:24:16.000 279 7855.12 969.99 54026.91 88888.00 2017-10-06 03:24:17.000 279 7855.12 969.98 54026.84 88888.00 2017-10-06 03:24:18.000 279 7855.12 969.96 54026.78 88888.00 2017-10-06 03:24:19.000 279 7855.13 969.94 54026.72 88888.00 2017-10-06 03:24:20.000 279 7855.13 969.91 54026.66 88888.00 2017-10-06 03:24:21.000 279 7855.12 969.88 54026.60 88888.00 2017-10-06 03:24:22.000 279 7855.12 969.86 54026.55 88888.00 2017-10-06 03:24:23.000 279 7855.14 969.84 54026.54 88888.00 2017-10-06 03:24:24.000 279 7855.20 969.84 54026.54 88888.00 2017-10-06 03:24:25.000 279 7855.28 969.84 54026.55 88888.00 2017-10-06 03:24:26.000 279 7855.37 969.83 54026.56 88888.00 2017-10-06 03:24:27.000 279 7855.45 969.82 54026.55 88888.00 2017-10-06 03:24:28.000 279 7855.50 969.81 54026.51 88888.00 2017-10-06 03:24:29.000 279 7855.57 969.79 54026.50 88888.00 2017-10-06 03:24:30.000 279 7855.64 969.78 54026.50 88888.00 2017-10-06 03:24:31.000 279 7855.70 969.76 54026.51 88888.00 2017-10-06 03:24:32.000 279 7855.76 969.74 54026.52 88888.00 2017-10-06 03:24:33.000 279 7855.82 969.74 54026.50 88888.00 2017-10-06 03:24:34.000 279 7855.90 969.73 54026.48 88888.00 2017-10-06 03:24:35.000 279 7855.97 969.72 54026.48 88888.00 2017-10-06 03:24:36.000 279 7856.05 969.72 54026.48 88888.00 2017-10-06 03:24:37.000 279 7856.13 969.74 54026.48 88888.00 2017-10-06 03:24:38.000 279 7856.22 969.74 54026.49 88888.00 2017-10-06 03:24:39.000 279 7856.30 969.73 54026.51 88888.00 2017-10-06 03:24:40.000 279 7856.40 969.73 54026.55 88888.00 2017-10-06 03:24:41.000 279 7856.51 969.73 54026.57 88888.00 2017-10-06 03:24:42.000 279 7856.62 969.73 54026.59 88888.00 2017-10-06 03:24:43.000 279 7856.73 969.72 54026.60 88888.00 2017-10-06 03:24:44.000 279 7856.86 969.71 54026.62 88888.00 2017-10-06 03:24:45.000 279 7857.03 969.71 54026.68 88888.00 2017-10-06 03:24:46.000 279 7857.19 969.69 54026.74 88888.00 2017-10-06 03:24:47.000 279 7857.31 969.66 54026.78 88888.00 2017-10-06 03:24:48.000 279 7857.41 969.64 54026.77 88888.00 2017-10-06 03:24:49.000 279 7857.51 969.62 54026.77 88888.00 2017-10-06 03:24:50.000 279 7857.62 969.61 54026.80 88888.00 2017-10-06 03:24:51.000 279 7857.74 969.60 54026.85 88888.00 2017-10-06 03:24:52.000 279 7857.88 969.57 54026.90 88888.00 2017-10-06 03:24:53.000 279 7858.02 969.56 54026.93 88888.00 2017-10-06 03:24:54.000 279 7858.11 969.57 54026.93 88888.00 2017-10-06 03:24:55.000 279 7858.20 969.56 54026.91 88888.00 2017-10-06 03:24:56.000 279 7858.29 969.54 54026.93 88888.00 2017-10-06 03:24:57.000 279 7858.38 969.51 54026.94 88888.00 2017-10-06 03:24:58.000 279 7858.46 969.48 54026.92 88888.00 2017-10-06 03:24:59.000 279 7858.53 969.45 54026.91 88888.00 2017-10-06 03:25:00.000 279 7858.59 969.41 54026.91 88888.00 2017-10-06 03:25:01.000 279 7858.65 969.38 54026.90 88888.00 2017-10-06 03:25:02.000 279 7858.71 969.34 54026.88 88888.00 2017-10-06 03:25:03.000 279 7858.75 969.28 54026.88 88888.00 2017-10-06 03:25:04.000 279 7858.82 969.22 54026.88 88888.00 2017-10-06 03:25:05.000 279 7858.90 969.16 54026.89 88888.00 2017-10-06 03:25:06.000 279 7858.96 969.09 54026.88 88888.00 2017-10-06 03:25:07.000 279 7859.01 969.03 54026.87 88888.00 2017-10-06 03:25:08.000 279 7859.05 968.95 54026.85 88888.00 2017-10-06 03:25:09.000 279 7859.08 968.90 54026.84 88888.00 2017-10-06 03:25:10.000 279 7859.11 968.85 54026.81 88888.00 2017-10-06 03:25:11.000 279 7859.14 968.79 54026.78 88888.00 2017-10-06 03:25:12.000 279 7859.16 968.74 54026.73 88888.00 2017-10-06 03:25:13.000 279 7859.17 968.70 54026.69 88888.00 2017-10-06 03:25:14.000 279 7859.18 968.64 54026.66 88888.00 2017-10-06 03:25:15.000 279 7859.20 968.56 54026.65 88888.00 2017-10-06 03:25:16.000 279 7859.25 968.49 54026.64 88888.00 2017-10-06 03:25:17.000 279 7859.31 968.42 54026.63 88888.00 2017-10-06 03:25:18.000 279 7859.36 968.34 54026.62 88888.00 2017-10-06 03:25:19.000 279 7859.42 968.28 54026.62 88888.00 2017-10-06 03:25:20.000 279 7859.48 968.22 54026.62 88888.00 2017-10-06 03:25:21.000 279 7859.52 968.15 54026.61 88888.00 2017-10-06 03:25:22.000 279 7859.54 968.08 54026.56 88888.00 2017-10-06 03:25:23.000 279 7859.57 968.02 54026.54 88888.00 2017-10-06 03:25:24.000 279 7859.61 967.96 54026.52 88888.00 2017-10-06 03:25:25.000 279 7859.65 967.91 54026.49 88888.00 2017-10-06 03:25:26.000 279 7859.68 967.84 54026.47 88888.00 2017-10-06 03:25:27.000 279 7859.73 967.77 54026.47 88888.00 2017-10-06 03:25:28.000 279 7859.77 967.71 54026.46 88888.00 2017-10-06 03:25:29.000 279 7859.81 967.65 54026.45 88888.00 2017-10-06 03:25:30.000 279 7859.82 967.59 54026.43 88888.00 2017-10-06 03:25:31.000 279 7859.83 967.53 54026.38 88888.00 2017-10-06 03:25:32.000 279 7859.86 967.50 54026.33 88888.00 2017-10-06 03:25:33.000 279 7859.89 967.47 54026.30 88888.00 2017-10-06 03:25:34.000 279 7859.91 967.43 54026.28 88888.00 2017-10-06 03:25:35.000 279 7859.93 967.39 54026.25 88888.00 2017-10-06 03:25:36.000 279 7859.96 967.35 54026.21 88888.00 2017-10-06 03:25:37.000 279 7859.98 967.31 54026.17 88888.00 2017-10-06 03:25:38.000 279 7859.99 967.25 54026.14 88888.00 2017-10-06 03:25:39.000 279 7859.98 967.19 54026.09 88888.00 2017-10-06 03:25:40.000 279 7859.98 967.16 54026.05 88888.00 2017-10-06 03:25:41.000 279 7859.99 967.13 54026.03 88888.00 2017-10-06 03:25:42.000 279 7860.03 967.08 54026.03 88888.00 2017-10-06 03:25:43.000 279 7860.09 967.04 54026.04 88888.00 2017-10-06 03:25:44.000 279 7860.15 966.98 54026.05 88888.00 2017-10-06 03:25:45.000 279 7860.21 966.94 54026.06 88888.00 2017-10-06 03:25:46.000 279 7860.29 966.91 54026.07 88888.00 2017-10-06 03:25:47.000 279 7860.36 966.90 54026.06 88888.00 2017-10-06 03:25:48.000 279 7860.42 966.90 54026.05 88888.00 2017-10-06 03:25:49.000 279 7860.48 966.86 54026.07 88888.00 2017-10-06 03:25:50.000 279 7860.55 966.83 54026.07 88888.00 2017-10-06 03:25:51.000 279 7860.63 966.81 54026.07 88888.00 2017-10-06 03:25:52.000 279 7860.71 966.81 54026.08 88888.00 2017-10-06 03:25:53.000 279 7860.79 966.80 54026.08 88888.00 2017-10-06 03:25:54.000 279 7860.88 966.77 54026.09 88888.00 2017-10-06 03:25:55.000 279 7860.96 966.75 54026.11 88888.00 2017-10-06 03:25:56.000 279 7861.05 966.73 54026.11 88888.00 2017-10-06 03:25:57.000 279 7861.13 966.72 54026.10 88888.00 2017-10-06 03:25:58.000 279 7861.21 966.73 54026.09 88888.00 2017-10-06 03:25:59.000 279 7861.29 966.75 54026.08 88888.00 2017-10-06 03:26:00.000 279 7861.38 966.75 54026.09 88888.00 2017-10-06 03:26:01.000 279 7861.47 966.75 54026.08 88888.00 2017-10-06 03:26:02.000 279 7861.55 966.74 54026.08 88888.00 2017-10-06 03:26:03.000 279 7861.64 966.73 54026.08 88888.00 2017-10-06 03:26:04.000 279 7861.73 966.73 54026.09 88888.00 2017-10-06 03:26:05.000 279 7861.83 966.73 54026.09 88888.00 2017-10-06 03:26:06.000 279 7861.93 966.74 54026.07 88888.00 2017-10-06 03:26:07.000 279 7862.01 966.73 54026.05 88888.00 2017-10-06 03:26:08.000 279 7862.12 966.72 54026.05 88888.00 2017-10-06 03:26:09.000 279 7862.27 966.72 54026.07 88888.00 2017-10-06 03:26:10.000 279 7862.42 966.71 54026.11 88888.00 2017-10-06 03:26:11.000 279 7862.56 966.68 54026.15 88888.00 2017-10-06 03:26:12.000 279 7862.71 966.66 54026.17 88888.00 2017-10-06 03:26:13.000 279 7862.84 966.69 54026.18 88888.00 2017-10-06 03:26:14.000 279 7862.98 966.71 54026.18 88888.00 2017-10-06 03:26:15.000 279 7863.13 966.72 54026.18 88888.00 2017-10-06 03:26:16.000 279 7863.28 966.73 54026.19 88888.00 2017-10-06 03:26:17.000 279 7863.43 966.73 54026.21 88888.00 2017-10-06 03:26:18.000 279 7863.61 966.74 54026.24 88888.00 2017-10-06 03:26:19.000 279 7863.78 966.75 54026.26 88888.00 2017-10-06 03:26:20.000 279 7863.92 966.75 54026.27 88888.00 2017-10-06 03:26:21.000 279 7864.09 966.75 54026.30 88888.00 2017-10-06 03:26:22.000 279 7864.28 966.76 54026.33 88888.00 2017-10-06 03:26:23.000 279 7864.45 966.77 54026.36 88888.00 2017-10-06 03:26:24.000 279 7864.62 966.78 54026.37 88888.00 2017-10-06 03:26:25.000 279 7864.80 966.79 54026.39 88888.00 2017-10-06 03:26:26.000 279 7865.00 966.78 54026.43 88888.00 2017-10-06 03:26:27.000 279 7865.21 966.77 54026.48 88888.00 2017-10-06 03:26:28.000 279 7865.41 966.79 54026.52 88888.00 2017-10-06 03:26:29.000 279 7865.62 966.81 54026.54 88888.00 2017-10-06 03:26:30.000 279 7865.81 966.82 54026.56 88888.00 2017-10-06 03:26:31.000 279 7866.01 966.85 54026.59 88888.00 2017-10-06 03:26:32.000 279 7866.21 966.89 54026.62 88888.00 2017-10-06 03:26:33.000 279 7866.43 966.94 54026.64 88888.00 2017-10-06 03:26:34.000 279 7866.64 967.00 54026.66 88888.00 2017-10-06 03:26:35.000 279 7866.85 967.05 54026.69 88888.00 2017-10-06 03:26:36.000 279 7867.06 967.09 54026.71 88888.00 2017-10-06 03:26:37.000 279 7867.26 967.14 54026.71 88888.00 2017-10-06 03:26:38.000 279 7867.45 967.18 54026.72 88888.00 2017-10-06 03:26:39.000 279 7867.63 967.23 54026.73 88888.00 2017-10-06 03:26:40.000 279 7867.82 967.26 54026.73 88888.00 2017-10-06 03:26:41.000 279 7868.04 967.28 54026.75 88888.00 2017-10-06 03:26:42.000 279 7868.28 967.30 54026.79 88888.00 2017-10-06 03:26:43.000 279 7868.52 967.34 54026.86 88888.00 2017-10-06 03:26:44.000 279 7868.75 967.37 54026.94 88888.00 2017-10-06 03:26:45.000 279 7868.95 967.38 54026.95 88888.00 2017-10-06 03:26:46.000 279 7869.17 967.39 54026.95 88888.00 2017-10-06 03:26:47.000 279 7869.38 967.39 54026.96 88888.00 2017-10-06 03:26:48.000 279 7869.59 967.42 54026.97 88888.00 2017-10-06 03:26:49.000 279 7869.81 967.46 54026.99 88888.00 2017-10-06 03:26:50.000 279 7870.03 967.50 54027.00 88888.00 2017-10-06 03:26:51.000 279 7870.24 967.54 54027.00 88888.00 2017-10-06 03:26:52.000 279 7870.45 967.60 54027.00 88888.00 2017-10-06 03:26:53.000 279 7870.69 967.66 54027.02 88888.00 2017-10-06 03:26:54.000 279 7870.91 967.73 54027.01 88888.00 2017-10-06 03:26:55.000 279 7871.12 967.78 54026.99 88888.00 2017-10-06 03:26:56.000 279 7871.32 967.82 54026.98 88888.00 2017-10-06 03:26:57.000 279 7871.51 967.88 54026.96 88888.00 2017-10-06 03:26:58.000 279 7871.71 967.95 54026.95 88888.00 2017-10-06 03:26:59.000 279 7871.90 968.01 54026.96 88888.00 2017-10-06 03:27:00.000 279 7872.12 968.05 54026.98 88888.00 2017-10-06 03:27:01.000 279 7872.35 968.10 54027.01 88888.00 2017-10-06 03:27:02.000 279 7872.58 968.16 54027.03 88888.00 2017-10-06 03:27:03.000 279 7872.81 968.23 54027.05 88888.00 2017-10-06 03:27:04.000 279 7873.04 968.30 54027.07 88888.00 2017-10-06 03:27:05.000 279 7873.28 968.35 54027.09 88888.00 2017-10-06 03:27:06.000 279 7873.50 968.42 54027.10 88888.00 2017-10-06 03:27:07.000 279 7873.73 968.51 54027.13 88888.00 2017-10-06 03:27:08.000 279 7873.99 968.58 54027.17 88888.00 2017-10-06 03:27:09.000 279 7874.23 968.65 54027.19 88888.00 2017-10-06 03:27:10.000 279 7874.48 968.75 54027.22 88888.00 2017-10-06 03:27:11.000 279 7874.73 968.84 54027.26 88888.00 2017-10-06 03:27:12.000 279 7874.99 968.91 54027.30 88888.00 2017-10-06 03:27:13.000 279 7875.24 968.99 54027.32 88888.00 2017-10-06 03:27:14.000 279 7875.48 969.06 54027.35 88888.00 2017-10-06 03:27:15.000 279 7875.71 969.15 54027.36 88888.00 2017-10-06 03:27:16.000 279 7875.93 969.25 54027.37 88888.00 2017-10-06 03:27:17.000 279 7876.14 969.35 54027.36 88888.00 2017-10-06 03:27:18.000 279 7876.32 969.43 54027.34 88888.00 2017-10-06 03:27:19.000 279 7876.51 969.51 54027.32 88888.00 2017-10-06 03:27:20.000 279 7876.72 969.60 54027.32 88888.00 2017-10-06 03:27:21.000 279 7876.91 969.70 54027.30 88888.00 2017-10-06 03:27:22.000 279 7877.07 969.80 54027.27 88888.00 2017-10-06 03:27:23.000 279 7877.25 969.91 54027.26 88888.00 2017-10-06 03:27:24.000 279 7877.42 970.02 54027.24 88888.00 2017-10-06 03:27:25.000 279 7877.59 970.14 54027.22 88888.00 2017-10-06 03:27:26.000 279 7877.76 970.24 54027.20 88888.00 2017-10-06 03:27:27.000 279 7877.92 970.34 54027.20 88888.00 2017-10-06 03:27:28.000 279 7878.10 970.46 54027.18 88888.00 2017-10-06 03:27:29.000 279 7878.31 970.55 54027.18 88888.00 2017-10-06 03:27:30.000 279 7878.51 970.65 54027.18 88888.00 2017-10-06 03:27:31.000 279 7878.70 970.75 54027.17 88888.00 2017-10-06 03:27:32.000 279 7878.88 970.85 54027.16 88888.00 2017-10-06 03:27:33.000 279 7879.06 970.97 54027.14 88888.00 2017-10-06 03:27:34.000 279 7879.25 971.11 54027.12 88888.00 2017-10-06 03:27:35.000 279 7879.44 971.24 54027.11 88888.00 2017-10-06 03:27:36.000 279 7879.63 971.37 54027.10 88888.00 2017-10-06 03:27:37.000 279 7879.85 971.49 54027.09 88888.00 2017-10-06 03:27:38.000 279 7880.05 971.61 54027.10 88888.00 2017-10-06 03:27:39.000 279 7880.24 971.73 54027.11 88888.00 2017-10-06 03:27:40.000 279 7880.45 971.85 54027.10 88888.00 2017-10-06 03:27:41.000 279 7880.66 971.95 54027.11 88888.00 2017-10-06 03:27:42.000 279 7880.89 972.06 54027.15 88888.00 2017-10-06 03:27:43.000 279 7881.11 972.19 54027.14 88888.00 2017-10-06 03:27:44.000 279 7881.30 972.30 54027.10 88888.00 2017-10-06 03:27:45.000 279 7881.48 972.40 54027.08 88888.00 2017-10-06 03:27:46.000 279 7881.67 972.51 54027.07 88888.00 2017-10-06 03:27:47.000 279 7881.86 972.62 54027.07 88888.00 2017-10-06 03:27:48.000 279 7882.05 972.73 54027.07 88888.00 2017-10-06 03:27:49.000 279 7882.24 972.88 54027.06 88888.00 2017-10-06 03:27:50.000 279 7882.42 973.00 54027.04 88888.00 2017-10-06 03:27:51.000 279 7882.58 973.11 54027.00 88888.00 2017-10-06 03:27:52.000 279 7882.72 973.21 54026.93 88888.00 2017-10-06 03:27:53.000 279 7882.84 973.31 54026.87 88888.00 2017-10-06 03:27:54.000 279 7882.96 973.40 54026.82 88888.00 2017-10-06 03:27:55.000 279 7883.08 973.48 54026.78 88888.00 2017-10-06 03:27:56.000 279 7883.20 973.57 54026.72 88888.00 2017-10-06 03:27:57.000 279 7883.31 973.65 54026.66 88888.00 2017-10-06 03:27:58.000 279 7883.41 973.73 54026.62 88888.00 2017-10-06 03:27:59.000 279 7883.53 973.82 54026.57 88888.00 2017-10-06 03:28:00.000 279 7883.67 973.91 54026.53 88888.00 2017-10-06 03:28:01.000 279 7883.81 973.99 54026.50 88888.00 2017-10-06 03:28:02.000 279 7883.94 974.06 54026.47 88888.00 2017-10-06 03:28:03.000 279 7884.04 974.10 54026.44 88888.00 2017-10-06 03:28:04.000 279 7884.13 974.15 54026.39 88888.00 2017-10-06 03:28:05.000 279 7884.21 974.22 54026.30 88888.00 2017-10-06 03:28:06.000 279 7884.28 974.28 54026.22 88888.00 2017-10-06 03:28:07.000 279 7884.36 974.34 54026.16 88888.00 2017-10-06 03:28:08.000 279 7884.44 974.42 54026.11 88888.00 2017-10-06 03:28:09.000 279 7884.49 974.48 54026.04 88888.00 2017-10-06 03:28:10.000 279 7884.55 974.51 54025.97 88888.00 2017-10-06 03:28:11.000 279 7884.62 974.54 54025.93 88888.00 2017-10-06 03:28:12.000 279 7884.70 974.59 54025.86 88888.00 2017-10-06 03:28:13.000 279 7884.78 974.64 54025.80 88888.00 2017-10-06 03:28:14.000 279 7884.85 974.70 54025.74 88888.00 2017-10-06 03:28:15.000 279 7884.93 974.77 54025.68 88888.00 2017-10-06 03:28:16.000 279 7885.02 974.83 54025.63 88888.00 2017-10-06 03:28:17.000 279 7885.10 974.87 54025.58 88888.00 2017-10-06 03:28:18.000 279 7885.18 974.94 54025.53 88888.00 2017-10-06 03:28:19.000 279 7885.25 975.02 54025.45 88888.00 2017-10-06 03:28:20.000 279 7885.28 975.09 54025.35 88888.00 2017-10-06 03:28:21.000 279 7885.30 975.17 54025.23 88888.00 2017-10-06 03:28:22.000 279 7885.31 975.26 54025.12 88888.00 2017-10-06 03:28:23.000 279 7885.31 975.34 54025.01 88888.00 2017-10-06 03:28:24.000 279 7885.32 975.40 54024.90 88888.00 2017-10-06 03:28:25.000 279 7885.35 975.46 54024.81 88888.00 2017-10-06 03:28:26.000 279 7885.37 975.53 54024.73 88888.00 2017-10-06 03:28:27.000 279 7885.38 975.60 54024.64 88888.00 2017-10-06 03:28:28.000 279 7885.37 975.68 54024.52 88888.00 2017-10-06 03:28:29.000 279 7885.35 975.76 54024.38 88888.00 2017-10-06 03:28:30.000 279 7885.31 975.83 54024.24 88888.00 2017-10-06 03:28:31.000 279 7885.27 975.90 54024.09 88888.00 2017-10-06 03:28:32.000 279 7885.21 975.97 54023.95 88888.00 2017-10-06 03:28:33.000 279 7885.16 976.02 54023.81 88888.00 2017-10-06 03:28:34.000 279 7885.11 976.08 54023.67 88888.00 2017-10-06 03:28:35.000 279 7885.06 976.14 54023.54 88888.00 2017-10-06 03:28:36.000 279 7885.02 976.19 54023.42 88888.00 2017-10-06 03:28:37.000 279 7884.96 976.25 54023.27 88888.00 2017-10-06 03:28:38.000 279 7884.87 976.30 54023.11 88888.00 2017-10-06 03:28:39.000 279 7884.75 976.33 54022.93 88888.00 2017-10-06 03:28:40.000 279 7884.64 976.38 54022.76 88888.00 2017-10-06 03:28:41.000 279 7884.55 976.44 54022.61 88888.00 2017-10-06 03:28:42.000 279 7884.47 976.49 54022.48 88888.00 2017-10-06 03:28:43.000 279 7884.40 976.54 54022.36 88888.00 2017-10-06 03:28:44.000 279 7884.32 976.60 54022.21 88888.00 2017-10-06 03:28:45.000 279 7884.23 976.65 54022.05 88888.00 2017-10-06 03:28:46.000 279 7884.11 976.70 54021.88 88888.00 2017-10-06 03:28:47.000 279 7883.99 976.75 54021.71 88888.00 2017-10-06 03:28:48.000 279 7883.87 976.81 54021.54 88888.00 2017-10-06 03:28:49.000 279 7883.74 976.84 54021.38 88888.00 2017-10-06 03:28:50.000 279 7883.61 976.86 54021.22 88888.00 2017-10-06 03:28:51.000 279 7883.49 976.89 54021.07 88888.00 2017-10-06 03:28:52.000 279 7883.40 976.93 54020.94 88888.00 2017-10-06 03:28:53.000 279 7883.32 976.97 54020.81 88888.00 2017-10-06 03:28:54.000 279 7883.22 977.01 54020.68 88888.00 2017-10-06 03:28:55.000 279 7883.12 977.06 54020.54 88888.00 2017-10-06 03:28:56.000 279 7883.03 977.13 54020.38 88888.00 2017-10-06 03:28:57.000 279 7882.92 977.18 54020.23 88888.00 2017-10-06 03:28:58.000 279 7882.81 977.23 54020.08 88888.00 2017-10-06 03:28:59.000 279 7882.71 977.27 54019.94 88888.00 2017-10-06 03:29:00.000 279 7882.60 977.31 54019.81 88888.00 2017-10-06 03:29:01.000 279 7882.53 977.35 54019.70 88888.00 2017-10-06 03:29:02.000 279 7882.47 977.40 54019.59 88888.00 2017-10-06 03:29:03.000 279 7882.40 977.49 54019.46 88888.00 2017-10-06 03:29:04.000 279 7882.33 977.56 54019.33 88888.00 2017-10-06 03:29:05.000 279 7882.28 977.61 54019.22 88888.00 2017-10-06 03:29:06.000 279 7882.21 977.65 54019.12 88888.00 2017-10-06 03:29:07.000 279 7882.16 977.71 54019.02 88888.00 2017-10-06 03:29:08.000 279 7882.11 977.78 54018.92 88888.00 2017-10-06 03:29:09.000 279 7882.04 977.86 54018.81 88888.00 2017-10-06 03:29:10.000 279 7881.96 977.93 54018.67 88888.00 2017-10-06 03:29:11.000 279 7881.88 977.99 54018.54 88888.00 2017-10-06 03:29:12.000 279 7881.78 978.04 54018.42 88888.00 2017-10-06 03:29:13.000 279 7881.68 978.10 54018.28 88888.00 2017-10-06 03:29:14.000 279 7881.59 978.17 54018.14 88888.00 2017-10-06 03:29:15.000 279 7881.50 978.24 54018.02 88888.00 2017-10-06 03:29:16.000 279 7881.40 978.31 54017.88 88888.00 2017-10-06 03:29:17.000 279 7881.30 978.37 54017.76 88888.00 2017-10-06 03:29:18.000 279 7881.24 978.42 54017.67 88888.00 2017-10-06 03:29:19.000 279 7881.20 978.48 54017.58 88888.00 2017-10-06 03:29:20.000 279 7881.12 978.57 54017.46 88888.00 2017-10-06 03:29:21.000 279 7881.03 978.65 54017.34 88888.00 2017-10-06 03:29:22.000 279 7880.94 978.72 54017.23 88888.00 2017-10-06 03:29:23.000 279 7880.85 978.80 54017.12 88888.00 2017-10-06 03:29:24.000 279 7880.78 978.88 54016.99 88888.00 2017-10-06 03:29:25.000 279 7880.73 978.96 54016.90 88888.00 2017-10-06 03:29:26.000 279 7880.67 979.05 54016.84 88888.00 2017-10-06 03:29:27.000 279 7880.59 979.12 54016.76 88888.00 2017-10-06 03:29:28.000 279 7880.52 979.18 54016.66 88888.00 2017-10-06 03:29:29.000 279 7880.45 979.25 54016.56 88888.00 2017-10-06 03:29:30.000 279 7880.39 979.34 54016.46 88888.00 2017-10-06 03:29:31.000 279 7880.32 979.42 54016.37 88888.00 2017-10-06 03:29:32.000 279 7880.24 979.47 54016.26 88888.00 2017-10-06 03:29:33.000 279 7880.17 979.51 54016.17 88888.00 2017-10-06 03:29:34.000 279 7880.14 979.55 54016.13 88888.00 2017-10-06 03:29:35.000 279 7880.14 979.58 54016.11 88888.00 2017-10-06 03:29:36.000 279 7880.13 979.62 54016.09 88888.00 2017-10-06 03:29:37.000 279 7880.11 979.67 54016.04 88888.00 2017-10-06 03:29:38.000 279 7880.08 979.72 54015.97 88888.00 2017-10-06 03:29:39.000 279 7880.02 979.76 54015.88 88888.00 2017-10-06 03:29:40.000 279 7879.95 979.80 54015.78 88888.00 2017-10-06 03:29:41.000 279 7879.89 979.84 54015.71 88888.00 2017-10-06 03:29:42.000 279 7879.85 979.87 54015.67 88888.00 2017-10-06 03:29:43.000 279 7879.84 979.90 54015.66 88888.00 2017-10-06 03:29:44.000 279 7879.81 979.94 54015.63 88888.00 2017-10-06 03:29:45.000 279 7879.77 979.98 54015.57 88888.00 2017-10-06 03:29:46.000 279 7879.72 980.00 54015.51 88888.00 2017-10-06 03:29:47.000 279 7879.68 980.03 54015.45 88888.00 2017-10-06 03:29:48.000 279 7879.66 980.06 54015.41 88888.00 2017-10-06 03:29:49.000 279 7879.65 980.10 54015.37 88888.00 2017-10-06 03:29:50.000 279 7879.61 980.15 54015.32 88888.00 2017-10-06 03:29:51.000 279 7879.56 980.19 54015.26 88888.00 2017-10-06 03:29:52.000 279 7879.51 980.21 54015.21 88888.00 2017-10-06 03:29:53.000 279 7879.48 980.24 54015.18 88888.00 2017-10-06 03:29:54.000 279 7879.45 980.27 54015.14 88888.00 2017-10-06 03:29:55.000 279 7879.41 980.30 54015.09 88888.00 2017-10-06 03:29:56.000 279 7879.37 980.33 54015.04 88888.00 2017-10-06 03:29:57.000 279 7879.33 980.35 54015.01 88888.00 2017-10-06 03:29:58.000 279 7879.32 980.37 54015.00 88888.00 2017-10-06 03:29:59.000 279 7879.32 980.39 54014.99 88888.00 2017-10-06 03:30:00.000 279 7879.30 980.41 54014.96 88888.00 2017-10-06 03:30:01.000 279 7879.26 980.45 54014.90 88888.00 2017-10-06 03:30:02.000 279 7879.21 980.49 54014.82 88888.00 2017-10-06 03:30:03.000 279 7879.16 980.52 54014.75 88888.00 2017-10-06 03:30:04.000 279 7879.10 980.56 54014.69 88888.00 2017-10-06 03:30:05.000 279 7879.04 980.60 54014.64 88888.00 2017-10-06 03:30:06.000 279 7878.99 980.64 54014.60 88888.00 2017-10-06 03:30:07.000 279 7878.95 980.68 54014.57 88888.00 2017-10-06 03:30:08.000 279 7878.94 980.73 54014.57 88888.00 2017-10-06 03:30:09.000 279 7878.94 980.78 54014.57 88888.00 2017-10-06 03:30:10.000 279 7878.93 980.82 54014.57 88888.00 2017-10-06 03:30:11.000 279 7878.92 980.85 54014.57 88888.00 2017-10-06 03:30:12.000 279 7878.93 980.89 54014.57 88888.00 2017-10-06 03:30:13.000 279 7878.93 980.95 54014.57 88888.00 2017-10-06 03:30:14.000 279 7878.93 981.00 54014.55 88888.00 2017-10-06 03:30:15.000 279 7878.93 981.04 54014.55 88888.00 2017-10-06 03:30:16.000 279 7878.96 981.07 54014.60 88888.00 2017-10-06 03:30:17.000 279 7878.98 981.08 54014.63 88888.00 2017-10-06 03:30:18.000 279 7879.00 981.09 54014.64 88888.00 2017-10-06 03:30:19.000 279 7879.01 981.11 54014.65 88888.00 2017-10-06 03:30:20.000 279 7879.03 981.13 54014.66 88888.00 2017-10-06 03:30:21.000 279 7879.05 981.15 54014.66 88888.00 2017-10-06 03:30:22.000 279 7879.06 981.16 54014.68 88888.00 2017-10-06 03:30:23.000 279 7879.09 981.15 54014.72 88888.00 2017-10-06 03:30:24.000 279 7879.13 981.15 54014.76 88888.00 2017-10-06 03:30:25.000 279 7879.14 981.17 54014.79 88888.00 2017-10-06 03:30:26.000 279 7879.17 981.17 54014.80 88888.00 2017-10-06 03:30:27.000 279 7879.21 981.13 54014.83 88888.00 2017-10-06 03:30:28.000 279 7879.25 981.11 54014.87 88888.00 2017-10-06 03:30:29.000 279 7879.29 981.09 54014.91 88888.00 2017-10-06 03:30:30.000 279 7879.34 981.07 54014.96 88888.00 2017-10-06 03:30:31.000 279 7879.39 981.02 54015.01 88888.00 2017-10-06 03:30:32.000 279 7879.42 980.99 54015.05 88888.00 2017-10-06 03:30:33.000 279 7879.48 980.96 54015.10 88888.00 2017-10-06 03:30:34.000 279 7879.53 980.94 54015.14 88888.00 2017-10-06 03:30:35.000 279 7879.57 980.90 54015.18 88888.00 2017-10-06 03:30:36.000 279 7879.63 980.86 54015.25 88888.00 2017-10-06 03:30:37.000 279 7879.69 980.82 54015.30 88888.00 2017-10-06 03:30:38.000 279 7879.75 980.78 54015.37 88888.00 2017-10-06 03:30:39.000 279 7879.82 980.74 54015.44 88888.00 2017-10-06 03:30:40.000 279 7879.89 980.70 54015.52 88888.00 2017-10-06 03:30:41.000 279 7879.98 980.67 54015.58 88888.00 2017-10-06 03:30:42.000 279 7880.05 980.62 54015.63 88888.00 2017-10-06 03:30:43.000 279 7880.10 980.58 54015.66 88888.00 2017-10-06 03:30:44.000 279 7880.14 980.56 54015.68 88888.00 2017-10-06 03:30:45.000 279 7880.19 980.53 54015.71 88888.00 2017-10-06 03:30:46.000 279 7880.24 980.49 54015.75 88888.00 2017-10-06 03:30:47.000 279 7880.30 980.47 54015.80 88888.00 2017-10-06 03:30:48.000 279 7880.36 980.46 54015.83 88888.00 2017-10-06 03:30:49.000 279 7880.41 980.44 54015.86 88888.00 2017-10-06 03:30:50.000 279 7880.45 980.42 54015.90 88888.00 2017-10-06 03:30:51.000 279 7880.49 980.40 54015.92 88888.00 2017-10-06 03:30:52.000 279 7880.55 980.39 54015.95 88888.00 2017-10-06 03:30:53.000 279 7880.59 980.38 54015.99 88888.00 2017-10-06 03:30:54.000 279 7880.63 980.37 54016.02 88888.00 2017-10-06 03:30:55.000 279 7880.67 980.35 54016.02 88888.00 2017-10-06 03:30:56.000 279 7880.71 980.35 54016.05 88888.00 2017-10-06 03:30:57.000 279 7880.76 980.35 54016.09 88888.00 2017-10-06 03:30:58.000 279 7880.81 980.32 54016.13 88888.00 2017-10-06 03:30:59.000 279 7880.85 980.28 54016.16 88888.00 2017-10-06 03:31:00.000 279 7880.88 980.25 54016.18 88888.00 2017-10-06 03:31:01.000 279 7880.91 980.21 54016.21 88888.00 2017-10-06 03:31:02.000 279 7880.94 980.15 54016.24 88888.00 2017-10-06 03:31:03.000 279 7880.98 980.09 54016.27 88888.00 2017-10-06 03:31:04.000 279 7881.05 980.04 54016.31 88888.00 2017-10-06 03:31:05.000 279 7881.11 980.01 54016.36 88888.00 2017-10-06 03:31:06.000 279 7881.18 979.96 54016.41 88888.00 2017-10-06 03:31:07.000 279 7881.24 979.91 54016.47 88888.00 2017-10-06 03:31:08.000 279 7881.33 979.88 54016.54 88888.00 2017-10-06 03:31:09.000 279 7881.42 979.86 54016.60 88888.00 2017-10-06 03:31:10.000 279 7881.48 979.82 54016.65 88888.00 2017-10-06 03:31:11.000 279 7881.54 979.79 54016.70 88888.00 2017-10-06 03:31:12.000 279 7881.64 979.73 54016.75 88888.00 2017-10-06 03:31:13.000 279 7881.74 979.67 54016.82 88888.00 2017-10-06 03:31:14.000 279 7881.83 979.60 54016.89 88888.00 2017-10-06 03:31:15.000 279 7881.92 979.53 54016.94 88888.00 2017-10-06 03:31:16.000 279 7882.01 979.47 54016.98 88888.00 2017-10-06 03:31:17.000 279 7882.10 979.42 54017.03 88888.00 2017-10-06 03:31:18.000 279 7882.18 979.40 54017.07 88888.00 2017-10-06 03:31:19.000 279 7882.26 979.37 54017.10 88888.00 2017-10-06 03:31:20.000 279 7882.34 979.34 54017.14 88888.00 2017-10-06 03:31:21.000 279 7882.44 979.31 54017.17 88888.00 2017-10-06 03:31:22.000 279 7882.52 979.30 54017.20 88888.00 2017-10-06 03:31:23.000 279 7882.58 979.30 54017.22 88888.00 2017-10-06 03:31:24.000 279 7882.64 979.29 54017.23 88888.00 2017-10-06 03:31:25.000 279 7882.70 979.26 54017.25 88888.00 2017-10-06 03:31:26.000 279 7882.75 979.22 54017.27 88888.00 2017-10-06 03:31:27.000 279 7882.81 979.17 54017.32 88888.00 2017-10-06 03:31:28.000 279 7882.90 979.15 54017.36 88888.00 2017-10-06 03:31:29.000 279 7882.97 979.12 54017.40 88888.00 2017-10-06 03:31:30.000 279 7883.04 979.07 54017.45 88888.00 2017-10-06 03:31:31.000 279 7883.12 979.04 54017.50 88888.00 2017-10-06 03:31:32.000 279 7883.21 978.99 54017.56 88888.00 2017-10-06 03:31:33.000 279 7883.27 978.94 54017.61 88888.00 2017-10-06 03:31:34.000 279 7883.34 978.90 54017.63 88888.00 2017-10-06 03:31:35.000 279 7883.41 978.88 54017.66 88888.00 2017-10-06 03:31:36.000 279 7883.48 978.85 54017.69 88888.00 2017-10-06 03:31:37.000 279 7883.53 978.82 54017.72 88888.00 2017-10-06 03:31:38.000 279 7883.58 978.78 54017.75 88888.00 2017-10-06 03:31:39.000 279 7883.61 978.71 54017.78 88888.00 2017-10-06 03:31:40.000 279 7883.65 978.65 54017.81 88888.00 2017-10-06 03:31:41.000 279 7883.71 978.59 54017.86 88888.00 2017-10-06 03:31:42.000 279 7883.77 978.54 54017.92 88888.00 2017-10-06 03:31:43.000 279 7883.85 978.47 54017.97 88888.00 2017-10-06 03:31:44.000 279 7883.94 978.41 54018.02 88888.00 2017-10-06 03:31:45.000 279 7884.02 978.35 54018.07 88888.00 2017-10-06 03:31:46.000 279 7884.10 978.30 54018.12 88888.00 2017-10-06 03:31:47.000 279 7884.17 978.24 54018.16 88888.00 2017-10-06 03:31:48.000 279 7884.24 978.18 54018.21 88888.00 2017-10-06 03:31:49.000 279 7884.34 978.12 54018.27 88888.00 2017-10-06 03:31:50.000 279 7884.45 978.07 54018.33 88888.00 2017-10-06 03:31:51.000 279 7884.55 978.02 54018.40 88888.00 2017-10-06 03:31:52.000 279 7884.64 977.95 54018.45 88888.00 2017-10-06 03:31:53.000 279 7884.73 977.87 54018.47 88888.00 2017-10-06 03:31:54.000 279 7884.81 977.81 54018.50 88888.00 2017-10-06 03:31:55.000 279 7884.90 977.77 54018.57 88888.00 2017-10-06 03:31:56.000 279 7884.99 977.72 54018.62 88888.00 2017-10-06 03:31:57.000 279 7885.08 977.65 54018.68 88888.00 2017-10-06 03:31:58.000 279 7885.18 977.59 54018.74 88888.00 2017-10-06 03:31:59.000 279 7885.28 977.54 54018.79 88888.00 2017-10-06 03:32:00.000 279 7885.35 977.49 54018.82 88888.00 2017-10-06 03:32:01.000 279 7885.42 977.44 54018.86 88888.00 2017-10-06 03:32:02.000 279 7885.49 977.40 54018.89 88888.00 2017-10-06 03:32:03.000 279 7885.55 977.36 54018.92 88888.00 2017-10-06 03:32:04.000 279 7885.61 977.33 54018.95 88888.00 2017-10-06 03:32:05.000 279 7885.68 977.29 54018.99 88888.00 2017-10-06 03:32:06.000 279 7885.77 977.24 54019.06 88888.00 2017-10-06 03:32:07.000 279 7885.87 977.19 54019.15 88888.00 2017-10-06 03:32:08.000 279 7885.97 977.15 54019.22 88888.00 2017-10-06 03:32:09.000 279 7886.07 977.13 54019.27 88888.00 2017-10-06 03:32:10.000 279 7886.16 977.11 54019.33 88888.00 2017-10-06 03:32:11.000 279 7886.26 977.08 54019.40 88888.00 2017-10-06 03:32:12.000 279 7886.38 977.04 54019.48 88888.00 2017-10-06 03:32:13.000 279 7886.52 976.99 54019.58 88888.00 2017-10-06 03:32:14.000 279 7886.66 976.93 54019.69 88888.00 2017-10-06 03:32:15.000 279 7886.79 976.89 54019.77 88888.00 2017-10-06 03:32:16.000 279 7886.91 976.85 54019.82 88888.00 2017-10-06 03:32:17.000 279 7887.02 976.81 54019.90 88888.00 2017-10-06 03:32:18.000 279 7887.15 976.76 54020.00 88888.00 2017-10-06 03:32:19.000 279 7887.26 976.71 54020.08 88888.00 2017-10-06 03:32:20.000 279 7887.39 976.67 54020.15 88888.00 2017-10-06 03:32:21.000 279 7887.53 976.63 54020.23 88888.00 2017-10-06 03:32:22.000 279 7887.67 976.62 54020.32 88888.00 2017-10-06 03:32:23.000 279 7887.81 976.62 54020.41 88888.00 2017-10-06 03:32:24.000 279 7887.95 976.59 54020.51 88888.00 2017-10-06 03:32:25.000 279 7888.10 976.56 54020.61 88888.00 2017-10-06 03:32:26.000 279 7888.26 976.51 54020.72 88888.00 2017-10-06 03:32:27.000 279 7888.45 976.49 54020.84 88888.00 2017-10-06 03:32:28.000 279 7888.62 976.50 54020.94 88888.00 2017-10-06 03:32:29.000 279 7888.75 976.49 54021.01 88888.00 2017-10-06 03:32:30.000 279 7888.87 976.46 54021.10 88888.00 2017-10-06 03:32:31.000 279 7888.99 976.45 54021.20 88888.00 2017-10-06 03:32:32.000 279 7889.10 976.44 54021.26 88888.00 2017-10-06 03:32:33.000 279 7889.21 976.44 54021.30 88888.00 2017-10-06 03:32:34.000 279 7889.31 976.45 54021.35 88888.00 2017-10-06 03:32:35.000 279 7889.39 976.47 54021.38 88888.00 2017-10-06 03:32:36.000 279 7889.44 976.50 54021.39 88888.00 2017-10-06 03:32:37.000 279 7889.51 976.55 54021.41 88888.00 2017-10-06 03:32:38.000 279 7889.58 976.61 54021.45 88888.00 2017-10-06 03:32:39.000 279 7889.63 976.66 54021.48 88888.00 2017-10-06 03:32:40.000 279 7889.67 976.71 54021.52 88888.00 2017-10-06 03:32:41.000 279 7889.71 976.74 54021.56 88888.00 2017-10-06 03:32:42.000 279 7889.77 976.78 54021.59 88888.00 2017-10-06 03:32:43.000 279 7889.82 976.81 54021.64 88888.00 2017-10-06 03:32:44.000 279 7889.86 976.83 54021.68 88888.00 2017-10-06 03:32:45.000 279 7889.90 976.86 54021.72 88888.00 2017-10-06 03:32:46.000 279 7889.95 976.88 54021.78 88888.00 2017-10-06 03:32:47.000 279 7890.00 976.89 54021.85 88888.00 2017-10-06 03:32:48.000 279 7890.03 976.89 54021.91 88888.00 2017-10-06 03:32:49.000 279 7890.08 976.87 54021.96 88888.00 2017-10-06 03:32:50.000 279 7890.13 976.85 54022.01 88888.00 2017-10-06 03:32:51.000 279 7890.15 976.84 54022.04 88888.00 2017-10-06 03:32:52.000 279 7890.16 976.82 54022.06 88888.00 2017-10-06 03:32:53.000 279 7890.15 976.81 54022.08 88888.00 2017-10-06 03:32:54.000 279 7890.13 976.79 54022.11 88888.00 2017-10-06 03:32:55.000 279 7890.09 976.75 54022.13 88888.00 2017-10-06 03:32:56.000 279 7890.02 976.70 54022.14 88888.00 2017-10-06 03:32:57.000 279 7889.96 976.66 54022.14 88888.00 2017-10-06 03:32:58.000 279 7889.92 976.62 54022.14 88888.00 2017-10-06 03:32:59.000 279 7889.86 976.56 54022.15 88888.00 2017-10-06 03:33:00.000 279 7889.78 976.48 54022.16 88888.00 2017-10-06 03:33:01.000 279 7889.72 976.38 54022.18 88888.00 2017-10-06 03:33:02.000 279 7889.66 976.30 54022.22 88888.00 2017-10-06 03:33:03.000 279 7889.60 976.19 54022.27 88888.00 2017-10-06 03:33:04.000 279 7889.54 976.09 54022.34 88888.00 2017-10-06 03:33:05.000 279 7889.49 976.00 54022.39 88888.00 2017-10-06 03:33:06.000 279 7889.44 975.91 54022.42 88888.00 2017-10-06 03:33:07.000 279 7889.38 975.82 54022.45 88888.00 2017-10-06 03:33:08.000 279 7889.33 975.73 54022.48 88888.00 2017-10-06 03:33:09.000 279 7889.30 975.64 54022.55 88888.00 2017-10-06 03:33:10.000 279 7889.27 975.55 54022.62 88888.00 2017-10-06 03:33:11.000 279 7889.21 975.46 54022.66 88888.00 2017-10-06 03:33:12.000 279 7889.14 975.38 54022.70 88888.00 2017-10-06 03:33:13.000 279 7889.05 975.31 54022.71 88888.00 2017-10-06 03:33:14.000 279 7888.96 975.25 54022.71 88888.00 2017-10-06 03:33:15.000 279 7888.89 975.19 54022.74 88888.00 2017-10-06 03:33:16.000 279 7888.82 975.11 54022.80 88888.00 2017-10-06 03:33:17.000 279 7888.76 975.03 54022.86 88888.00 2017-10-06 03:33:18.000 279 7888.73 974.96 54022.92 88888.00 2017-10-06 03:33:19.000 279 7888.69 974.92 54022.97 88888.00 2017-10-06 03:33:20.000 279 7888.61 974.89 54023.00 88888.00 2017-10-06 03:33:21.000 279 7888.54 974.84 54023.02 88888.00 2017-10-06 03:33:22.000 279 7888.49 974.80 54023.05 88888.00 2017-10-06 03:33:23.000 279 7888.43 974.75 54023.09 88888.00 2017-10-06 03:33:24.000 279 7888.38 974.68 54023.16 88888.00 2017-10-06 03:33:25.000 279 7888.34 974.62 54023.21 88888.00 2017-10-06 03:33:26.000 279 7888.30 974.58 54023.27 88888.00 2017-10-06 03:33:27.000 279 7888.28 974.51 54023.35 88888.00 2017-10-06 03:33:28.000 279 7888.28 974.40 54023.45 88888.00 2017-10-06 03:33:29.000 279 7888.29 974.31 54023.55 88888.00 2017-10-06 03:33:30.000 279 7888.29 974.23 54023.62 88888.00 2017-10-06 03:33:31.000 279 7888.26 974.18 54023.68 88888.00 2017-10-06 03:33:32.000 279 7888.21 974.13 54023.71 88888.00 2017-10-06 03:33:33.000 279 7888.18 974.09 54023.75 88888.00 2017-10-06 03:33:34.000 279 7888.16 974.06 54023.80 88888.00 2017-10-06 03:33:35.000 279 7888.11 974.02 54023.83 88888.00 2017-10-06 03:33:36.000 279 7888.05 973.99 54023.85 88888.00 2017-10-06 03:33:37.000 279 7888.00 973.96 54023.88 88888.00 2017-10-06 03:33:38.000 279 7887.98 973.93 54023.92 88888.00 2017-10-06 03:33:39.000 279 7887.96 973.90 54023.94 88888.00 2017-10-06 03:33:40.000 279 7887.91 973.89 54023.96 88888.00 2017-10-06 03:33:41.000 279 7887.87 973.87 54024.00 88888.00 2017-10-06 03:33:42.000 279 7887.85 973.83 54024.04 88888.00 2017-10-06 03:33:43.000 279 7887.83 973.82 54024.09 88888.00 2017-10-06 03:33:44.000 279 7887.81 973.81 54024.12 88888.00 2017-10-06 03:33:45.000 279 7887.77 973.80 54024.15 88888.00 2017-10-06 03:33:46.000 279 7887.73 973.76 54024.19 88888.00 2017-10-06 03:33:47.000 279 7887.70 973.72 54024.23 88888.00 2017-10-06 03:33:48.000 279 7887.68 973.68 54024.27 88888.00 2017-10-06 03:33:49.000 279 7887.67 973.64 54024.32 88888.00 2017-10-06 03:33:50.000 279 7887.63 973.58 54024.36 88888.00 2017-10-06 03:33:51.000 279 7887.57 973.50 54024.38 88888.00 2017-10-06 03:33:52.000 279 7887.52 973.42 54024.41 88888.00 2017-10-06 03:33:53.000 279 7887.48 973.35 54024.46 88888.00 2017-10-06 03:33:54.000 279 7887.46 973.27 54024.51 88888.00 2017-10-06 03:33:55.000 279 7887.43 973.22 54024.54 88888.00 2017-10-06 03:33:56.000 279 7887.40 973.16 54024.58 88888.00 2017-10-06 03:33:57.000 279 7887.37 973.09 54024.63 88888.00 2017-10-06 03:33:58.000 279 7887.34 973.05 54024.68 88888.00 2017-10-06 03:33:59.000 279 7887.31 973.01 54024.72 88888.00 2017-10-06 03:34:00.000 279 7887.28 972.97 54024.75 88888.00 2017-10-06 03:34:01.000 279 7887.24 972.95 54024.78 88888.00 2017-10-06 03:34:02.000 279 7887.20 972.94 54024.80 88888.00 2017-10-06 03:34:03.000 279 7887.17 972.91 54024.84 88888.00 2017-10-06 03:34:04.000 279 7887.14 972.88 54024.86 88888.00 2017-10-06 03:34:05.000 279 7887.13 972.85 54024.91 88888.00 2017-10-06 03:34:06.000 279 7887.12 972.81 54024.99 88888.00 2017-10-06 03:34:07.000 279 7887.11 972.78 54025.06 88888.00 2017-10-06 03:34:08.000 279 7887.11 972.74 54025.12 88888.00 2017-10-06 03:34:09.000 279 7887.11 972.67 54025.20 88888.00 2017-10-06 03:34:10.000 279 7887.14 972.61 54025.29 88888.00 2017-10-06 03:34:11.000 279 7887.19 972.55 54025.39 88888.00 2017-10-06 03:34:12.000 279 7887.23 972.49 54025.48 88888.00 2017-10-06 03:34:13.000 279 7887.24 972.43 54025.55 88888.00 2017-10-06 03:34:14.000 279 7887.26 972.38 54025.64 88888.00 2017-10-06 03:34:15.000 279 7887.29 972.32 54025.72 88888.00 2017-10-06 03:34:16.000 279 7887.30 972.27 54025.76 88888.00 2017-10-06 03:34:17.000 279 7887.31 972.23 54025.80 88888.00 2017-10-06 03:34:18.000 279 7887.34 972.21 54025.88 88888.00 2017-10-06 03:34:19.000 279 7887.39 972.21 54025.97 88888.00 2017-10-06 03:34:20.000 279 7887.41 972.19 54026.03 88888.00 2017-10-06 03:34:21.000 279 7887.42 972.14 54026.08 88888.00 2017-10-06 03:34:22.000 279 7887.44 972.10 54026.14 88888.00 2017-10-06 03:34:23.000 279 7887.45 972.09 54026.20 88888.00 2017-10-06 03:34:24.000 279 7887.45 972.08 54026.24 88888.00 2017-10-06 03:34:25.000 279 7887.46 972.07 54026.28 88888.00 2017-10-06 03:34:26.000 279 7887.45 972.06 54026.33 88888.00 2017-10-06 03:34:27.000 279 7887.44 972.05 54026.37 88888.00 2017-10-06 03:34:28.000 279 7887.42 972.05 54026.40 88888.00 2017-10-06 03:34:29.000 279 7887.41 972.03 54026.45 88888.00 2017-10-06 03:34:30.000 279 7887.42 972.01 54026.52 88888.00 2017-10-06 03:34:31.000 279 7887.43 971.99 54026.57 88888.00 2017-10-06 03:34:32.000 279 7887.42 971.98 54026.61 88888.00 2017-10-06 03:34:33.000 279 7887.42 971.98 54026.65 88888.00 2017-10-06 03:34:34.000 279 7887.40 971.98 54026.67 88888.00 2017-10-06 03:34:35.000 279 7887.35 971.97 54026.68 88888.00 2017-10-06 03:34:36.000 279 7887.30 971.95 54026.71 88888.00 2017-10-06 03:34:37.000 279 7887.26 971.93 54026.74 88888.00 2017-10-06 03:34:38.000 279 7887.21 971.92 54026.75 88888.00 2017-10-06 03:34:39.000 279 7887.17 971.90 54026.79 88888.00 2017-10-06 03:34:40.000 279 7887.15 971.89 54026.84 88888.00 2017-10-06 03:34:41.000 279 7887.14 971.86 54026.89 88888.00 2017-10-06 03:34:42.000 279 7887.10 971.84 54026.91 88888.00 2017-10-06 03:34:43.000 279 7887.05 971.82 54026.92 88888.00 2017-10-06 03:34:44.000 279 7887.01 971.77 54026.96 88888.00 2017-10-06 03:34:45.000 279 7886.99 971.73 54027.03 88888.00 2017-10-06 03:34:46.000 279 7886.97 971.70 54027.08 88888.00 2017-10-06 03:34:47.000 279 7886.93 971.65 54027.12 88888.00 2017-10-06 03:34:48.000 279 7886.89 971.60 54027.16 88888.00 2017-10-06 03:34:49.000 279 7886.85 971.56 54027.21 88888.00 2017-10-06 03:34:50.000 279 7886.80 971.52 54027.25 88888.00 2017-10-06 03:34:51.000 279 7886.76 971.52 54027.30 88888.00 2017-10-06 03:34:52.000 279 7886.74 971.52 54027.36 88888.00 2017-10-06 03:34:53.000 279 7886.73 971.51 54027.41 88888.00 2017-10-06 03:34:54.000 279 7886.70 971.50 54027.47 88888.00 2017-10-06 03:34:55.000 279 7886.66 971.49 54027.52 88888.00 2017-10-06 03:34:56.000 279 7886.61 971.48 54027.56 88888.00 2017-10-06 03:34:57.000 279 7886.56 971.46 54027.61 88888.00 2017-10-06 03:34:58.000 279 7886.50 971.48 54027.66 88888.00 2017-10-06 03:34:59.000 279 7886.44 971.52 54027.70 88888.00 2017-10-06 03:35:00.000 279 7886.40 971.53 54027.74 88888.00 2017-10-06 03:35:01.000 279 7886.34 971.52 54027.79 88888.00 2017-10-06 03:35:02.000 279 7886.29 971.50 54027.84 88888.00 2017-10-06 03:35:03.000 279 7886.25 971.49 54027.90 88888.00 2017-10-06 03:35:04.000 279 7886.21 971.49 54027.95 88888.00 2017-10-06 03:35:05.000 279 7886.15 971.51 54027.97 88888.00 2017-10-06 03:35:06.000 279 7886.07 971.53 54027.99 88888.00 2017-10-06 03:35:07.000 279 7886.01 971.57 54028.02 88888.00 2017-10-06 03:35:08.000 279 7885.97 971.61 54028.07 88888.00 2017-10-06 03:35:09.000 279 7885.92 971.64 54028.12 88888.00 2017-10-06 03:35:10.000 279 7885.86 971.66 54028.16 88888.00 2017-10-06 03:35:11.000 279 7885.81 971.69 54028.20 88888.00 2017-10-06 03:35:12.000 279 7885.78 971.73 54028.26 88888.00 2017-10-06 03:35:13.000 279 7885.76 971.79 54028.33 88888.00 2017-10-06 03:35:14.000 279 7885.74 971.83 54028.40 88888.00 2017-10-06 03:35:15.000 279 7885.70 971.87 54028.44 88888.00 2017-10-06 03:35:16.000 279 7885.64 971.91 54028.47 88888.00 2017-10-06 03:35:17.000 279 7885.61 971.95 54028.53 88888.00 2017-10-06 03:35:18.000 279 7885.59 971.96 54028.61 88888.00 2017-10-06 03:35:19.000 279 7885.59 971.98 54028.71 88888.00 2017-10-06 03:35:20.000 279 7885.62 972.01 54028.82 88888.00 2017-10-06 03:35:21.000 279 7885.63 972.02 54028.90 88888.00 2017-10-06 03:35:22.000 279 7885.61 972.04 54028.95 88888.00 2017-10-06 03:35:23.000 279 7885.60 972.05 54029.02 88888.00 2017-10-06 03:35:24.000 279 7885.61 972.07 54029.09 88888.00 2017-10-06 03:35:25.000 279 7885.64 972.10 54029.19 88888.00 2017-10-06 03:35:26.000 279 7885.69 972.13 54029.30 88888.00 2017-10-06 03:35:27.000 279 7885.72 972.17 54029.38 88888.00 2017-10-06 03:35:28.000 279 7885.73 972.21 54029.44 88888.00 2017-10-06 03:35:29.000 279 7885.74 972.25 54029.48 88888.00 2017-10-06 03:35:30.000 279 7885.76 972.30 54029.54 88888.00 2017-10-06 03:35:31.000 279 7885.79 972.32 54029.62 88888.00 2017-10-06 03:35:32.000 279 7885.84 972.33 54029.72 88888.00 2017-10-06 03:35:33.000 279 7885.90 972.33 54029.82 88888.00 2017-10-06 03:35:34.000 279 7885.96 972.34 54029.93 88888.00 2017-10-06 03:35:35.000 279 7886.05 972.37 54030.04 88888.00 2017-10-06 03:35:36.000 279 7886.15 972.39 54030.14 88888.00 2017-10-06 03:35:37.000 279 7886.23 972.39 54030.23 88888.00 2017-10-06 03:35:38.000 279 7886.31 972.40 54030.32 88888.00 2017-10-06 03:35:39.000 279 7886.40 972.42 54030.43 88888.00 2017-10-06 03:35:40.000 279 7886.47 972.42 54030.54 88888.00 2017-10-06 03:35:41.000 279 7886.55 972.44 54030.63 88888.00 2017-10-06 03:35:42.000 279 7886.64 972.48 54030.71 88888.00 2017-10-06 03:35:43.000 279 7886.73 972.49 54030.79 88888.00 2017-10-06 03:35:44.000 279 7886.81 972.47 54030.90 88888.00 2017-10-06 03:35:45.000 279 7886.91 972.46 54031.02 88888.00 2017-10-06 03:35:46.000 279 7887.03 972.45 54031.15 88888.00 2017-10-06 03:35:47.000 279 7887.15 972.47 54031.28 88888.00 2017-10-06 03:35:48.000 279 7887.26 972.49 54031.40 88888.00 2017-10-06 03:35:49.000 279 7887.36 972.53 54031.48 88888.00 2017-10-06 03:35:50.000 279 7887.45 972.57 54031.55 88888.00 2017-10-06 03:35:51.000 279 7887.55 972.58 54031.66 88888.00 2017-10-06 03:35:52.000 279 7887.66 972.58 54031.77 88888.00 2017-10-06 03:35:53.000 279 7887.77 972.59 54031.87 88888.00 2017-10-06 03:35:54.000 279 7887.88 972.61 54031.96 88888.00 2017-10-06 03:35:55.000 279 7887.99 972.64 54032.06 88888.00 2017-10-06 03:35:56.000 279 7888.09 972.68 54032.16 88888.00 2017-10-06 03:35:57.000 279 7888.17 972.72 54032.23 88888.00 2017-10-06 03:35:58.000 279 7888.24 972.73 54032.30 88888.00 2017-10-06 03:35:59.000 279 7888.34 972.72 54032.39 88888.00 2017-10-06 03:36:00.000 279 7888.46 972.72 54032.52 88888.00 2017-10-06 03:36:01.000 279 7888.57 972.72 54032.64 88888.00 2017-10-06 03:36:02.000 279 7888.67 972.74 54032.73 88888.00 2017-10-06 03:36:03.000 279 7888.75 972.78 54032.78 88888.00 2017-10-06 03:36:04.000 279 7888.80 972.82 54032.80 88888.00 2017-10-06 03:36:05.000 279 7888.82 972.84 54032.82 88888.00 2017-10-06 03:36:06.000 279 7888.84 972.87 54032.84 88888.00 2017-10-06 03:36:07.000 279 7888.86 972.90 54032.87 88888.00 2017-10-06 03:36:08.000 279 7888.87 972.95 54032.89 88888.00 2017-10-06 03:36:09.000 279 7888.86 972.99 54032.88 88888.00 2017-10-06 03:36:10.000 279 7888.84 973.03 54032.86 88888.00 2017-10-06 03:36:11.000 279 7888.81 973.08 54032.85 88888.00 2017-10-06 03:36:12.000 279 7888.74 973.14 54032.80 88888.00 2017-10-06 03:36:13.000 279 7888.65 973.18 54032.73 88888.00 2017-10-06 03:36:14.000 279 7888.58 973.22 54032.70 88888.00 2017-10-06 03:36:15.000 279 7888.54 973.29 54032.68 88888.00 2017-10-06 03:36:16.000 279 7888.47 973.36 54032.66 88888.00 2017-10-06 03:36:17.000 279 7888.37 973.37 54032.64 88888.00 2017-10-06 03:36:18.000 279 7888.28 973.40 54032.59 88888.00 2017-10-06 03:36:19.000 279 7888.18 973.46 54032.55 88888.00 2017-10-06 03:36:20.000 279 7888.09 973.50 54032.52 88888.00 2017-10-06 03:36:21.000 279 7888.03 973.53 54032.50 88888.00 2017-10-06 03:36:22.000 279 7887.97 973.57 54032.50 88888.00 2017-10-06 03:36:23.000 279 7887.88 973.61 54032.48 88888.00 2017-10-06 03:36:24.000 279 7887.79 973.65 54032.46 88888.00 2017-10-06 03:36:25.000 279 7887.72 973.69 54032.45 88888.00 2017-10-06 03:36:26.000 279 7887.63 973.71 54032.45 88888.00 2017-10-06 03:36:27.000 279 7887.55 973.73 54032.43 88888.00 2017-10-06 03:36:28.000 279 7887.47 973.78 54032.39 88888.00 2017-10-06 03:36:29.000 279 7887.41 973.84 54032.38 88888.00 2017-10-06 03:36:30.000 279 7887.37 973.93 54032.38 88888.00 2017-10-06 03:36:31.000 279 7887.31 974.02 54032.38 88888.00 2017-10-06 03:36:32.000 279 7887.21 974.10 54032.37 88888.00 2017-10-06 03:36:33.000 279 7887.10 974.18 54032.34 88888.00 2017-10-06 03:36:34.000 279 7886.98 974.27 54032.30 88888.00 2017-10-06 03:36:35.000 279 7886.87 974.37 54032.25 88888.00 2017-10-06 03:36:36.000 279 7886.78 974.47 54032.23 88888.00 2017-10-06 03:36:37.000 279 7886.69 974.56 54032.21 88888.00 2017-10-06 03:36:38.000 279 7886.58 974.67 54032.22 88888.00 2017-10-06 03:36:39.000 279 7886.50 974.80 54032.24 88888.00 2017-10-06 03:36:40.000 279 7886.42 974.93 54032.24 88888.00 2017-10-06 03:36:41.000 279 7886.31 975.04 54032.23 88888.00 2017-10-06 03:36:42.000 279 7886.22 975.18 54032.22 88888.00 2017-10-06 03:36:43.000 279 7886.14 975.29 54032.22 88888.00 2017-10-06 03:36:44.000 279 7886.06 975.41 54032.25 88888.00 2017-10-06 03:36:45.000 279 7885.98 975.52 54032.28 88888.00 2017-10-06 03:36:46.000 279 7885.92 975.63 54032.32 88888.00 2017-10-06 03:36:47.000 279 7885.85 975.73 54032.35 88888.00 2017-10-06 03:36:48.000 279 7885.77 975.84 54032.38 88888.00 2017-10-06 03:36:49.000 279 7885.71 975.95 54032.43 88888.00 2017-10-06 03:36:50.000 279 7885.67 976.06 54032.48 88888.00 2017-10-06 03:36:51.000 279 7885.62 976.18 54032.53 88888.00 2017-10-06 03:36:52.000 279 7885.56 976.29 54032.56 88888.00 2017-10-06 03:36:53.000 279 7885.48 976.38 54032.59 88888.00 2017-10-06 03:36:54.000 279 7885.40 976.45 54032.62 88888.00 2017-10-06 03:36:55.000 279 7885.33 976.53 54032.66 88888.00 2017-10-06 03:36:56.000 279 7885.27 976.61 54032.71 88888.00 2017-10-06 03:36:57.000 279 7885.22 976.68 54032.78 88888.00 2017-10-06 03:36:58.000 279 7885.17 976.77 54032.84 88888.00 2017-10-06 03:36:59.000 279 7885.14 976.83 54032.91 88888.00 2017-10-06 03:37:00.000 279 7885.11 976.89 54032.98 88888.00 2017-10-06 03:37:01.000 279 7885.09 976.95 54033.07 88888.00 2017-10-06 03:37:02.000 279 7885.07 977.02 54033.16 88888.00 2017-10-06 03:37:03.000 279 7885.05 977.08 54033.23 88888.00 2017-10-06 03:37:04.000 279 7885.02 977.15 54033.30 88888.00 2017-10-06 03:37:05.000 279 7885.00 977.23 54033.39 88888.00 2017-10-06 03:37:06.000 279 7884.99 977.30 54033.49 88888.00 2017-10-06 03:37:07.000 279 7884.97 977.37 54033.57 88888.00 2017-10-06 03:37:08.000 279 7884.93 977.43 54033.65 88888.00 2017-10-06 03:37:09.000 279 7884.88 977.49 54033.71 88888.00 2017-10-06 03:37:10.000 279 7884.81 977.52 54033.75 88888.00 2017-10-06 03:37:11.000 279 7884.74 977.52 54033.81 88888.00 2017-10-06 03:37:12.000 279 7884.69 977.55 54033.87 88888.00 2017-10-06 03:37:13.000 279 7884.61 977.62 54033.90 88888.00 2017-10-06 03:37:14.000 279 7884.51 977.69 54033.92 88888.00 2017-10-06 03:37:15.000 279 7884.42 977.74 54033.97 88888.00 2017-10-06 03:37:16.000 279 7884.36 977.81 54034.02 88888.00 2017-10-06 03:37:17.000 279 7884.31 977.87 54034.07 88888.00 2017-10-06 03:37:18.000 279 7884.27 977.92 54034.13 88888.00 2017-10-06 03:37:19.000 279 7884.23 977.97 54034.21 88888.00 2017-10-06 03:37:20.000 279 7884.20 978.01 54034.29 88888.00 2017-10-06 03:37:21.000 279 7884.19 978.05 54034.39 88888.00 2017-10-06 03:37:22.000 279 7884.19 978.09 54034.49 88888.00 2017-10-06 03:37:23.000 279 7884.20 978.14 54034.58 88888.00 2017-10-06 03:37:24.000 279 7884.23 978.20 54034.69 88888.00 2017-10-06 03:37:25.000 279 7884.25 978.27 54034.78 88888.00 2017-10-06 03:37:26.000 279 7884.24 978.33 54034.83 88888.00 2017-10-06 03:37:27.000 279 7884.23 978.39 54034.87 88888.00 2017-10-06 03:37:28.000 279 7884.21 978.44 54034.91 88888.00 2017-10-06 03:37:29.000 279 7884.18 978.48 54034.94 88888.00 2017-10-06 03:37:30.000 279 7884.14 978.54 54034.97 88888.00 2017-10-06 03:37:31.000 279 7884.08 978.61 54034.97 88888.00 2017-10-06 03:37:32.000 279 7884.01 978.67 54034.96 88888.00 2017-10-06 03:37:33.000 279 7883.94 978.71 54034.96 88888.00 2017-10-06 03:37:34.000 279 7883.85 978.76 54034.94 88888.00 2017-10-06 03:37:35.000 279 7883.73 978.81 54034.90 88888.00 2017-10-06 03:37:36.000 279 7883.64 978.86 54034.88 88888.00 2017-10-06 03:37:37.000 279 7883.56 978.92 54034.88 88888.00 2017-10-06 03:37:38.000 279 7883.49 978.99 54034.89 88888.00 2017-10-06 03:37:39.000 279 7883.43 979.06 54034.90 88888.00 2017-10-06 03:37:40.000 279 7883.35 979.15 54034.89 88888.00 2017-10-06 03:37:41.000 279 7883.26 979.23 54034.88 88888.00 2017-10-06 03:37:42.000 279 7883.19 979.30 54034.90 88888.00 2017-10-06 03:37:43.000 279 7883.13 979.34 54034.93 88888.00 2017-10-06 03:37:44.000 279 7883.09 979.38 54034.95 88888.00 2017-10-06 03:37:45.000 279 7883.05 979.46 54034.99 88888.00 2017-10-06 03:37:46.000 279 7883.02 979.55 54035.03 88888.00 2017-10-06 03:37:47.000 279 7882.98 979.62 54035.06 88888.00 2017-10-06 03:37:48.000 279 7882.91 979.69 54035.05 88888.00 2017-10-06 03:37:49.000 279 7882.84 979.74 54035.05 88888.00 2017-10-06 03:37:50.000 279 7882.77 979.78 54035.07 88888.00 2017-10-06 03:37:51.000 279 7882.72 979.82 54035.11 88888.00 2017-10-06 03:37:52.000 279 7882.70 979.85 54035.14 88888.00 2017-10-06 03:37:53.000 279 7882.69 979.87 54035.19 88888.00 2017-10-06 03:37:54.000 279 7882.67 979.90 54035.23 88888.00 2017-10-06 03:37:55.000 279 7882.63 979.94 54035.23 88888.00 2017-10-06 03:37:56.000 279 7882.59 979.95 54035.23 88888.00 2017-10-06 03:37:57.000 279 7882.56 979.96 54035.26 88888.00 2017-10-06 03:37:58.000 279 7882.54 979.99 54035.27 88888.00 2017-10-06 03:37:59.000 279 7882.52 980.03 54035.28 88888.00 2017-10-06 03:38:00.000 279 7882.50 980.06 54035.31 88888.00 2017-10-06 03:38:01.000 279 7882.49 980.10 54035.34 88888.00 2017-10-06 03:38:02.000 279 7882.45 980.12 54035.33 88888.00 2017-10-06 03:38:03.000 279 7882.38 980.14 54035.29 88888.00 2017-10-06 03:38:04.000 279 7882.34 980.16 54035.27 88888.00 2017-10-06 03:38:05.000 279 7882.33 980.19 54035.28 88888.00 2017-10-06 03:38:06.000 279 7882.34 980.22 54035.31 88888.00 2017-10-06 03:38:07.000 279 7882.33 980.21 54035.32 88888.00 2017-10-06 03:38:08.000 279 7882.31 980.21 54035.32 88888.00 2017-10-06 03:38:09.000 279 7882.30 980.22 54035.34 88888.00 2017-10-06 03:38:10.000 279 7882.29 980.22 54035.36 88888.00 2017-10-06 03:38:11.000 279 7882.28 980.22 54035.38 88888.00 2017-10-06 03:38:12.000 279 7882.29 980.25 54035.41 88888.00 2017-10-06 03:38:13.000 279 7882.32 980.28 54035.46 88888.00 2017-10-06 03:38:14.000 279 7882.38 980.28 54035.53 88888.00 2017-10-06 03:38:15.000 279 7882.47 980.28 54035.60 88888.00 2017-10-06 03:38:16.000 279 7882.54 980.29 54035.66 88888.00 2017-10-06 03:38:17.000 279 7882.59 980.32 54035.69 88888.00 2017-10-06 03:38:18.000 279 7882.64 980.35 54035.71 88888.00 2017-10-06 03:38:19.000 279 7882.70 980.35 54035.76 88888.00 2017-10-06 03:38:20.000 279 7882.75 980.35 54035.80 88888.00 2017-10-06 03:38:21.000 279 7882.83 980.38 54035.84 88888.00 2017-10-06 03:38:22.000 279 7882.91 980.39 54035.90 88888.00 2017-10-06 03:38:23.000 279 7883.00 980.39 54035.97 88888.00 2017-10-06 03:38:24.000 279 7883.10 980.37 54036.03 88888.00 2017-10-06 03:38:25.000 279 7883.18 980.34 54036.09 88888.00 2017-10-06 03:38:26.000 279 7883.28 980.31 54036.16 88888.00 2017-10-06 03:38:27.000 279 7883.40 980.27 54036.23 88888.00 2017-10-06 03:38:28.000 279 7883.54 980.22 54036.33 88888.00 2017-10-06 03:38:29.000 279 7883.69 980.18 54036.43 88888.00 2017-10-06 03:38:30.000 279 7883.84 980.14 54036.52 88888.00 2017-10-06 03:38:31.000 279 7883.97 980.12 54036.58 88888.00 2017-10-06 03:38:32.000 279 7884.06 980.09 54036.62 88888.00 2017-10-06 03:38:33.000 279 7884.14 980.03 54036.67 88888.00 2017-10-06 03:38:34.000 279 7884.26 979.97 54036.74 88888.00 2017-10-06 03:38:35.000 279 7884.40 979.93 54036.81 88888.00 2017-10-06 03:38:36.000 279 7884.53 979.89 54036.88 88888.00 2017-10-06 03:38:37.000 279 7884.64 979.85 54036.94 88888.00 2017-10-06 03:38:38.000 279 7884.75 979.85 54036.96 88888.00 2017-10-06 03:38:39.000 279 7884.84 979.84 54036.98 88888.00 2017-10-06 03:38:40.000 279 7884.93 979.80 54037.02 88888.00 2017-10-06 03:38:41.000 279 7885.02 979.76 54037.06 88888.00 2017-10-06 03:38:42.000 279 7885.15 979.75 54037.11 88888.00 2017-10-06 03:38:43.000 279 7885.28 979.76 54037.15 88888.00 2017-10-06 03:38:44.000 279 7885.38 979.75 54037.20 88888.00 2017-10-06 03:38:45.000 279 7885.50 979.73 54037.25 88888.00 2017-10-06 03:38:46.000 279 7885.62 979.74 54037.30 88888.00 2017-10-06 03:38:47.000 279 7885.74 979.76 54037.35 88888.00 2017-10-06 03:38:48.000 279 7885.87 979.78 54037.39 88888.00 2017-10-06 03:38:49.000 279 7886.02 979.80 54037.44 88888.00 2017-10-06 03:38:50.000 279 7886.17 979.85 54037.51 88888.00 2017-10-06 03:38:51.000 279 7886.31 979.88 54037.58 88888.00 2017-10-06 03:38:52.000 279 7886.46 979.93 54037.65 88888.00 2017-10-06 03:38:53.000 279 7886.63 979.99 54037.73 88888.00 2017-10-06 03:38:54.000 279 7886.81 980.05 54037.81 88888.00 2017-10-06 03:38:55.000 279 7886.99 980.12 54037.88 88888.00 2017-10-06 03:38:56.000 279 7887.16 980.20 54037.96 88888.00 2017-10-06 03:38:57.000 279 7887.33 980.28 54038.02 88888.00 2017-10-06 03:38:58.000 279 7887.49 980.36 54038.08 88888.00 2017-10-06 03:38:59.000 279 7887.65 980.44 54038.14 88888.00 2017-10-06 03:39:00.000 279 7887.81 980.51 54038.20 88888.00 2017-10-06 03:39:01.000 279 7888.00 980.57 54038.26 88888.00 2017-10-06 03:39:02.000 279 7888.18 980.63 54038.36 88888.00 2017-10-06 03:39:03.000 279 7888.36 980.70 54038.47 88888.00 2017-10-06 03:39:04.000 279 7888.57 980.77 54038.58 88888.00 2017-10-06 03:39:05.000 279 7888.82 980.82 54038.72 88888.00 2017-10-06 03:39:06.000 279 7889.06 980.89 54038.87 88888.00 2017-10-06 03:39:07.000 279 7889.28 980.94 54038.98 88888.00 2017-10-06 03:39:08.000 279 7889.46 980.97 54039.05 88888.00 2017-10-06 03:39:09.000 279 7889.63 980.99 54039.11 88888.00 2017-10-06 03:39:10.000 279 7889.79 981.02 54039.14 88888.00 2017-10-06 03:39:11.000 279 7889.94 981.07 54039.18 88888.00 2017-10-06 03:39:12.000 279 7890.08 981.10 54039.22 88888.00 2017-10-06 03:39:13.000 279 7890.25 981.12 54039.29 88888.00 2017-10-06 03:39:14.000 279 7890.42 981.18 54039.34 88888.00 2017-10-06 03:39:15.000 279 7890.56 981.24 54039.36 88888.00 2017-10-06 03:39:16.000 279 7890.71 981.29 54039.41 88888.00 2017-10-06 03:39:17.000 279 7890.89 981.33 54039.47 88888.00 2017-10-06 03:39:18.000 279 7891.05 981.37 54039.54 88888.00 2017-10-06 03:39:19.000 279 7891.21 981.41 54039.59 88888.00 2017-10-06 03:39:20.000 279 7891.35 981.43 54039.62 88888.00 2017-10-06 03:39:21.000 279 7891.49 981.45 54039.65 88888.00 2017-10-06 03:39:22.000 279 7891.65 981.45 54039.70 88888.00 2017-10-06 03:39:23.000 279 7891.83 981.45 54039.77 88888.00 2017-10-06 03:39:24.000 279 7891.95 981.47 54039.79 88888.00 2017-10-06 03:39:25.000 279 7892.04 981.48 54039.78 88888.00 2017-10-06 03:39:26.000 279 7892.14 981.46 54039.78 88888.00 2017-10-06 03:39:27.000 279 7892.29 981.43 54039.84 88888.00 2017-10-06 03:39:28.000 279 7892.47 981.38 54039.94 88888.00 2017-10-06 03:39:29.000 279 7892.69 981.33 54040.05 88888.00 2017-10-06 03:39:30.000 279 7892.89 981.29 54040.13 88888.00 2017-10-06 03:39:31.000 279 7893.08 981.24 54040.20 88888.00 2017-10-06 03:39:32.000 279 7893.28 981.18 54040.30 88888.00 2017-10-06 03:39:33.000 279 7893.48 981.09 54040.39 88888.00 2017-10-06 03:39:34.000 279 7893.67 981.02 54040.46 88888.00 2017-10-06 03:39:35.000 279 7893.82 980.95 54040.49 88888.00 2017-10-06 03:39:36.000 279 7893.98 980.87 54040.52 88888.00 2017-10-06 03:39:37.000 279 7894.15 980.84 54040.55 88888.00 2017-10-06 03:39:38.000 279 7894.32 980.85 54040.56 88888.00 2017-10-06 03:39:39.000 279 7894.46 980.86 54040.57 88888.00 2017-10-06 03:39:40.000 279 7894.60 980.84 54040.58 88888.00 2017-10-06 03:39:41.000 279 7894.74 980.82 54040.58 88888.00 2017-10-06 03:39:42.000 279 7894.87 980.80 54040.59 88888.00 2017-10-06 03:39:43.000 279 7895.01 980.78 54040.63 88888.00 2017-10-06 03:39:44.000 279 7895.14 980.72 54040.68 88888.00 2017-10-06 03:39:45.000 279 7895.26 980.65 54040.69 88888.00 2017-10-06 03:39:46.000 279 7895.36 980.60 54040.66 88888.00 2017-10-06 03:39:47.000 279 7895.43 980.58 54040.61 88888.00 2017-10-06 03:39:48.000 279 7895.48 980.56 54040.56 88888.00 2017-10-06 03:39:49.000 279 7895.50 980.50 54040.50 88888.00 2017-10-06 03:39:50.000 279 7895.53 980.41 54040.47 88888.00 2017-10-06 03:39:51.000 279 7895.58 980.30 54040.48 88888.00 2017-10-06 03:39:52.000 279 7895.64 980.14 54040.53 88888.00 2017-10-06 03:39:53.000 279 7895.70 979.99 54040.54 88888.00 2017-10-06 03:39:54.000 279 7895.74 979.88 54040.49 88888.00 2017-10-06 03:39:55.000 279 7895.80 979.75 54040.47 88888.00 2017-10-06 03:39:56.000 279 7895.91 979.59 54040.53 88888.00 2017-10-06 03:39:57.000 279 7896.03 979.48 54040.59 88888.00 2017-10-06 03:39:58.000 279 7896.13 979.42 54040.61 88888.00 2017-10-06 03:39:59.000 279 7896.22 979.33 54040.62 88888.00 2017-10-06 03:40:00.000 279 7896.30 979.23 54040.62 88888.00 2017-10-06 03:40:01.000 279 7896.34 979.12 54040.59 88888.00 2017-10-06 03:40:02.000 279 7896.38 978.98 54040.55 88888.00 2017-10-06 03:40:03.000 279 7896.44 978.84 54040.54 88888.00 2017-10-06 03:40:04.000 279 7896.47 978.70 54040.51 88888.00 2017-10-06 03:40:05.000 279 7896.51 978.54 54040.48 88888.00 2017-10-06 03:40:06.000 279 7896.54 978.39 54040.45 88888.00 2017-10-06 03:40:07.000 279 7896.53 978.27 54040.37 88888.00 2017-10-06 03:40:08.000 279 7896.51 978.18 54040.28 88888.00 2017-10-06 03:40:09.000 279 7896.50 978.11 54040.23 88888.00 2017-10-06 03:40:10.000 279 7896.50 978.06 54040.18 88888.00 2017-10-06 03:40:11.000 279 7896.49 978.00 54040.11 88888.00 2017-10-06 03:40:12.000 279 7896.49 977.95 54040.05 88888.00 2017-10-06 03:40:13.000 279 7896.49 977.91 54040.00 88888.00 2017-10-06 03:40:14.000 279 7896.50 977.87 54039.95 88888.00 2017-10-06 03:40:15.000 279 7896.53 977.83 54039.93 88888.00 2017-10-06 03:40:16.000 279 7896.55 977.78 54039.92 88888.00 2017-10-06 03:40:17.000 279 7896.51 977.71 54039.85 88888.00 2017-10-06 03:40:18.000 279 7896.48 977.65 54039.77 88888.00 2017-10-06 03:40:19.000 279 7896.45 977.61 54039.70 88888.00 2017-10-06 03:40:20.000 279 7896.40 977.55 54039.63 88888.00 2017-10-06 03:40:21.000 279 7896.36 977.48 54039.59 88888.00 2017-10-06 03:40:22.000 279 7896.35 977.38 54039.56 88888.00 2017-10-06 03:40:23.000 279 7896.31 977.26 54039.52 88888.00 2017-10-06 03:40:24.000 279 7896.28 977.18 54039.47 88888.00 2017-10-06 03:40:25.000 279 7896.25 977.14 54039.43 88888.00 2017-10-06 03:40:26.000 279 7896.22 977.07 54039.38 88888.00 2017-10-06 03:40:27.000 279 7896.19 976.97 54039.36 88888.00 2017-10-06 03:40:28.000 279 7896.16 976.86 54039.33 88888.00 2017-10-06 03:40:29.000 279 7896.14 976.74 54039.30 88888.00 2017-10-06 03:40:30.000 279 7896.14 976.63 54039.30 88888.00 2017-10-06 03:40:31.000 279 7896.15 976.51 54039.32 88888.00 2017-10-06 03:40:32.000 279 7896.14 976.39 54039.30 88888.00 2017-10-06 03:40:33.000 279 7896.10 976.24 54039.29 88888.00 2017-10-06 03:40:34.000 279 7896.07 976.07 54039.27 88888.00 2017-10-06 03:40:35.000 279 7896.03 975.92 54039.23 88888.00 2017-10-06 03:40:36.000 279 7895.98 975.80 54039.18 88888.00 2017-10-06 03:40:37.000 279 7895.91 975.68 54039.11 88888.00 2017-10-06 03:40:38.000 279 7895.83 975.56 54039.05 88888.00 2017-10-06 03:40:39.000 279 7895.75 975.45 54039.01 88888.00 2017-10-06 03:40:40.000 279 7895.67 975.32 54038.97 88888.00 2017-10-06 03:40:41.000 279 7895.60 975.17 54038.95 88888.00 2017-10-06 03:40:42.000 279 7895.54 975.03 54038.94 88888.00 2017-10-06 03:40:43.000 279 7895.48 974.92 54038.90 88888.00 2017-10-06 03:40:44.000 279 7895.42 974.81 54038.86 88888.00 2017-10-06 03:40:45.000 279 7895.36 974.71 54038.82 88888.00 2017-10-06 03:40:46.000 279 7895.30 974.61 54038.77 88888.00 2017-10-06 03:40:47.000 279 7895.22 974.50 54038.70 88888.00 2017-10-06 03:40:48.000 279 7895.15 974.42 54038.63 88888.00 2017-10-06 03:40:49.000 279 7895.11 974.33 54038.59 88888.00 2017-10-06 03:40:50.000 279 7895.04 974.24 54038.55 88888.00 2017-10-06 03:40:51.000 279 7894.95 974.16 54038.48 88888.00 2017-10-06 03:40:52.000 279 7894.86 974.11 54038.39 88888.00 2017-10-06 03:40:53.000 279 7894.77 974.03 54038.31 88888.00 2017-10-06 03:40:54.000 279 7894.70 973.90 54038.27 88888.00 2017-10-06 03:40:55.000 279 7894.67 973.77 54038.26 88888.00 2017-10-06 03:40:56.000 279 7894.60 973.66 54038.22 88888.00 2017-10-06 03:40:57.000 279 7894.51 973.58 54038.14 88888.00 2017-10-06 03:40:58.000 279 7894.46 973.47 54038.10 88888.00 2017-10-06 03:40:59.000 279 7894.40 973.35 54038.06 88888.00 2017-10-06 03:41:00.000 279 7894.30 973.23 54038.00 88888.00 2017-10-06 03:41:01.000 279 7894.21 973.10 54037.93 88888.00 2017-10-06 03:41:02.000 279 7894.14 972.99 54037.89 88888.00 2017-10-06 03:41:03.000 279 7894.12 972.89 54037.88 88888.00 2017-10-06 03:41:04.000 279 7894.10 972.80 54037.88 88888.00 2017-10-06 03:41:05.000 279 7894.06 972.70 54037.85 88888.00 2017-10-06 03:41:06.000 279 7893.99 972.58 54037.80 88888.00 2017-10-06 03:41:07.000 279 7893.91 972.42 54037.76 88888.00 2017-10-06 03:41:08.000 279 7893.86 972.27 54037.74 88888.00 2017-10-06 03:41:09.000 279 7893.86 972.14 54037.75 88888.00 2017-10-06 03:41:10.000 279 7893.85 972.00 54037.77 88888.00 2017-10-06 03:41:11.000 279 7893.81 971.86 54037.76 88888.00 2017-10-06 03:41:12.000 279 7893.77 971.69 54037.74 88888.00 2017-10-06 03:41:13.000 279 7893.74 971.54 54037.73 88888.00 2017-10-06 03:41:14.000 279 7893.73 971.41 54037.75 88888.00 2017-10-06 03:41:15.000 279 7893.75 971.28 54037.79 88888.00 2017-10-06 03:41:16.000 279 7893.75 971.14 54037.82 88888.00 2017-10-06 03:41:17.000 279 7893.79 970.98 54037.88 88888.00 2017-10-06 03:41:18.000 279 7893.86 970.84 54037.95 88888.00 2017-10-06 03:41:19.000 279 7893.92 970.71 54038.02 88888.00 2017-10-06 03:41:20.000 279 7893.94 970.58 54038.06 88888.00 2017-10-06 03:41:21.000 279 7893.99 970.44 54038.09 88888.00 2017-10-06 03:41:22.000 279 7894.05 970.33 54038.14 88888.00 2017-10-06 03:41:23.000 279 7894.13 970.22 54038.22 88888.00 2017-10-06 03:41:24.000 279 7894.23 970.12 54038.31 88888.00 2017-10-06 03:41:25.000 279 7894.33 970.02 54038.40 88888.00 2017-10-06 03:41:26.000 279 7894.41 969.93 54038.46 88888.00 2017-10-06 03:41:27.000 279 7894.47 969.87 54038.51 88888.00 2017-10-06 03:41:28.000 279 7894.51 969.81 54038.54 88888.00 2017-10-06 03:41:29.000 279 7894.56 969.70 54038.57 88888.00 2017-10-06 03:41:30.000 279 7894.62 969.58 54038.63 88888.00 2017-10-06 03:41:31.000 279 7894.68 969.48 54038.69 88888.00 2017-10-06 03:41:32.000 279 7894.75 969.39 54038.74 88888.00 2017-10-06 03:41:33.000 279 7894.84 969.30 54038.81 88888.00 2017-10-06 03:41:34.000 279 7894.94 969.21 54038.89 88888.00 2017-10-06 03:41:35.000 279 7895.05 969.12 54038.99 88888.00 2017-10-06 03:41:36.000 279 7895.18 969.04 54039.08 88888.00 2017-10-06 03:41:37.000 279 7895.31 968.97 54039.16 88888.00 2017-10-06 03:41:38.000 279 7895.41 968.89 54039.23 88888.00 2017-10-06 03:41:39.000 279 7895.53 968.82 54039.32 88888.00 2017-10-06 03:41:40.000 279 7895.67 968.75 54039.41 88888.00 2017-10-06 03:41:41.000 279 7895.81 968.66 54039.51 88888.00 2017-10-06 03:41:42.000 279 7895.95 968.57 54039.60 88888.00 2017-10-06 03:41:43.000 279 7896.08 968.51 54039.66 88888.00 2017-10-06 03:41:44.000 279 7896.19 968.43 54039.71 88888.00 2017-10-06 03:41:45.000 279 7896.30 968.30 54039.78 88888.00 2017-10-06 03:41:46.000 279 7896.44 968.16 54039.87 88888.00 2017-10-06 03:41:47.000 279 7896.60 968.05 54039.97 88888.00 2017-10-06 03:41:48.000 279 7896.75 967.97 54040.05 88888.00 2017-10-06 03:41:49.000 279 7896.89 967.90 54040.11 88888.00 2017-10-06 03:41:50.000 279 7897.04 967.80 54040.18 88888.00 2017-10-06 03:41:51.000 279 7897.19 967.68 54040.25 88888.00 2017-10-06 03:41:52.000 279 7897.34 967.59 54040.33 88888.00 2017-10-06 03:41:53.000 279 7897.48 967.51 54040.39 88888.00 2017-10-06 03:41:54.000 279 7897.58 967.45 54040.44 88888.00 2017-10-06 03:41:55.000 279 7897.69 967.38 54040.50 88888.00 2017-10-06 03:41:56.000 279 7897.80 967.30 54040.57 88888.00 2017-10-06 03:41:57.000 279 7897.92 967.22 54040.62 88888.00 2017-10-06 03:41:58.000 279 7898.01 967.15 54040.66 88888.00 2017-10-06 03:41:59.000 279 7898.11 967.08 54040.68 88888.00 2017-10-06 03:42:00.000 279 7898.19 967.01 54040.72 88888.00 2017-10-06 03:42:01.000 279 7898.24 966.94 54040.75 88888.00 2017-10-06 03:42:02.000 279 7898.29 966.86 54040.75 88888.00 2017-10-06 03:42:03.000 279 7898.33 966.80 54040.75 88888.00 2017-10-06 03:42:04.000 279 7898.35 966.77 54040.76 88888.00 2017-10-06 03:42:05.000 279 7898.35 966.75 54040.75 88888.00 2017-10-06 03:42:06.000 279 7898.34 966.71 54040.73 88888.00 2017-10-06 03:42:07.000 279 7898.35 966.65 54040.73 88888.00 2017-10-06 03:42:08.000 279 7898.40 966.60 54040.79 88888.00 2017-10-06 03:42:09.000 279 7898.47 966.55 54040.85 88888.00 2017-10-06 03:42:10.000 279 7898.51 966.51 54040.87 88888.00 2017-10-06 03:42:11.000 279 7898.53 966.47 54040.89 88888.00 2017-10-06 03:42:12.000 279 7898.54 966.41 54040.93 88888.00 2017-10-06 03:42:13.000 279 7898.56 966.33 54040.97 88888.00 2017-10-06 03:42:14.000 279 7898.59 966.27 54041.02 88888.00 2017-10-06 03:42:15.000 279 7898.59 966.24 54041.04 88888.00 2017-10-06 03:42:16.000 279 7898.59 966.22 54041.04 88888.00 2017-10-06 03:42:17.000 279 7898.60 966.19 54041.07 88888.00 2017-10-06 03:42:18.000 279 7898.62 966.17 54041.12 88888.00 2017-10-06 03:42:19.000 279 7898.64 966.12 54041.16 88888.00 2017-10-06 03:42:20.000 279 7898.67 966.05 54041.21 88888.00 2017-10-06 03:42:21.000 279 7898.70 966.00 54041.28 88888.00 2017-10-06 03:42:22.000 279 7898.74 965.99 54041.36 88888.00 2017-10-06 03:42:23.000 279 7898.82 966.00 54041.45 88888.00 2017-10-06 03:42:24.000 279 7898.89 965.97 54041.55 88888.00 2017-10-06 03:42:25.000 279 7898.96 965.91 54041.66 88888.00 2017-10-06 03:42:26.000 279 7899.05 965.90 54041.76 88888.00 2017-10-06 03:42:27.000 279 7899.14 965.91 54041.86 88888.00 2017-10-06 03:42:28.000 279 7899.18 965.91 54041.93 88888.00 2017-10-06 03:42:29.000 279 7899.21 965.92 54041.98 88888.00 2017-10-06 03:42:30.000 279 7899.26 965.95 54042.04 88888.00 2017-10-06 03:42:31.000 279 7899.31 965.98 54042.09 88888.00 2017-10-06 03:42:32.000 279 7899.38 965.99 54042.15 88888.00 2017-10-06 03:42:33.000 279 7899.46 966.02 54042.25 88888.00 2017-10-06 03:42:34.000 279 7899.54 966.06 54042.35 88888.00 2017-10-06 03:42:35.000 279 7899.62 966.09 54042.43 88888.00 2017-10-06 03:42:36.000 279 7899.71 966.08 54042.53 88888.00 2017-10-06 03:42:37.000 279 7899.79 966.09 54042.62 88888.00 2017-10-06 03:42:38.000 279 7899.87 966.13 54042.70 88888.00 2017-10-06 03:42:39.000 279 7899.96 966.16 54042.79 88888.00 2017-10-06 03:42:40.000 279 7900.04 966.17 54042.89 88888.00 2017-10-06 03:42:41.000 279 7900.11 966.18 54042.97 88888.00 2017-10-06 03:42:42.000 279 7900.15 966.18 54043.04 88888.00 2017-10-06 03:42:43.000 279 7900.18 966.20 54043.11 88888.00 2017-10-06 03:42:44.000 279 7900.23 966.24 54043.19 88888.00 2017-10-06 03:42:45.000 279 7900.28 966.28 54043.25 88888.00 2017-10-06 03:42:46.000 279 7900.34 966.31 54043.33 88888.00 2017-10-06 03:42:47.000 279 7900.42 966.33 54043.46 88888.00 2017-10-06 03:42:48.000 279 7900.51 966.38 54043.58 88888.00 2017-10-06 03:42:49.000 279 7900.61 966.46 54043.68 88888.00 2017-10-06 03:42:50.000 279 7900.71 966.52 54043.80 88888.00 2017-10-06 03:42:51.000 279 7900.80 966.58 54043.91 88888.00 2017-10-06 03:42:52.000 279 7900.87 966.65 54044.00 88888.00 2017-10-06 03:42:53.000 279 7900.94 966.72 54044.09 88888.00 2017-10-06 03:42:54.000 279 7901.02 966.80 54044.18 88888.00 2017-10-06 03:42:55.000 279 7901.09 966.89 54044.25 88888.00 2017-10-06 03:42:56.000 279 7901.17 966.98 54044.31 88888.00 2017-10-06 03:42:57.000 279 7901.22 967.07 54044.38 88888.00 2017-10-06 03:42:58.000 279 7901.24 967.15 54044.43 88888.00 2017-10-06 03:42:59.000 279 7901.25 967.22 54044.47 88888.00 2017-10-06 03:43:00.000 279 7901.27 967.29 54044.53 88888.00 2017-10-06 03:43:01.000 279 7901.30 967.37 54044.59 88888.00 2017-10-06 03:43:02.000 279 7901.33 967.48 54044.64 88888.00 2017-10-06 03:43:03.000 279 7901.35 967.57 54044.70 88888.00 2017-10-06 03:43:04.000 279 7901.39 967.65 54044.77 88888.00 2017-10-06 03:43:05.000 279 7901.42 967.74 54044.84 88888.00 2017-10-06 03:43:06.000 279 7901.45 967.84 54044.88 88888.00 2017-10-06 03:43:07.000 279 7901.48 967.96 54044.94 88888.00 2017-10-06 03:43:08.000 279 7901.50 968.07 54045.01 88888.00 2017-10-06 03:43:09.000 279 7901.52 968.16 54045.07 88888.00 2017-10-06 03:43:10.000 279 7901.53 968.25 54045.14 88888.00 2017-10-06 03:43:11.000 279 7901.55 968.37 54045.18 88888.00 2017-10-06 03:43:12.000 279 7901.56 968.49 54045.20 88888.00 2017-10-06 03:43:13.000 279 7901.57 968.59 54045.23 88888.00 2017-10-06 03:43:14.000 279 7901.60 968.66 54045.29 88888.00 2017-10-06 03:43:15.000 279 7901.67 968.72 54045.41 88888.00 2017-10-06 03:43:16.000 279 7901.78 968.80 54045.55 88888.00 2017-10-06 03:43:17.000 279 7901.86 968.92 54045.67 88888.00 2017-10-06 03:43:18.000 279 7901.91 969.03 54045.75 88888.00 2017-10-06 03:43:19.000 279 7901.95 969.12 54045.82 88888.00 2017-10-06 03:43:20.000 279 7902.00 969.20 54045.91 88888.00 2017-10-06 03:43:21.000 279 7902.06 969.27 54045.98 88888.00 2017-10-06 03:43:22.000 279 7902.14 969.34 54046.05 88888.00 2017-10-06 03:43:23.000 279 7902.23 969.43 54046.14 88888.00 2017-10-06 03:43:24.000 279 7902.31 969.50 54046.26 88888.00 2017-10-06 03:43:25.000 279 7902.39 969.57 54046.36 88888.00 2017-10-06 03:43:26.000 279 7902.47 969.64 54046.46 88888.00 2017-10-06 03:43:27.000 279 7902.56 969.71 54046.56 88888.00 2017-10-06 03:43:28.000 279 7902.65 969.77 54046.67 88888.00 2017-10-06 03:43:29.000 279 7902.76 969.83 54046.77 88888.00 2017-10-06 03:43:30.000 279 7902.85 969.88 54046.86 88888.00 2017-10-06 03:43:31.000 279 7902.94 969.90 54046.96 88888.00 2017-10-06 03:43:32.000 279 7903.04 969.88 54047.08 88888.00 2017-10-06 03:43:33.000 279 7903.14 969.88 54047.19 88888.00 2017-10-06 03:43:34.000 279 7903.25 969.89 54047.30 88888.00 2017-10-06 03:43:35.000 279 7903.37 969.90 54047.43 88888.00 2017-10-06 03:43:36.000 279 7903.48 969.92 54047.54 88888.00 2017-10-06 03:43:37.000 279 7903.59 969.93 54047.63 88888.00 2017-10-06 03:43:38.000 279 7903.69 969.91 54047.72 88888.00 2017-10-06 03:43:39.000 279 7903.80 969.90 54047.82 88888.00 2017-10-06 03:43:40.000 279 7903.92 969.91 54047.94 88888.00 2017-10-06 03:43:41.000 279 7904.07 969.90 54048.06 88888.00 2017-10-06 03:43:42.000 279 7904.21 969.89 54048.16 88888.00 2017-10-06 03:43:43.000 279 7904.34 969.91 54048.25 88888.00 2017-10-06 03:43:44.000 279 7904.47 969.96 54048.33 88888.00 2017-10-06 03:43:45.000 279 7904.56 970.02 54048.38 88888.00 2017-10-06 03:43:46.000 279 7904.63 970.08 54048.38 88888.00 2017-10-06 03:43:47.000 279 7904.68 970.17 54048.39 88888.00 2017-10-06 03:43:48.000 279 7904.72 970.29 54048.38 88888.00 2017-10-06 03:43:49.000 279 7904.74 970.41 54048.36 88888.00 2017-10-06 03:43:50.000 279 7904.74 970.52 54048.32 88888.00 2017-10-06 03:43:51.000 279 7904.72 970.62 54048.28 88888.00 2017-10-06 03:43:52.000 279 7904.71 970.73 54048.26 88888.00 2017-10-06 03:43:53.000 279 7904.70 970.86 54048.24 88888.00 2017-10-06 03:43:54.000 279 7904.69 971.00 54048.21 88888.00 2017-10-06 03:43:55.000 279 7904.67 971.15 54048.17 88888.00 2017-10-06 03:43:56.000 279 7904.63 971.32 54048.10 88888.00 2017-10-06 03:43:57.000 279 7904.55 971.50 54048.00 88888.00 2017-10-06 03:43:58.000 279 7904.43 971.68 54047.88 88888.00 2017-10-06 03:43:59.000 279 7904.29 971.85 54047.75 88888.00 2017-10-06 03:44:00.000 279 7904.14 972.02 54047.62 88888.00 2017-10-06 03:44:01.000 279 7904.00 972.21 54047.49 88888.00 2017-10-06 03:44:02.000 279 7903.89 972.37 54047.38 88888.00 2017-10-06 03:44:03.000 279 7903.77 972.51 54047.30 88888.00 2017-10-06 03:44:04.000 279 7903.65 972.63 54047.23 88888.00 2017-10-06 03:44:05.000 279 7903.53 972.74 54047.17 88888.00 2017-10-06 03:44:06.000 279 7903.42 972.87 54047.09 88888.00 2017-10-06 03:44:07.000 279 7903.31 972.99 54046.98 88888.00 2017-10-06 03:44:08.000 279 7903.20 973.11 54046.89 88888.00 2017-10-06 03:44:09.000 279 7903.10 973.24 54046.84 88888.00 2017-10-06 03:44:10.000 279 7903.00 973.36 54046.79 88888.00 2017-10-06 03:44:11.000 279 7902.89 973.48 54046.70 88888.00 2017-10-06 03:44:12.000 279 7902.75 973.62 54046.59 88888.00 2017-10-06 03:44:13.000 279 7902.58 973.75 54046.45 88888.00 2017-10-06 03:44:14.000 279 7902.38 973.84 54046.30 88888.00 2017-10-06 03:44:15.000 279 7902.19 973.90 54046.18 88888.00 2017-10-06 03:44:16.000 279 7902.04 973.98 54046.08 88888.00 2017-10-06 03:44:17.000 279 7901.88 974.07 54046.00 88888.00 2017-10-06 03:44:18.000 279 7901.70 974.15 54045.90 88888.00 2017-10-06 03:44:19.000 279 7901.52 974.20 54045.79 88888.00 2017-10-06 03:44:20.000 279 7901.38 974.28 54045.71 88888.00 2017-10-06 03:44:21.000 279 7901.25 974.36 54045.65 88888.00 2017-10-06 03:44:22.000 279 7901.12 974.45 54045.58 88888.00 2017-10-06 03:44:23.000 279 7901.00 974.55 54045.52 88888.00 2017-10-06 03:44:24.000 279 7900.85 974.65 54045.44 88888.00 2017-10-06 03:44:25.000 279 7900.69 974.72 54045.36 88888.00 2017-10-06 03:44:26.000 279 7900.55 974.80 54045.30 88888.00 2017-10-06 03:44:27.000 279 7900.42 974.90 54045.21 88888.00 2017-10-06 03:44:28.000 279 7900.26 975.02 54045.12 88888.00 2017-10-06 03:44:29.000 279 7900.13 975.11 54045.06 88888.00 2017-10-06 03:44:30.000 279 7900.01 975.20 54045.02 88888.00 2017-10-06 03:44:31.000 279 7899.88 975.31 54044.96 88888.00 2017-10-06 03:44:32.000 279 7899.72 975.41 54044.89 88888.00 2017-10-06 03:44:33.000 279 7899.58 975.50 54044.81 88888.00 2017-10-06 03:44:34.000 279 7899.45 975.60 54044.75 88888.00 2017-10-06 03:44:35.000 279 7899.33 975.75 54044.70 88888.00 2017-10-06 03:44:36.000 279 7899.18 975.91 54044.62 88888.00 2017-10-06 03:44:37.000 279 7899.01 976.03 54044.52 88888.00 2017-10-06 03:44:38.000 279 7898.89 976.12 54044.47 88888.00 2017-10-06 03:44:39.000 279 7898.79 976.20 54044.47 88888.00 2017-10-06 03:44:40.000 279 7898.68 976.26 54044.46 88888.00 2017-10-06 03:44:41.000 279 7898.57 976.32 54044.43 88888.00 2017-10-06 03:44:42.000 279 7898.45 976.42 54044.39 88888.00 2017-10-06 03:44:43.000 279 7898.32 976.48 54044.35 88888.00 2017-10-06 03:44:44.000 279 7898.22 976.50 54044.33 88888.00 2017-10-06 03:44:45.000 279 7898.13 976.56 54044.32 88888.00 2017-10-06 03:44:46.000 279 7898.05 976.63 54044.30 88888.00 2017-10-06 03:44:47.000 279 7898.01 976.69 54044.32 88888.00 2017-10-06 03:44:48.000 279 7898.01 976.71 54044.41 88888.00 2017-10-06 03:44:49.000 279 7898.01 976.73 54044.48 88888.00 2017-10-06 03:44:50.000 279 7897.98 976.76 54044.51 88888.00 2017-10-06 03:44:51.000 279 7897.95 976.78 54044.53 88888.00 2017-10-06 03:44:52.000 279 7897.92 976.80 54044.52 88888.00 2017-10-06 03:44:53.000 279 7897.92 976.86 54044.53 88888.00 2017-10-06 03:44:54.000 279 7897.94 976.92 54044.57 88888.00 2017-10-06 03:44:55.000 279 7897.95 976.97 54044.61 88888.00 2017-10-06 03:44:56.000 279 7897.94 977.01 54044.63 88888.00 2017-10-06 03:44:57.000 279 7897.92 977.06 54044.64 88888.00 2017-10-06 03:44:58.000 279 7897.92 977.11 54044.68 88888.00 2017-10-06 03:44:59.000 279 7897.96 977.18 54044.72 88888.00 2017-10-06 03:45:00.000 279 7897.99 977.26 54044.75 88888.00 2017-10-06 03:45:01.000 279 7897.99 977.34 54044.75 88888.00 2017-10-06 03:45:02.000 279 7897.98 977.41 54044.73 88888.00 2017-10-06 03:45:03.000 279 7898.00 977.45 54044.75 88888.00 2017-10-06 03:45:04.000 279 7898.03 977.49 54044.81 88888.00 2017-10-06 03:45:05.000 279 7898.07 977.55 54044.86 88888.00 2017-10-06 03:45:06.000 279 7898.10 977.63 54044.90 88888.00 2017-10-06 03:45:07.000 279 7898.11 977.73 54044.92 88888.00 2017-10-06 03:45:08.000 279 7898.11 977.83 54044.90 88888.00 2017-10-06 03:45:09.000 279 7898.08 977.96 54044.84 88888.00 2017-10-06 03:45:10.000 279 7898.02 978.06 54044.77 88888.00 2017-10-06 03:45:11.000 279 7898.00 978.12 54044.77 88888.00 2017-10-06 03:45:12.000 279 7898.04 978.22 54044.84 88888.00 2017-10-06 03:45:13.000 279 7898.06 978.35 54044.88 88888.00 2017-10-06 03:45:14.000 279 7898.02 978.47 54044.85 88888.00 2017-10-06 03:45:15.000 279 7897.99 978.59 54044.83 88888.00 2017-10-06 03:45:16.000 279 7897.98 978.71 54044.83 88888.00 2017-10-06 03:45:17.000 279 7897.98 978.82 54044.86 88888.00 2017-10-06 03:45:18.000 279 7897.97 978.93 54044.87 88888.00 2017-10-06 03:45:19.000 279 7897.96 979.05 54044.87 88888.00 2017-10-06 03:45:20.000 279 7897.98 979.15 54044.90 88888.00 2017-10-06 03:45:21.000 279 7898.02 979.26 54044.96 88888.00 2017-10-06 03:45:22.000 279 7898.06 979.38 54045.00 88888.00 2017-10-06 03:45:23.000 279 7898.07 979.47 54045.02 88888.00 2017-10-06 03:45:24.000 279 7898.11 979.55 54045.08 88888.00 2017-10-06 03:45:25.000 279 7898.19 979.65 54045.17 88888.00 2017-10-06 03:45:26.000 279 7898.25 979.74 54045.21 88888.00 2017-10-06 03:45:27.000 279 7898.31 979.82 54045.25 88888.00 2017-10-06 03:45:28.000 279 7898.40 979.92 54045.35 88888.00 2017-10-06 03:45:29.000 279 7898.51 980.01 54045.45 88888.00 2017-10-06 03:45:30.000 279 7898.62 980.09 54045.53 88888.00 2017-10-06 03:45:31.000 279 7898.72 980.18 54045.62 88888.00 2017-10-06 03:45:32.000 279 7898.81 980.26 54045.69 88888.00 2017-10-06 03:45:33.000 279 7898.90 980.35 54045.74 88888.00 2017-10-06 03:45:34.000 279 7898.98 980.45 54045.82 88888.00 2017-10-06 03:45:35.000 279 7899.07 980.53 54045.91 88888.00 2017-10-06 03:45:36.000 279 7899.15 980.62 54045.97 88888.00 2017-10-06 03:45:37.000 279 7899.21 980.72 54046.02 88888.00 2017-10-06 03:45:38.000 279 7899.26 980.82 54046.06 88888.00 2017-10-06 03:45:39.000 279 7899.29 980.90 54046.09 88888.00 2017-10-06 03:45:40.000 279 7899.36 980.95 54046.15 88888.00 2017-10-06 03:45:41.000 279 7899.43 981.00 54046.22 88888.00 2017-10-06 03:45:42.000 279 7899.47 981.06 54046.28 88888.00 2017-10-06 03:45:43.000 279 7899.46 981.11 54046.30 88888.00 2017-10-06 03:45:44.000 279 7899.46 981.12 54046.31 88888.00 2017-10-06 03:45:45.000 279 7899.50 981.13 54046.37 88888.00 2017-10-06 03:45:46.000 279 7899.55 981.16 54046.43 88888.00 2017-10-06 03:45:47.000 279 7899.55 981.20 54046.46 88888.00 2017-10-06 03:45:48.000 279 7899.53 981.22 54046.47 88888.00 2017-10-06 03:45:49.000 279 7899.50 981.24 54046.47 88888.00 2017-10-06 03:45:50.000 279 7899.47 981.28 54046.48 88888.00 2017-10-06 03:45:51.000 279 7899.45 981.34 54046.48 88888.00 2017-10-06 03:45:52.000 279 7899.38 981.40 54046.46 88888.00 2017-10-06 03:45:53.000 279 7899.31 981.43 54046.44 88888.00 2017-10-06 03:45:54.000 279 7899.27 981.48 54046.44 88888.00 2017-10-06 03:45:55.000 279 7899.21 981.56 54046.40 88888.00 2017-10-06 03:45:56.000 279 7899.10 981.60 54046.35 88888.00 2017-10-06 03:45:57.000 279 7899.01 981.62 54046.32 88888.00 2017-10-06 03:45:58.000 279 7898.94 981.68 54046.29 88888.00 2017-10-06 03:45:59.000 279 7898.83 981.75 54046.24 88888.00 2017-10-06 03:46:00.000 279 7898.72 981.81 54046.20 88888.00 2017-10-06 03:46:01.000 279 7898.60 981.90 54046.14 88888.00 2017-10-06 03:46:02.000 279 7898.49 981.98 54046.09 88888.00 2017-10-06 03:46:03.000 279 7898.38 982.03 54046.05 88888.00 2017-10-06 03:46:04.000 279 7898.29 982.07 54046.04 88888.00 2017-10-06 03:46:05.000 279 7898.20 982.12 54046.02 88888.00 2017-10-06 03:46:06.000 279 7898.12 982.17 54045.98 88888.00 2017-10-06 03:46:07.000 279 7898.05 982.20 54045.99 88888.00 2017-10-06 03:46:08.000 279 7898.03 982.23 54046.04 88888.00 2017-10-06 03:46:09.000 279 7898.03 982.27 54046.08 88888.00 2017-10-06 03:46:10.000 279 7898.01 982.30 54046.10 88888.00 2017-10-06 03:46:11.000 279 7897.98 982.34 54046.10 88888.00 2017-10-06 03:46:12.000 279 7897.92 982.39 54046.07 88888.00 2017-10-06 03:46:13.000 279 7897.89 982.42 54046.07 88888.00 2017-10-06 03:46:14.000 279 7897.89 982.44 54046.11 88888.00 2017-10-06 03:46:15.000 279 7897.84 982.48 54046.09 88888.00 2017-10-06 03:46:16.000 279 7897.75 982.51 54046.03 88888.00 2017-10-06 03:46:17.000 279 7897.68 982.54 54046.01 88888.00 2017-10-06 03:46:18.000 279 7897.60 982.57 54045.98 88888.00 2017-10-06 03:46:19.000 279 7897.50 982.59 54045.94 88888.00 2017-10-06 03:46:20.000 279 7897.41 982.59 54045.93 88888.00 2017-10-06 03:46:21.000 279 7897.38 982.59 54045.96 88888.00 2017-10-06 03:46:22.000 279 7897.38 982.60 54045.99 88888.00 2017-10-06 03:46:23.000 279 7897.37 982.63 54046.00 88888.00 2017-10-06 03:46:24.000 279 7897.31 982.64 54045.97 88888.00 2017-10-06 03:46:25.000 279 7897.26 982.64 54045.96 88888.00 2017-10-06 03:46:26.000 279 7897.20 982.63 54045.96 88888.00 2017-10-06 03:46:27.000 279 7897.12 982.62 54045.93 88888.00 2017-10-06 03:46:28.000 279 7897.04 982.61 54045.89 88888.00 2017-10-06 03:46:29.000 279 7896.98 982.63 54045.87 88888.00 2017-10-06 03:46:30.000 279 7896.90 982.64 54045.83 88888.00 2017-10-06 03:46:31.000 279 7896.82 982.63 54045.79 88888.00 2017-10-06 03:46:32.000 279 7896.76 982.62 54045.79 88888.00 2017-10-06 03:46:33.000 279 7896.71 982.63 54045.79 88888.00 2017-10-06 03:46:34.000 279 7896.67 982.63 54045.79 88888.00 2017-10-06 03:46:35.000 279 7896.63 982.63 54045.79 88888.00 2017-10-06 03:46:36.000 279 7896.58 982.62 54045.80 88888.00 2017-10-06 03:46:37.000 279 7896.56 982.59 54045.86 88888.00 2017-10-06 03:46:38.000 279 7896.59 982.57 54045.91 88888.00 2017-10-06 03:46:39.000 279 7896.61 982.57 54045.92 88888.00 2017-10-06 03:46:40.000 279 7896.61 982.58 54045.93 88888.00 2017-10-06 03:46:41.000 279 7896.61 982.59 54045.96 88888.00 2017-10-06 03:46:42.000 279 7896.63 982.58 54045.99 88888.00 2017-10-06 03:46:43.000 279 7896.68 982.57 54046.04 88888.00 2017-10-06 03:46:44.000 279 7896.75 982.57 54046.10 88888.00 2017-10-06 03:46:45.000 279 7896.77 982.58 54046.13 88888.00 2017-10-06 03:46:46.000 279 7896.77 982.60 54046.14 88888.00 2017-10-06 03:46:47.000 279 7896.76 982.61 54046.13 88888.00 2017-10-06 03:46:48.000 279 7896.77 982.59 54046.14 88888.00 2017-10-06 03:46:49.000 279 7896.77 982.56 54046.15 88888.00 2017-10-06 03:46:50.000 279 7896.75 982.54 54046.14 88888.00 2017-10-06 03:46:51.000 279 7896.71 982.50 54046.12 88888.00 2017-10-06 03:46:52.000 279 7896.65 982.45 54046.10 88888.00 2017-10-06 03:46:53.000 279 7896.58 982.41 54046.05 88888.00 2017-10-06 03:46:54.000 279 7896.48 982.39 54045.98 88888.00 2017-10-06 03:46:55.000 279 7896.39 982.38 54045.95 88888.00 2017-10-06 03:46:56.000 279 7896.31 982.37 54045.92 88888.00 2017-10-06 03:46:57.000 279 7896.20 982.36 54045.87 88888.00 2017-10-06 03:46:58.000 279 7896.07 982.32 54045.80 88888.00 2017-10-06 03:46:59.000 279 7895.97 982.24 54045.76 88888.00 2017-10-06 03:47:00.000 279 7895.88 982.16 54045.75 88888.00 2017-10-06 03:47:01.000 279 7895.80 982.10 54045.74 88888.00 2017-10-06 03:47:02.000 279 7895.76 982.06 54045.77 88888.00 2017-10-06 03:47:03.000 279 7895.72 982.01 54045.79 88888.00 2017-10-06 03:47:04.000 279 7895.64 981.94 54045.77 88888.00 2017-10-06 03:47:05.000 279 7895.56 981.88 54045.73 88888.00 2017-10-06 03:47:06.000 279 7895.47 981.81 54045.71 88888.00 2017-10-06 03:47:07.000 279 7895.38 981.72 54045.70 88888.00 2017-10-06 03:47:08.000 279 7895.29 981.62 54045.68 88888.00 2017-10-06 03:47:09.000 279 7895.20 981.53 54045.66 88888.00 2017-10-06 03:47:10.000 279 7895.11 981.46 54045.64 88888.00 2017-10-06 03:47:11.000 279 7895.00 981.37 54045.61 88888.00 2017-10-06 03:47:12.000 279 7894.89 981.27 54045.58 88888.00 2017-10-06 03:47:13.000 279 7894.77 981.15 54045.54 88888.00 2017-10-06 03:47:14.000 279 7894.68 981.03 54045.54 88888.00 2017-10-06 03:47:15.000 279 7894.60 980.95 54045.55 88888.00 2017-10-06 03:47:16.000 279 7894.52 980.87 54045.55 88888.00 2017-10-06 03:47:17.000 279 7894.46 980.79 54045.55 88888.00 2017-10-06 03:47:18.000 279 7894.41 980.71 54045.57 88888.00 2017-10-06 03:47:19.000 279 7894.36 980.66 54045.58 88888.00 2017-10-06 03:47:20.000 279 7894.29 980.59 54045.57 88888.00 2017-10-06 03:47:21.000 279 7894.21 980.53 54045.56 88888.00 2017-10-06 03:47:22.000 279 7894.17 980.51 54045.56 88888.00 2017-10-06 03:47:23.000 279 7894.10 980.49 54045.55 88888.00 2017-10-06 03:47:24.000 279 7893.98 980.44 54045.50 88888.00 2017-10-06 03:47:25.000 279 7893.88 980.40 54045.45 88888.00 2017-10-06 03:47:26.000 279 7893.81 980.40 54045.43 88888.00 2017-10-06 03:47:27.000 279 7893.73 980.44 54045.40 88888.00 2017-10-06 03:47:28.000 279 7893.64 980.44 54045.37 88888.00 2017-10-06 03:47:29.000 279 7893.54 980.42 54045.34 88888.00 2017-10-06 03:47:30.000 279 7893.46 980.40 54045.32 88888.00 2017-10-06 03:47:31.000 279 7893.39 980.42 54045.32 88888.00 2017-10-06 03:47:32.000 279 7893.31 980.42 54045.30 88888.00 2017-10-06 03:47:33.000 279 7893.21 980.39 54045.27 88888.00 2017-10-06 03:47:34.000 279 7893.12 980.34 54045.24 88888.00 2017-10-06 03:47:35.000 279 7893.06 980.32 54045.24 88888.00 2017-10-06 03:47:36.000 279 7893.00 980.29 54045.25 88888.00 2017-10-06 03:47:37.000 279 7892.94 980.27 54045.25 88888.00 2017-10-06 03:47:38.000 279 7892.87 980.27 54045.23 88888.00 2017-10-06 03:47:39.000 279 7892.77 980.26 54045.16 88888.00 2017-10-06 03:47:40.000 279 7892.68 980.20 54045.12 88888.00 2017-10-06 03:47:41.000 279 7892.63 980.12 54045.14 88888.00 2017-10-06 03:47:42.000 279 7892.58 980.06 54045.14 88888.00 2017-10-06 03:47:43.000 279 7892.49 980.03 54045.10 88888.00 2017-10-06 03:47:44.000 279 7892.42 980.02 54045.08 88888.00 2017-10-06 03:47:45.000 279 7892.36 979.99 54045.06 88888.00 2017-10-06 03:47:46.000 279 7892.31 979.97 54045.04 88888.00 2017-10-06 03:47:47.000 279 7892.25 980.00 54045.00 88888.00 2017-10-06 03:47:48.000 279 7892.17 980.01 54044.94 88888.00 2017-10-06 03:47:49.000 279 7892.11 980.01 54044.91 88888.00 2017-10-06 03:47:50.000 279 7892.04 980.02 54044.89 88888.00 2017-10-06 03:47:51.000 279 7891.97 980.02 54044.85 88888.00 2017-10-06 03:47:52.000 279 7891.93 980.02 54044.85 88888.00 2017-10-06 03:47:53.000 279 7891.91 980.07 54044.86 88888.00 2017-10-06 03:47:54.000 279 7891.89 980.10 54044.85 88888.00 2017-10-06 03:47:55.000 279 7891.88 980.08 54044.85 88888.00 2017-10-06 03:47:56.000 279 7891.85 980.08 54044.84 88888.00 2017-10-06 03:47:57.000 279 7891.81 980.07 54044.81 88888.00 2017-10-06 03:47:58.000 279 7891.80 980.05 54044.81 88888.00 2017-10-06 03:47:59.000 279 7891.83 980.06 54044.83 88888.00 2017-10-06 03:48:00.000 279 7891.82 980.07 54044.81 88888.00 2017-10-06 03:48:01.000 279 7891.79 980.03 54044.78 88888.00 2017-10-06 03:48:02.000 279 7891.78 979.99 54044.77 88888.00 2017-10-06 03:48:03.000 279 7891.79 979.98 54044.75 88888.00 2017-10-06 03:48:04.000 279 7891.77 980.00 54044.73 88888.00 2017-10-06 03:48:05.000 279 7891.75 979.99 54044.68 88888.00 2017-10-06 03:48:06.000 279 7891.71 979.98 54044.61 88888.00 2017-10-06 03:48:07.000 279 7891.66 980.00 54044.55 88888.00 2017-10-06 03:48:08.000 279 7891.61 980.01 54044.51 88888.00 2017-10-06 03:48:09.000 279 7891.56 979.99 54044.46 88888.00 2017-10-06 03:48:10.000 279 7891.56 979.99 54044.45 88888.00 2017-10-06 03:48:11.000 279 7891.58 980.02 54044.45 88888.00 2017-10-06 03:48:12.000 279 7891.57 980.03 54044.42 88888.00 2017-10-06 03:48:13.000 279 7891.58 979.98 54044.39 88888.00 2017-10-06 03:48:14.000 279 7891.63 979.95 54044.40 88888.00 2017-10-06 03:48:15.000 279 7891.68 979.97 54044.39 88888.00 2017-10-06 03:48:16.000 279 7891.71 979.98 54044.39 88888.00 2017-10-06 03:48:17.000 279 7891.76 979.97 54044.41 88888.00 2017-10-06 03:48:18.000 279 7891.84 979.93 54044.45 88888.00 2017-10-06 03:48:19.000 279 7891.96 979.91 54044.52 88888.00 2017-10-06 03:48:20.000 279 7892.13 979.92 54044.61 88888.00 2017-10-06 03:48:21.000 279 7892.30 979.95 54044.68 88888.00 2017-10-06 03:48:22.000 279 7892.47 979.98 54044.72 88888.00 2017-10-06 03:48:23.000 279 7892.66 979.99 54044.77 88888.00 2017-10-06 03:48:24.000 279 7892.88 980.01 54044.87 88888.00 2017-10-06 03:48:25.000 279 7893.13 980.03 54044.99 88888.00 2017-10-06 03:48:26.000 279 7893.41 980.06 54045.14 88888.00 2017-10-06 03:48:27.000 279 7893.68 980.11 54045.25 88888.00 2017-10-06 03:48:28.000 279 7893.94 980.18 54045.30 88888.00 2017-10-06 03:48:29.000 279 7894.19 980.31 54045.34 88888.00 2017-10-06 03:48:30.000 279 7894.44 980.43 54045.38 88888.00 2017-10-06 03:48:31.000 279 7894.69 980.52 54045.45 88888.00 2017-10-06 03:48:32.000 279 7894.95 980.63 54045.54 88888.00 2017-10-06 03:48:33.000 279 7895.20 980.72 54045.61 88888.00 2017-10-06 03:48:34.000 279 7895.45 980.77 54045.68 88888.00 2017-10-06 03:48:35.000 279 7895.72 980.82 54045.76 88888.00 2017-10-06 03:48:36.000 279 7896.01 980.88 54045.84 88888.00 2017-10-06 03:48:37.000 279 7896.31 980.95 54045.95 88888.00 2017-10-06 03:48:38.000 279 7896.61 981.03 54046.04 88888.00 2017-10-06 03:48:39.000 279 7896.87 981.12 54046.07 88888.00 2017-10-06 03:48:40.000 279 7897.08 981.23 54046.05 88888.00 2017-10-06 03:48:41.000 279 7897.26 981.32 54046.02 88888.00 2017-10-06 03:48:42.000 279 7897.45 981.40 54045.99 88888.00 2017-10-06 03:48:43.000 279 7897.61 981.51 54045.97 88888.00 2017-10-06 03:48:44.000 279 7897.74 981.62 54045.94 88888.00 2017-10-06 03:48:45.000 279 7897.84 981.73 54045.89 88888.00 2017-10-06 03:48:46.000 279 7897.95 981.84 54045.82 88888.00 2017-10-06 03:48:47.000 279 7898.07 981.96 54045.77 88888.00 2017-10-06 03:48:48.000 279 7898.19 982.07 54045.75 88888.00 2017-10-06 03:48:49.000 279 7898.27 982.15 54045.72 88888.00 2017-10-06 03:48:50.000 279 7898.34 982.24 54045.67 88888.00 2017-10-06 03:48:51.000 279 7898.40 982.34 54045.61 88888.00 2017-10-06 03:48:52.000 279 7898.42 982.45 54045.55 88888.00 2017-10-06 03:48:53.000 279 7898.44 982.57 54045.48 88888.00 2017-10-06 03:48:54.000 279 7898.47 982.65 54045.42 88888.00 2017-10-06 03:48:55.000 279 7898.50 982.72 54045.37 88888.00 2017-10-06 03:48:56.000 279 7898.52 982.81 54045.33 88888.00 2017-10-06 03:48:57.000 279 7898.53 982.90 54045.28 88888.00 2017-10-06 03:48:58.000 279 7898.56 982.97 54045.24 88888.00 2017-10-06 03:48:59.000 279 7898.61 983.05 54045.22 88888.00 2017-10-06 03:49:00.000 279 7898.64 983.13 54045.21 88888.00 2017-10-06 03:49:01.000 279 7898.63 983.20 54045.16 88888.00 2017-10-06 03:49:02.000 279 7898.60 983.26 54045.10 88888.00 2017-10-06 03:49:03.000 279 7898.59 983.32 54045.05 88888.00 2017-10-06 03:49:04.000 279 7898.61 983.36 54045.04 88888.00 2017-10-06 03:49:05.000 279 7898.65 983.40 54045.05 88888.00 2017-10-06 03:49:06.000 279 7898.67 983.43 54045.06 88888.00 2017-10-06 03:49:07.000 279 7898.68 983.45 54045.07 88888.00 2017-10-06 03:49:08.000 279 7898.71 983.47 54045.07 88888.00 2017-10-06 03:49:09.000 279 7898.73 983.48 54045.08 88888.00 2017-10-06 03:49:10.000 279 7898.72 983.48 54045.07 88888.00 2017-10-06 03:49:11.000 279 7898.70 983.46 54045.07 88888.00 2017-10-06 03:49:12.000 279 7898.70 983.43 54045.08 88888.00 2017-10-06 03:49:13.000 279 7898.71 983.40 54045.09 88888.00 2017-10-06 03:49:14.000 279 7898.73 983.36 54045.11 88888.00 2017-10-06 03:49:15.000 279 7898.76 983.31 54045.16 88888.00 2017-10-06 03:49:16.000 279 7898.82 983.23 54045.25 88888.00 2017-10-06 03:49:17.000 279 7898.86 983.13 54045.31 88888.00 2017-10-06 03:49:18.000 279 7898.89 983.03 54045.34 88888.00 2017-10-06 03:49:19.000 279 7898.92 982.95 54045.36 88888.00 2017-10-06 03:49:20.000 279 7898.95 982.90 54045.38 88888.00 2017-10-06 03:49:21.000 279 7898.97 982.86 54045.39 88888.00 2017-10-06 03:49:22.000 279 7898.99 982.78 54045.41 88888.00 2017-10-06 03:49:23.000 279 7899.04 982.69 54045.45 88888.00 2017-10-06 03:49:24.000 279 7899.10 982.62 54045.49 88888.00 2017-10-06 03:49:25.000 279 7899.16 982.58 54045.52 88888.00 2017-10-06 03:49:26.000 279 7899.20 982.54 54045.53 88888.00 2017-10-06 03:49:27.000 279 7899.24 982.50 54045.54 88888.00 2017-10-06 03:49:28.000 279 7899.27 982.47 54045.54 88888.00 2017-10-06 03:49:29.000 279 7899.27 982.45 54045.52 88888.00 2017-10-06 03:49:30.000 279 7899.30 982.42 54045.51 88888.00 2017-10-06 03:49:31.000 279 7899.34 982.36 54045.54 88888.00 2017-10-06 03:49:32.000 279 7899.39 982.33 54045.56 88888.00 2017-10-06 03:49:33.000 279 7899.47 982.34 54045.59 88888.00 2017-10-06 03:49:34.000 279 7899.54 982.36 54045.63 88888.00 2017-10-06 03:49:35.000 279 7899.56 982.35 54045.62 88888.00 2017-10-06 03:49:36.000 279 7899.58 982.33 54045.59 88888.00 2017-10-06 03:49:37.000 279 7899.61 982.31 54045.59 88888.00 2017-10-06 03:49:38.000 279 7899.64 982.30 54045.58 88888.00 2017-10-06 03:49:39.000 279 7899.68 982.28 54045.59 88888.00 2017-10-06 03:49:40.000 279 7899.70 982.26 54045.59 88888.00 2017-10-06 03:49:41.000 279 7899.66 982.25 54045.51 88888.00 2017-10-06 03:49:42.000 279 7899.57 982.23 54045.42 88888.00 2017-10-06 03:49:43.000 279 7899.51 982.19 54045.36 88888.00 2017-10-06 03:49:44.000 279 7899.48 982.16 54045.32 88888.00 2017-10-06 03:49:45.000 279 7899.44 982.14 54045.29 88888.00 2017-10-06 03:49:46.000 279 7899.41 982.14 54045.27 88888.00 2017-10-06 03:49:47.000 279 7899.37 982.17 54045.21 88888.00 2017-10-06 03:49:48.000 279 7899.28 982.20 54045.13 88888.00 2017-10-06 03:49:49.000 279 7899.20 982.20 54045.07 88888.00 2017-10-06 03:49:50.000 279 7899.15 982.19 54045.05 88888.00 2017-10-06 03:49:51.000 279 7899.08 982.21 54044.98 88888.00 2017-10-06 03:49:52.000 279 7898.93 982.25 54044.84 88888.00 2017-10-06 03:49:53.000 279 7898.77 982.30 54044.72 88888.00 2017-10-06 03:49:54.000 279 7898.64 982.38 54044.64 88888.00 2017-10-06 03:49:55.000 279 7898.47 982.43 54044.52 88888.00 2017-10-06 03:49:56.000 279 7898.28 982.44 54044.38 88888.00 2017-10-06 03:49:57.000 279 7898.09 982.49 54044.26 88888.00 2017-10-06 03:49:58.000 279 7897.88 982.55 54044.14 88888.00 2017-10-06 03:49:59.000 279 7897.68 982.57 54044.04 88888.00 2017-10-06 03:50:00.000 279 7897.50 982.57 54043.97 88888.00 2017-10-06 03:50:01.000 279 7897.34 982.60 54043.93 88888.00 2017-10-06 03:50:02.000 279 7897.18 982.64 54043.86 88888.00 2017-10-06 03:50:03.000 279 7897.00 982.64 54043.79 88888.00 2017-10-06 03:50:04.000 279 7896.84 982.65 54043.75 88888.00 2017-10-06 03:50:05.000 279 7896.70 982.68 54043.71 88888.00 2017-10-06 03:50:06.000 279 7896.54 982.71 54043.64 88888.00 2017-10-06 03:50:07.000 279 7896.35 982.73 54043.58 88888.00 2017-10-06 03:50:08.000 279 7896.17 982.76 54043.52 88888.00 2017-10-06 03:50:09.000 279 7895.99 982.76 54043.45 88888.00 2017-10-06 03:50:10.000 279 7895.81 982.78 54043.39 88888.00 2017-10-06 03:50:11.000 279 7895.64 982.82 54043.34 88888.00 2017-10-06 03:50:12.000 279 7895.48 982.87 54043.31 88888.00 2017-10-06 03:50:13.000 279 7895.31 982.92 54043.28 88888.00 2017-10-06 03:50:14.000 279 7895.14 982.98 54043.24 88888.00 2017-10-06 03:50:15.000 279 7894.98 983.07 54043.22 88888.00 2017-10-06 03:50:16.000 279 7894.82 983.17 54043.19 88888.00 2017-10-06 03:50:17.000 279 7894.66 983.24 54043.16 88888.00 2017-10-06 03:50:18.000 279 7894.50 983.32 54043.14 88888.00 2017-10-06 03:50:19.000 279 7894.36 983.40 54043.14 88888.00 2017-10-06 03:50:20.000 279 7894.25 983.46 54043.17 88888.00 2017-10-06 03:50:21.000 279 7894.15 983.49 54043.22 88888.00 2017-10-06 03:50:22.000 279 7894.03 983.51 54043.25 88888.00 2017-10-06 03:50:23.000 279 7893.93 983.53 54043.28 88888.00 2017-10-06 03:50:24.000 279 7893.86 983.56 54043.34 88888.00 2017-10-06 03:50:25.000 279 7893.79 983.62 54043.38 88888.00 2017-10-06 03:50:26.000 279 7893.71 983.68 54043.40 88888.00 2017-10-06 03:50:27.000 279 7893.63 983.73 54043.44 88888.00 2017-10-06 03:50:28.000 279 7893.54 983.80 54043.48 88888.00 2017-10-06 03:50:29.000 279 7893.43 983.90 54043.48 88888.00 2017-10-06 03:50:30.000 279 7893.31 983.97 54043.47 88888.00 2017-10-06 03:50:31.000 279 7893.21 984.02 54043.50 88888.00 2017-10-06 03:50:32.000 279 7893.11 984.05 54043.53 88888.00 2017-10-06 03:50:33.000 279 7892.99 984.10 54043.55 88888.00 2017-10-06 03:50:34.000 279 7892.87 984.18 54043.56 88888.00 2017-10-06 03:50:35.000 279 7892.76 984.27 54043.57 88888.00 2017-10-06 03:50:36.000 279 7892.66 984.34 54043.61 88888.00 2017-10-06 03:50:37.000 279 7892.56 984.41 54043.68 88888.00 2017-10-06 03:50:38.000 279 7892.49 984.50 54043.76 88888.00 2017-10-06 03:50:39.000 279 7892.44 984.55 54043.84 88888.00 2017-10-06 03:50:40.000 279 7892.38 984.55 54043.91 88888.00 2017-10-06 03:50:41.000 279 7892.32 984.53 54043.98 88888.00 2017-10-06 03:50:42.000 279 7892.26 984.51 54044.06 88888.00 2017-10-06 03:50:43.000 279 7892.22 984.49 54044.14 88888.00 2017-10-06 03:50:44.000 279 7892.20 984.46 54044.23 88888.00 2017-10-06 03:50:45.000 279 7892.18 984.40 54044.34 88888.00 2017-10-06 03:50:46.000 279 7892.17 984.32 54044.46 88888.00 2017-10-06 03:50:47.000 279 7892.16 984.26 54044.55 88888.00 2017-10-06 03:50:48.000 279 7892.13 984.24 54044.61 88888.00 2017-10-06 03:50:49.000 279 7892.12 984.23 54044.67 88888.00 2017-10-06 03:50:50.000 279 7892.12 984.22 54044.75 88888.00 2017-10-06 03:50:51.000 279 7892.12 984.21 54044.84 88888.00 2017-10-06 03:50:52.000 279 7892.14 984.18 54044.96 88888.00 2017-10-06 03:50:53.000 279 7892.16 984.14 54045.07 88888.00 2017-10-06 03:50:54.000 279 7892.15 984.10 54045.11 88888.00 2017-10-06 03:50:55.000 279 7892.11 984.07 54045.14 88888.00 2017-10-06 03:50:56.000 279 7892.08 984.01 54045.20 88888.00 2017-10-06 03:50:57.000 279 7892.05 983.93 54045.25 88888.00 2017-10-06 03:50:58.000 279 7892.04 983.84 54045.33 88888.00 2017-10-06 03:50:59.000 279 7892.08 983.78 54045.44 88888.00 2017-10-06 03:51:00.000 279 7892.12 983.70 54045.57 88888.00 2017-10-06 03:51:01.000 279 7892.16 983.59 54045.68 88888.00 2017-10-06 03:51:02.000 279 7892.21 983.50 54045.80 88888.00 2017-10-06 03:51:03.000 279 7892.26 983.44 54045.92 88888.00 2017-10-06 03:51:04.000 279 7892.30 983.37 54046.02 88888.00 2017-10-06 03:51:05.000 279 7892.33 983.30 54046.08 88888.00 2017-10-06 03:51:06.000 279 7892.33 983.24 54046.12 88888.00 2017-10-06 03:51:07.000 279 7892.34 983.16 54046.19 88888.00 2017-10-06 03:51:08.000 279 7892.37 983.09 54046.29 88888.00 2017-10-06 03:51:09.000 279 7892.45 983.05 54046.41 88888.00 2017-10-06 03:51:10.000 279 7892.53 983.00 54046.53 88888.00 2017-10-06 03:51:11.000 279 7892.59 982.96 54046.61 88888.00 2017-10-06 03:51:12.000 279 7892.67 982.92 54046.71 88888.00 2017-10-06 03:51:13.000 279 7892.80 982.88 54046.84 88888.00 2017-10-06 03:51:14.000 279 7892.87 982.87 54046.92 88888.00 2017-10-06 03:51:15.000 279 7892.91 982.87 54046.98 88888.00 2017-10-06 03:51:16.000 279 7892.98 982.84 54047.08 88888.00 2017-10-06 03:51:17.000 279 7893.06 982.80 54047.18 88888.00 2017-10-06 03:51:18.000 279 7893.14 982.77 54047.26 88888.00 2017-10-06 03:51:19.000 279 7893.23 982.74 54047.34 88888.00 2017-10-06 03:51:20.000 279 7893.33 982.73 54047.43 88888.00 2017-10-06 03:51:21.000 279 7893.42 982.73 54047.52 88888.00 2017-10-06 03:51:22.000 279 7893.51 982.75 54047.58 88888.00 2017-10-06 03:51:23.000 279 7893.61 982.77 54047.64 88888.00 2017-10-06 03:51:24.000 279 7893.70 982.77 54047.74 88888.00 2017-10-06 03:51:25.000 279 7893.82 982.80 54047.82 88888.00 2017-10-06 03:51:26.000 279 7893.92 982.88 54047.87 88888.00 2017-10-06 03:51:27.000 279 7893.99 982.98 54047.91 88888.00 2017-10-06 03:51:28.000 279 7894.05 983.06 54047.96 88888.00 2017-10-06 03:51:29.000 279 7894.12 983.13 54048.02 88888.00 2017-10-06 03:51:30.000 279 7894.24 983.21 54048.11 88888.00 2017-10-06 03:51:31.000 279 7894.36 983.31 54048.19 88888.00 2017-10-06 03:51:32.000 279 7894.44 983.42 54048.23 88888.00 2017-10-06 03:51:33.000 279 7894.47 983.53 54048.24 88888.00 2017-10-06 03:51:34.000 279 7894.49 983.61 54048.28 88888.00 2017-10-06 03:51:35.000 279 7894.52 983.68 54048.33 88888.00 2017-10-06 03:51:36.000 279 7894.53 983.82 54048.34 88888.00 2017-10-06 03:51:37.000 279 7894.50 983.99 54048.28 88888.00 2017-10-06 03:51:38.000 279 7894.41 984.16 54048.21 88888.00 2017-10-06 03:51:39.000 279 7894.32 984.30 54048.15 88888.00 2017-10-06 03:51:40.000 279 7894.25 984.45 54048.11 88888.00 2017-10-06 03:51:41.000 279 7894.20 984.63 54048.08 88888.00 2017-10-06 03:51:42.000 279 7894.13 984.81 54048.07 88888.00 2017-10-06 03:51:43.000 279 7894.04 984.96 54048.03 88888.00 2017-10-06 03:51:44.000 279 7893.94 985.10 54047.98 88888.00 2017-10-06 03:51:45.000 279 7893.85 985.23 54047.97 88888.00 2017-10-06 03:51:46.000 279 7893.77 985.36 54047.97 88888.00 2017-10-06 03:51:47.000 279 7893.68 985.49 54047.96 88888.00 2017-10-06 03:51:48.000 279 7893.57 985.60 54047.95 88888.00 2017-10-06 03:51:49.000 279 7893.47 985.72 54047.96 88888.00 2017-10-06 03:51:50.000 279 7893.40 985.84 54047.99 88888.00 2017-10-06 03:51:51.000 279 7893.37 985.93 54048.05 88888.00 2017-10-06 03:51:52.000 279 7893.35 986.02 54048.12 88888.00 2017-10-06 03:51:53.000 279 7893.34 986.11 54048.17 88888.00 2017-10-06 03:51:54.000 279 7893.33 986.20 54048.21 88888.00 2017-10-06 03:51:55.000 279 7893.34 986.29 54048.28 88888.00 2017-10-06 03:51:56.000 279 7893.36 986.42 54048.36 88888.00 2017-10-06 03:51:57.000 279 7893.35 986.55 54048.41 88888.00 2017-10-06 03:51:58.000 279 7893.34 986.68 54048.45 88888.00 2017-10-06 03:51:59.000 279 7893.34 986.80 54048.52 88888.00 2017-10-06 03:52:00.000 279 7893.35 986.90 54048.59 88888.00 2017-10-06 03:52:01.000 279 7893.37 987.01 54048.68 88888.00 2017-10-06 03:52:02.000 279 7893.41 987.13 54048.76 88888.00 2017-10-06 03:52:03.000 279 7893.47 987.22 54048.86 88888.00 2017-10-06 03:52:04.000 279 7893.52 987.27 54048.98 88888.00 2017-10-06 03:52:05.000 279 7893.58 987.33 54049.10 88888.00 2017-10-06 03:52:06.000 279 7893.64 987.40 54049.20 88888.00 2017-10-06 03:52:07.000 279 7893.68 987.47 54049.29 88888.00 2017-10-06 03:52:08.000 279 7893.72 987.55 54049.38 88888.00 2017-10-06 03:52:09.000 279 7893.77 987.62 54049.46 88888.00 2017-10-06 03:52:10.000 279 7893.87 987.71 54049.59 88888.00 2017-10-06 03:52:11.000 279 7893.98 987.78 54049.74 88888.00 2017-10-06 03:52:12.000 279 7894.07 987.85 54049.86 88888.00 2017-10-06 03:52:13.000 279 7894.17 987.92 54049.97 88888.00 2017-10-06 03:52:14.000 279 7894.27 987.99 54050.09 88888.00 2017-10-06 03:52:15.000 279 7894.37 988.06 54050.19 88888.00 2017-10-06 03:52:16.000 279 7894.44 988.11 54050.28 88888.00 2017-10-06 03:52:17.000 279 7894.50 988.15 54050.38 88888.00 2017-10-06 03:52:18.000 279 7894.58 988.22 54050.47 88888.00 2017-10-06 03:52:19.000 279 7894.65 988.30 54050.54 88888.00 2017-10-06 03:52:20.000 279 7894.69 988.35 54050.60 88888.00 2017-10-06 03:52:21.000 279 7894.76 988.39 54050.70 88888.00 2017-10-06 03:52:22.000 279 7894.87 988.48 54050.81 88888.00 2017-10-06 03:52:23.000 279 7894.96 988.61 54050.89 88888.00 2017-10-06 03:52:24.000 279 7895.03 988.73 54050.96 88888.00 2017-10-06 03:52:25.000 279 7895.09 988.85 54051.02 88888.00 2017-10-06 03:52:26.000 279 7895.17 988.99 54051.09 88888.00 2017-10-06 03:52:27.000 279 7895.25 989.13 54051.15 88888.00 2017-10-06 03:52:28.000 279 7895.32 989.28 54051.21 88888.00 2017-10-06 03:52:29.000 279 7895.40 989.42 54051.29 88888.00 2017-10-06 03:52:30.000 279 7895.48 989.55 54051.37 88888.00 2017-10-06 03:52:31.000 279 7895.56 989.67 54051.45 88888.00 2017-10-06 03:52:32.000 279 7895.66 989.79 54051.55 88888.00 2017-10-06 03:52:33.000 279 7895.74 989.93 54051.63 88888.00 2017-10-06 03:52:34.000 279 7895.80 990.06 54051.69 88888.00 2017-10-06 03:52:35.000 279 7895.87 990.19 54051.76 88888.00 2017-10-06 03:52:36.000 279 7895.91 990.34 54051.79 88888.00 2017-10-06 03:52:37.000 279 7895.92 990.50 54051.80 88888.00 2017-10-06 03:52:38.000 279 7895.94 990.61 54051.83 88888.00 2017-10-06 03:52:39.000 279 7895.96 990.74 54051.87 88888.00 2017-10-06 03:52:40.000 279 7895.99 990.88 54051.89 88888.00 2017-10-06 03:52:41.000 279 7896.00 991.01 54051.91 88888.00 2017-10-06 03:52:42.000 279 7895.99 991.14 54051.92 88888.00 2017-10-06 03:52:43.000 279 7895.99 991.26 54051.95 88888.00 2017-10-06 03:52:44.000 279 7896.03 991.37 54052.03 88888.00 2017-10-06 03:52:45.000 279 7896.07 991.49 54052.08 88888.00 2017-10-06 03:52:46.000 279 7896.10 991.59 54052.12 88888.00 2017-10-06 03:52:47.000 279 7896.14 991.67 54052.18 88888.00 2017-10-06 03:52:48.000 279 7896.18 991.75 54052.20 88888.00 2017-10-06 03:52:49.000 279 7896.20 991.86 54052.20 88888.00 2017-10-06 03:52:50.000 279 7896.20 991.93 54052.23 88888.00 2017-10-06 03:52:51.000 279 7896.21 991.95 54052.30 88888.00 2017-10-06 03:52:52.000 279 7896.26 991.99 54052.38 88888.00 2017-10-06 03:52:53.000 279 7896.31 992.06 54052.47 88888.00 2017-10-06 03:52:54.000 279 7896.35 992.13 54052.53 88888.00 2017-10-06 03:52:55.000 279 7896.41 992.21 54052.62 88888.00 2017-10-06 03:52:56.000 279 7896.50 992.28 54052.74 88888.00 2017-10-06 03:52:57.000 279 7896.59 992.33 54052.86 88888.00 2017-10-06 03:52:58.000 279 7896.66 992.37 54052.96 88888.00 2017-10-06 03:52:59.000 279 7896.73 992.40 54053.04 88888.00 2017-10-06 03:53:00.000 279 7896.80 992.45 54053.12 88888.00 2017-10-06 03:53:01.000 279 7896.86 992.50 54053.20 88888.00 2017-10-06 03:53:02.000 279 7896.93 992.55 54053.30 88888.00 2017-10-06 03:53:03.000 279 7897.02 992.60 54053.39 88888.00 2017-10-06 03:53:04.000 279 7897.11 992.67 54053.48 88888.00 2017-10-06 03:53:05.000 279 7897.19 992.75 54053.58 88888.00 2017-10-06 03:53:06.000 279 7897.26 992.85 54053.66 88888.00 2017-10-06 03:53:07.000 279 7897.31 992.95 54053.71 88888.00 2017-10-06 03:53:08.000 279 7897.36 993.03 54053.76 88888.00 2017-10-06 03:53:09.000 279 7897.41 993.12 54053.82 88888.00 2017-10-06 03:53:10.000 279 7897.46 993.22 54053.89 88888.00 2017-10-06 03:53:11.000 279 7897.50 993.31 54053.95 88888.00 2017-10-06 03:53:12.000 279 7897.55 993.41 54054.00 88888.00 2017-10-06 03:53:13.000 279 7897.56 993.54 54054.01 88888.00 2017-10-06 03:53:14.000 279 7897.54 993.67 54054.01 88888.00 2017-10-06 03:53:15.000 279 7897.50 993.82 54054.00 88888.00 2017-10-06 03:53:16.000 279 7897.44 993.97 54053.96 88888.00 2017-10-06 03:53:17.000 279 7897.36 994.10 54053.92 88888.00 2017-10-06 03:53:18.000 279 7897.27 994.22 54053.89 88888.00 2017-10-06 03:53:19.000 279 7897.20 994.34 54053.88 88888.00 2017-10-06 03:53:20.000 279 7897.14 994.47 54053.87 88888.00 2017-10-06 03:53:21.000 279 7897.05 994.60 54053.86 88888.00 2017-10-06 03:53:22.000 279 7896.94 994.73 54053.84 88888.00 2017-10-06 03:53:23.000 279 7896.81 994.86 54053.81 88888.00 2017-10-06 03:53:24.000 279 7896.67 995.00 54053.75 88888.00 2017-10-06 03:53:25.000 279 7896.52 995.14 54053.68 88888.00 2017-10-06 03:53:26.000 279 7896.38 995.25 54053.63 88888.00 2017-10-06 03:53:27.000 279 7896.23 995.36 54053.61 88888.00 2017-10-06 03:53:28.000 279 7896.07 995.48 54053.56 88888.00 2017-10-06 03:53:29.000 279 7895.90 995.59 54053.50 88888.00 2017-10-06 03:53:30.000 279 7895.71 995.68 54053.46 88888.00 2017-10-06 03:53:31.000 279 7895.52 995.75 54053.41 88888.00 2017-10-06 03:53:32.000 279 7895.35 995.86 54053.35 88888.00 2017-10-06 03:53:33.000 279 7895.19 996.00 54053.30 88888.00 2017-10-06 03:53:34.000 279 7895.04 996.11 54053.28 88888.00 2017-10-06 03:53:35.000 279 7894.91 996.20 54053.29 88888.00 2017-10-06 03:53:36.000 279 7894.77 996.30 54053.31 88888.00 2017-10-06 03:53:37.000 279 7894.65 996.37 54053.34 88888.00 2017-10-06 03:53:38.000 279 7894.53 996.42 54053.37 88888.00 2017-10-06 03:53:39.000 279 7894.38 996.48 54053.36 88888.00 2017-10-06 03:53:40.000 279 7894.24 996.53 54053.36 88888.00 2017-10-06 03:53:41.000 279 7894.11 996.58 54053.36 88888.00 2017-10-06 03:53:42.000 279 7893.96 996.61 54053.36 88888.00 2017-10-06 03:53:43.000 279 7893.82 996.63 54053.38 88888.00 2017-10-06 03:53:44.000 279 7893.68 996.64 54053.41 88888.00 2017-10-06 03:53:45.000 279 7893.56 996.63 54053.43 88888.00 2017-10-06 03:53:46.000 279 7893.45 996.62 54053.48 88888.00 2017-10-06 03:53:47.000 279 7893.36 996.62 54053.54 88888.00 2017-10-06 03:53:48.000 279 7893.27 996.63 54053.59 88888.00 2017-10-06 03:53:49.000 279 7893.17 996.63 54053.62 88888.00 2017-10-06 03:53:50.000 279 7893.07 996.63 54053.66 88888.00 2017-10-06 03:53:51.000 279 7892.99 996.64 54053.71 88888.00 2017-10-06 03:53:52.000 279 7892.91 996.67 54053.75 88888.00 2017-10-06 03:53:53.000 279 7892.81 996.73 54053.76 88888.00 2017-10-06 03:53:54.000 279 7892.70 996.80 54053.75 88888.00 2017-10-06 03:53:55.000 279 7892.57 996.87 54053.73 88888.00 2017-10-06 03:53:56.000 279 7892.43 996.93 54053.70 88888.00 2017-10-06 03:53:57.000 279 7892.29 997.00 54053.68 88888.00 2017-10-06 03:53:58.000 279 7892.14 997.11 54053.63 88888.00 2017-10-06 03:53:59.000 279 7891.95 997.23 54053.56 88888.00 2017-10-06 03:54:00.000 279 7891.76 997.34 54053.50 88888.00 2017-10-06 03:54:01.000 279 7891.59 997.46 54053.46 88888.00 2017-10-06 03:54:02.000 279 7891.40 997.60 54053.40 88888.00 2017-10-06 03:54:03.000 279 7891.19 997.74 54053.30 88888.00 2017-10-06 03:54:04.000 279 7890.97 997.89 54053.21 88888.00 2017-10-06 03:54:05.000 279 7890.78 998.03 54053.16 88888.00 2017-10-06 03:54:06.000 279 7890.61 998.18 54053.13 88888.00 2017-10-06 03:54:07.000 279 7890.45 998.31 54053.09 88888.00 2017-10-06 03:54:08.000 279 7890.28 998.43 54053.04 88888.00 2017-10-06 03:54:09.000 279 7890.10 998.54 54053.00 88888.00 2017-10-06 03:54:10.000 279 7889.92 998.63 54052.97 88888.00 2017-10-06 03:54:11.000 279 7889.72 998.73 54052.92 88888.00 2017-10-06 03:54:12.000 279 7889.53 998.81 54052.87 88888.00 2017-10-06 03:54:13.000 279 7889.35 998.89 54052.83 88888.00 2017-10-06 03:54:14.000 279 7889.16 998.98 54052.78 88888.00 2017-10-06 03:54:15.000 279 7888.97 999.08 54052.73 88888.00 2017-10-06 03:54:16.000 279 7888.82 999.18 54052.70 88888.00 2017-10-06 03:54:17.000 279 7888.68 999.28 54052.69 88888.00 2017-10-06 03:54:18.000 279 7888.55 999.40 54052.68 88888.00 2017-10-06 03:54:19.000 279 7888.45 999.49 54052.68 88888.00 2017-10-06 03:54:20.000 279 7888.36 999.59 54052.70 88888.00 2017-10-06 03:54:21.000 279 7888.29 999.68 54052.74 88888.00 2017-10-06 03:54:22.000 279 7888.22 999.77 54052.76 88888.00 2017-10-06 03:54:23.000 279 7888.15 999.87 54052.79 88888.00 2017-10-06 03:54:24.000 279 7888.09 999.96 54052.82 88888.00 2017-10-06 03:54:25.000 279 7888.02 1000.05 54052.84 88888.00 2017-10-06 03:54:26.000 279 7887.96 1000.17 54052.86 88888.00 2017-10-06 03:54:27.000 279 7887.91 1000.27 54052.89 88888.00 2017-10-06 03:54:28.000 279 7887.86 1000.36 54052.92 88888.00 2017-10-06 03:54:29.000 279 7887.80 1000.45 54052.95 88888.00 2017-10-06 03:54:30.000 279 7887.77 1000.55 54053.00 88888.00 2017-10-06 03:54:31.000 279 7887.73 1000.66 54053.04 88888.00 2017-10-06 03:54:32.000 279 7887.70 1000.75 54053.05 88888.00 2017-10-06 03:54:33.000 279 7887.67 1000.83 54053.07 88888.00 2017-10-06 03:54:34.000 279 7887.64 1000.92 54053.11 88888.00 2017-10-06 03:54:35.000 279 7887.59 1001.04 54053.12 88888.00 2017-10-06 03:54:36.000 279 7887.56 1001.14 54053.14 88888.00 2017-10-06 03:54:37.000 279 7887.55 1001.24 54053.18 88888.00 2017-10-06 03:54:38.000 279 7887.53 1001.32 54053.23 88888.00 2017-10-06 03:54:39.000 279 7887.55 1001.40 54053.30 88888.00 2017-10-06 03:54:40.000 279 7887.58 1001.49 54053.39 88888.00 2017-10-06 03:54:41.000 279 7887.59 1001.61 54053.43 88888.00 2017-10-06 03:54:42.000 279 7887.56 1001.73 54053.45 88888.00 2017-10-06 03:54:43.000 279 7887.54 1001.86 54053.46 88888.00 2017-10-06 03:54:44.000 279 7887.53 1001.98 54053.45 88888.00 2017-10-06 03:54:45.000 279 7887.50 1002.09 54053.47 88888.00 2017-10-06 03:54:46.000 279 7887.44 1002.18 54053.49 88888.00 2017-10-06 03:54:47.000 279 7887.41 1002.25 54053.50 88888.00 2017-10-06 03:54:48.000 279 7887.40 1002.32 54053.54 88888.00 2017-10-06 03:54:49.000 279 7887.39 1002.41 54053.57 88888.00 2017-10-06 03:54:50.000 279 7887.38 1002.50 54053.60 88888.00 2017-10-06 03:54:51.000 279 7887.37 1002.59 54053.63 88888.00 2017-10-06 03:54:52.000 279 7887.37 1002.71 54053.66 88888.00 2017-10-06 03:54:53.000 279 7887.38 1002.84 54053.68 88888.00 2017-10-06 03:54:54.000 279 7887.41 1002.98 54053.73 88888.00 2017-10-06 03:54:55.000 279 7887.42 1003.14 54053.76 88888.00 2017-10-06 03:54:56.000 279 7887.41 1003.31 54053.76 88888.00 2017-10-06 03:54:57.000 279 7887.39 1003.47 54053.76 88888.00 2017-10-06 03:54:58.000 279 7887.37 1003.62 54053.76 88888.00 2017-10-06 03:54:59.000 279 7887.36 1003.75 54053.77 88888.00 2017-10-06 03:55:00.000 279 7887.35 1003.89 54053.75 88888.00 2017-10-06 03:55:01.000 279 7887.32 1004.03 54053.73 88888.00 2017-10-06 03:55:02.000 279 7887.30 1004.15 54053.73 88888.00 2017-10-06 03:55:03.000 279 7887.26 1004.27 54053.72 88888.00 2017-10-06 03:55:04.000 279 7887.20 1004.40 54053.69 88888.00 2017-10-06 03:55:05.000 279 7887.13 1004.55 54053.64 88888.00 2017-10-06 03:55:06.000 279 7887.06 1004.69 54053.59 88888.00 2017-10-06 03:55:07.000 279 7886.98 1004.84 54053.53 88888.00 2017-10-06 03:55:08.000 279 7886.90 1004.98 54053.47 88888.00 2017-10-06 03:55:09.000 279 7886.82 1005.12 54053.44 88888.00 2017-10-06 03:55:10.000 279 7886.76 1005.27 54053.41 88888.00 2017-10-06 03:55:11.000 279 7886.70 1005.43 54053.37 88888.00 2017-10-06 03:55:12.000 279 7886.64 1005.59 54053.33 88888.00 2017-10-06 03:55:13.000 279 7886.58 1005.73 54053.30 88888.00 2017-10-06 03:55:14.000 279 7886.52 1005.87 54053.28 88888.00 2017-10-06 03:55:15.000 279 7886.46 1006.00 54053.24 88888.00 2017-10-06 03:55:16.000 279 7886.37 1006.14 54053.20 88888.00 2017-10-06 03:55:17.000 279 7886.26 1006.25 54053.13 88888.00 2017-10-06 03:55:18.000 279 7886.13 1006.33 54053.06 88888.00 2017-10-06 03:55:19.000 279 7885.98 1006.39 54052.98 88888.00 2017-10-06 03:55:20.000 279 7885.82 1006.45 54052.90 88888.00 2017-10-06 03:55:21.000 279 7885.61 1006.52 54052.79 88888.00 2017-10-06 03:55:22.000 279 7885.42 1006.55 54052.68 88888.00 2017-10-06 03:55:23.000 279 7885.26 1006.57 54052.62 88888.00 2017-10-06 03:55:24.000 279 7885.10 1006.61 54052.55 88888.00 2017-10-06 03:55:25.000 279 7884.93 1006.63 54052.49 88888.00 2017-10-06 03:55:26.000 279 7884.79 1006.66 54052.46 88888.00 2017-10-06 03:55:27.000 279 7884.66 1006.70 54052.43 88888.00 2017-10-06 03:55:28.000 279 7884.50 1006.74 54052.36 88888.00 2017-10-06 03:55:29.000 279 7884.35 1006.78 54052.31 88888.00 2017-10-06 03:55:30.000 279 7884.22 1006.85 54052.28 88888.00 2017-10-06 03:55:31.000 279 7884.09 1006.92 54052.23 88888.00 2017-10-06 03:55:32.000 279 7883.93 1006.98 54052.17 88888.00 2017-10-06 03:55:33.000 279 7883.77 1007.02 54052.11 88888.00 2017-10-06 03:55:34.000 279 7883.61 1007.04 54052.05 88888.00 2017-10-06 03:55:35.000 279 7883.43 1007.08 54051.98 88888.00 2017-10-06 03:55:36.000 279 7883.26 1007.13 54051.91 88888.00 2017-10-06 03:55:37.000 279 7883.11 1007.20 54051.86 88888.00 2017-10-06 03:55:38.000 279 7882.97 1007.26 54051.80 88888.00 2017-10-06 03:55:39.000 279 7882.83 1007.31 54051.76 88888.00 2017-10-06 03:55:40.000 279 7882.69 1007.37 54051.72 88888.00 2017-10-06 03:55:41.000 279 7882.55 1007.43 54051.67 88888.00 2017-10-06 03:55:42.000 279 7882.41 1007.49 54051.61 88888.00 2017-10-06 03:55:43.000 279 7882.28 1007.55 54051.56 88888.00 2017-10-06 03:55:44.000 279 7882.15 1007.61 54051.51 88888.00 2017-10-06 03:55:45.000 279 7882.00 1007.65 54051.46 88888.00 2017-10-06 03:55:46.000 279 7881.85 1007.68 54051.40 88888.00 2017-10-06 03:55:47.000 279 7881.73 1007.71 54051.37 88888.00 2017-10-06 03:55:48.000 279 7881.63 1007.75 54051.34 88888.00 2017-10-06 03:55:49.000 279 7881.51 1007.79 54051.30 88888.00 2017-10-06 03:55:50.000 279 7881.39 1007.85 54051.23 88888.00 2017-10-06 03:55:51.000 279 7881.27 1007.92 54051.16 88888.00 2017-10-06 03:55:52.000 279 7881.18 1007.99 54051.14 88888.00 2017-10-06 03:55:53.000 279 7881.10 1008.07 54051.12 88888.00 2017-10-06 03:55:54.000 279 7881.01 1008.15 54051.09 88888.00 2017-10-06 03:55:55.000 279 7880.92 1008.23 54051.06 88888.00 2017-10-06 03:55:56.000 279 7880.83 1008.33 54051.04 88888.00 2017-10-06 03:55:57.000 279 7880.74 1008.42 54050.98 88888.00 2017-10-06 03:55:58.000 279 7880.64 1008.49 54050.94 88888.00 2017-10-06 03:55:59.000 279 7880.55 1008.55 54050.93 88888.00 2017-10-06 03:56:00.000 279 7880.47 1008.62 54050.91 88888.00 2017-10-06 03:56:01.000 279 7880.39 1008.70 54050.87 88888.00 2017-10-06 03:56:02.000 279 7880.31 1008.77 54050.84 88888.00 2017-10-06 03:56:03.000 279 7880.23 1008.85 54050.82 88888.00 2017-10-06 03:56:04.000 279 7880.18 1008.92 54050.81 88888.00 2017-10-06 03:56:05.000 279 7880.12 1009.01 54050.79 88888.00 2017-10-06 03:56:06.000 279 7880.05 1009.10 54050.77 88888.00 2017-10-06 03:56:07.000 279 7879.99 1009.19 54050.76 88888.00 2017-10-06 03:56:08.000 279 7879.94 1009.30 54050.75 88888.00 2017-10-06 03:56:09.000 279 7879.90 1009.42 54050.75 88888.00 2017-10-06 03:56:10.000 279 7879.85 1009.52 54050.74 88888.00 2017-10-06 03:56:11.000 279 7879.80 1009.60 54050.73 88888.00 2017-10-06 03:56:12.000 279 7879.74 1009.68 54050.74 88888.00 2017-10-06 03:56:13.000 279 7879.68 1009.78 54050.73 88888.00 2017-10-06 03:56:14.000 279 7879.62 1009.89 54050.71 88888.00 2017-10-06 03:56:15.000 279 7879.53 1009.95 54050.70 88888.00 2017-10-06 03:56:16.000 279 7879.46 1010.00 54050.69 88888.00 2017-10-06 03:56:17.000 279 7879.43 1010.06 54050.70 88888.00 2017-10-06 03:56:18.000 279 7879.39 1010.12 54050.73 88888.00 2017-10-06 03:56:19.000 279 7879.33 1010.18 54050.77 88888.00 2017-10-06 03:56:20.000 279 7879.29 1010.25 54050.80 88888.00 2017-10-06 03:56:21.000 279 7879.25 1010.31 54050.82 88888.00 2017-10-06 03:56:22.000 279 7879.21 1010.38 54050.82 88888.00 2017-10-06 03:56:23.000 279 7879.16 1010.45 54050.84 88888.00 2017-10-06 03:56:24.000 279 7879.12 1010.50 54050.86 88888.00 2017-10-06 03:56:25.000 279 7879.08 1010.56 54050.88 88888.00 2017-10-06 03:56:26.000 279 7879.03 1010.63 54050.90 88888.00 2017-10-06 03:56:27.000 279 7878.97 1010.70 54050.92 88888.00 2017-10-06 03:56:28.000 279 7878.92 1010.73 54050.94 88888.00 2017-10-06 03:56:29.000 279 7878.89 1010.75 54050.99 88888.00 2017-10-06 03:56:30.000 279 7878.87 1010.77 54051.05 88888.00 2017-10-06 03:56:31.000 279 7878.87 1010.80 54051.12 88888.00 2017-10-06 03:56:32.000 279 7878.90 1010.87 54051.20 88888.00 2017-10-06 03:56:33.000 279 7878.93 1010.92 54051.28 88888.00 2017-10-06 03:56:34.000 279 7878.95 1010.97 54051.34 88888.00 2017-10-06 03:56:35.000 279 7878.99 1011.04 54051.39 88888.00 2017-10-06 03:56:36.000 279 7879.03 1011.12 54051.46 88888.00 2017-10-06 03:56:37.000 279 7879.06 1011.19 54051.52 88888.00 2017-10-06 03:56:38.000 279 7879.08 1011.26 54051.56 88888.00 2017-10-06 03:56:39.000 279 7879.07 1011.35 54051.57 88888.00 2017-10-06 03:56:40.000 279 7879.06 1011.44 54051.60 88888.00 2017-10-06 03:56:41.000 279 7879.06 1011.51 54051.65 88888.00 2017-10-06 03:56:42.000 279 7879.06 1011.59 54051.70 88888.00 2017-10-06 03:56:43.000 279 7879.04 1011.67 54051.71 88888.00 2017-10-06 03:56:44.000 279 7879.02 1011.73 54051.74 88888.00 2017-10-06 03:56:45.000 279 7879.02 1011.82 54051.77 88888.00 2017-10-06 03:56:46.000 279 7878.99 1011.92 54051.79 88888.00 2017-10-06 03:56:47.000 279 7878.95 1012.02 54051.79 88888.00 2017-10-06 03:56:48.000 279 7878.93 1012.12 54051.79 88888.00 2017-10-06 03:56:49.000 279 7878.91 1012.25 54051.81 88888.00 2017-10-06 03:56:50.000 279 7878.88 1012.37 54051.81 88888.00 2017-10-06 03:56:51.000 279 7878.83 1012.48 54051.81 88888.00 2017-10-06 03:56:52.000 279 7878.77 1012.58 54051.81 88888.00 2017-10-06 03:56:53.000 279 7878.71 1012.66 54051.81 88888.00 2017-10-06 03:56:54.000 279 7878.67 1012.74 54051.80 88888.00 2017-10-06 03:56:55.000 279 7878.64 1012.83 54051.82 88888.00 2017-10-06 03:56:56.000 279 7878.61 1012.92 54051.85 88888.00 2017-10-06 03:56:57.000 279 7878.59 1013.01 54051.89 88888.00 2017-10-06 03:56:58.000 279 7878.57 1013.11 54051.94 88888.00 2017-10-06 03:56:59.000 279 7878.55 1013.21 54051.98 88888.00 2017-10-06 03:57:00.000 279 7878.55 1013.28 54052.02 88888.00 2017-10-06 03:57:01.000 279 7878.55 1013.35 54052.07 88888.00 2017-10-06 03:57:02.000 279 7878.55 1013.40 54052.12 88888.00 2017-10-06 03:57:03.000 279 7878.54 1013.43 54052.19 88888.00 2017-10-06 03:57:04.000 279 7878.53 1013.46 54052.25 88888.00 2017-10-06 03:57:05.000 279 7878.50 1013.48 54052.29 88888.00 2017-10-06 03:57:06.000 279 7878.48 1013.52 54052.34 88888.00 2017-10-06 03:57:07.000 279 7878.48 1013.55 54052.39 88888.00 2017-10-06 03:57:08.000 279 7878.48 1013.59 54052.45 88888.00 2017-10-06 03:57:09.000 279 7878.48 1013.65 54052.51 88888.00 2017-10-06 03:57:10.000 279 7878.49 1013.70 54052.57 88888.00 2017-10-06 03:57:11.000 279 7878.53 1013.73 54052.66 88888.00 2017-10-06 03:57:12.000 279 7878.59 1013.75 54052.79 88888.00 2017-10-06 03:57:13.000 279 7878.66 1013.77 54052.92 88888.00 2017-10-06 03:57:14.000 279 7878.72 1013.77 54053.03 88888.00 2017-10-06 03:57:15.000 279 7878.78 1013.78 54053.14 88888.00 2017-10-06 03:57:16.000 279 7878.84 1013.79 54053.25 88888.00 2017-10-06 03:57:17.000 279 7878.90 1013.78 54053.38 88888.00 2017-10-06 03:57:18.000 279 7878.98 1013.77 54053.52 88888.00 2017-10-06 03:57:19.000 279 7879.04 1013.76 54053.64 88888.00 2017-10-06 03:57:20.000 279 7879.11 1013.76 54053.73 88888.00 2017-10-06 03:57:21.000 279 7879.22 1013.77 54053.88 88888.00 2017-10-06 03:57:22.000 279 7879.35 1013.81 54054.06 88888.00 2017-10-06 03:57:23.000 279 7879.47 1013.84 54054.20 88888.00 2017-10-06 03:57:24.000 279 7879.58 1013.88 54054.31 88888.00 2017-10-06 03:57:25.000 279 7879.69 1013.92 54054.46 88888.00 2017-10-06 03:57:26.000 279 7879.80 1013.97 54054.59 88888.00 2017-10-06 03:57:27.000 279 7879.89 1014.01 54054.70 88888.00 2017-10-06 03:57:28.000 279 7879.96 1014.06 54054.80 88888.00 2017-10-06 03:57:29.000 279 7880.05 1014.10 54054.90 88888.00 2017-10-06 03:57:30.000 279 7880.16 1014.16 54055.05 88888.00 2017-10-06 03:57:31.000 279 7880.29 1014.24 54055.21 88888.00 2017-10-06 03:57:32.000 279 7880.43 1014.35 54055.36 88888.00 2017-10-06 03:57:33.000 279 7880.56 1014.44 54055.49 88888.00 2017-10-06 03:57:34.000 279 7880.71 1014.54 54055.64 88888.00 2017-10-06 03:57:35.000 279 7880.86 1014.67 54055.79 88888.00 2017-10-06 03:57:36.000 279 7880.99 1014.79 54055.92 88888.00 2017-10-06 03:57:37.000 279 7881.11 1014.88 54056.06 88888.00 2017-10-06 03:57:38.000 279 7881.24 1014.96 54056.19 88888.00 2017-10-06 03:57:39.000 279 7881.37 1015.03 54056.32 88888.00 2017-10-06 03:57:40.000 279 7881.52 1015.11 54056.46 88888.00 2017-10-06 03:57:41.000 279 7881.67 1015.21 54056.61 88888.00 2017-10-06 03:57:42.000 279 7881.81 1015.29 54056.75 88888.00 2017-10-06 03:57:43.000 279 7881.93 1015.36 54056.86 88888.00 2017-10-06 03:57:44.000 279 7882.06 1015.42 54056.98 88888.00 2017-10-06 03:57:45.000 279 7882.18 1015.48 54057.10 88888.00 2017-10-06 03:57:46.000 279 7882.28 1015.55 54057.20 88888.00 2017-10-06 03:57:47.000 279 7882.36 1015.63 54057.29 88888.00 2017-10-06 03:57:48.000 279 7882.43 1015.72 54057.37 88888.00 2017-10-06 03:57:49.000 279 7882.49 1015.82 54057.45 88888.00 2017-10-06 03:57:50.000 279 7882.55 1015.90 54057.52 88888.00 2017-10-06 03:57:51.000 279 7882.58 1015.99 54057.55 88888.00 2017-10-06 03:57:52.000 279 7882.60 1016.10 54057.59 88888.00 2017-10-06 03:57:53.000 279 7882.62 1016.18 54057.64 88888.00 2017-10-06 03:57:54.000 279 7882.65 1016.28 54057.70 88888.00 2017-10-06 03:57:55.000 279 7882.68 1016.42 54057.76 88888.00 2017-10-06 03:57:56.000 279 7882.69 1016.57 54057.82 88888.00 2017-10-06 03:57:57.000 279 7882.70 1016.71 54057.86 88888.00 2017-10-06 03:57:58.000 279 7882.73 1016.86 54057.91 88888.00 2017-10-06 03:57:59.000 279 7882.77 1017.01 54057.98 88888.00 2017-10-06 03:58:00.000 279 7882.82 1017.15 54058.05 88888.00 2017-10-06 03:58:01.000 279 7882.86 1017.28 54058.12 88888.00 2017-10-06 03:58:02.000 279 7882.87 1017.40 54058.18 88888.00 2017-10-06 03:58:03.000 279 7882.88 1017.51 54058.23 88888.00 2017-10-06 03:58:04.000 279 7882.89 1017.62 54058.28 88888.00 2017-10-06 03:58:05.000 279 7882.91 1017.75 54058.33 88888.00 2017-10-06 03:58:06.000 279 7882.93 1017.85 54058.39 88888.00 2017-10-06 03:58:07.000 279 7882.96 1017.93 54058.48 88888.00 2017-10-06 03:58:08.000 279 7882.99 1018.02 54058.57 88888.00 2017-10-06 03:58:09.000 279 7883.00 1018.09 54058.62 88888.00 2017-10-06 03:58:10.000 279 7883.00 1018.16 54058.68 88888.00 2017-10-06 03:58:11.000 279 7883.04 1018.22 54058.76 88888.00 2017-10-06 03:58:12.000 279 7883.11 1018.28 54058.84 88888.00 2017-10-06 03:58:13.000 279 7883.16 1018.37 54058.94 88888.00 2017-10-06 03:58:14.000 279 7883.23 1018.45 54059.06 88888.00 2017-10-06 03:58:15.000 279 7883.33 1018.53 54059.18 88888.00 2017-10-06 03:58:16.000 279 7883.44 1018.61 54059.33 88888.00 2017-10-06 03:58:17.000 279 7883.54 1018.67 54059.47 88888.00 2017-10-06 03:58:18.000 279 7883.64 1018.77 54059.56 88888.00 2017-10-06 03:58:19.000 279 7883.74 1018.92 54059.64 88888.00 2017-10-06 03:58:20.000 279 7883.85 1019.03 54059.73 88888.00 2017-10-06 03:58:21.000 279 7883.97 1019.12 54059.84 88888.00 2017-10-06 03:58:22.000 279 7884.08 1019.23 54059.96 88888.00 2017-10-06 03:58:23.000 279 7884.21 1019.35 54060.09 88888.00 2017-10-06 03:58:24.000 279 7884.37 1019.49 54060.23 88888.00 2017-10-06 03:58:25.000 279 7884.53 1019.66 54060.36 88888.00 2017-10-06 03:58:26.000 279 7884.71 1019.82 54060.48 88888.00 2017-10-06 03:58:27.000 279 7884.90 1019.98 54060.61 88888.00 2017-10-06 03:58:28.000 279 7885.07 1020.14 54060.73 88888.00 2017-10-06 03:58:29.000 279 7885.25 1020.35 54060.84 88888.00 2017-10-06 03:58:30.000 279 7885.45 1020.57 54060.96 88888.00 2017-10-06 03:58:31.000 279 7885.63 1020.78 54061.06 88888.00 2017-10-06 03:58:32.000 279 7885.81 1020.99 54061.18 88888.00 2017-10-06 03:58:33.000 279 7886.02 1021.21 54061.34 88888.00 2017-10-06 03:58:34.000 279 7886.22 1021.42 54061.48 88888.00 2017-10-06 03:58:35.000 279 7886.41 1021.59 54061.60 88888.00 2017-10-06 03:58:36.000 279 7886.60 1021.77 54061.72 88888.00 2017-10-06 03:58:37.000 279 7886.79 1021.97 54061.84 88888.00 2017-10-06 03:58:38.000 279 7886.98 1022.17 54061.95 88888.00 2017-10-06 03:58:39.000 279 7887.16 1022.38 54062.05 88888.00 2017-10-06 03:58:40.000 279 7887.31 1022.58 54062.14 88888.00 2017-10-06 03:58:41.000 279 7887.45 1022.75 54062.24 88888.00 2017-10-06 03:58:42.000 279 7887.57 1022.91 54062.32 88888.00 2017-10-06 03:58:43.000 279 7887.70 1023.08 54062.38 88888.00 2017-10-06 03:58:44.000 279 7887.82 1023.26 54062.45 88888.00 2017-10-06 03:58:45.000 279 7887.95 1023.44 54062.53 88888.00 2017-10-06 03:58:46.000 279 7888.07 1023.62 54062.61 88888.00 2017-10-06 03:58:47.000 279 7888.18 1023.80 54062.68 88888.00 2017-10-06 03:58:48.000 279 7888.29 1023.99 54062.74 88888.00 2017-10-06 03:58:49.000 279 7888.40 1024.19 54062.80 88888.00 2017-10-06 03:58:50.000 279 7888.49 1024.38 54062.86 88888.00 2017-10-06 03:58:51.000 279 7888.58 1024.53 54062.90 88888.00 2017-10-06 03:58:52.000 279 7888.65 1024.68 54062.94 88888.00 2017-10-06 03:58:53.000 279 7888.71 1024.81 54062.97 88888.00 2017-10-06 03:58:54.000 279 7888.76 1024.91 54063.00 88888.00 2017-10-06 03:58:55.000 279 7888.79 1025.01 54063.03 88888.00 2017-10-06 03:58:56.000 279 7888.80 1025.10 54063.03 88888.00 2017-10-06 03:58:57.000 279 7888.78 1025.18 54063.00 88888.00 2017-10-06 03:58:58.000 279 7888.73 1025.26 54062.95 88888.00 2017-10-06 03:58:59.000 279 7888.65 1025.31 54062.90 88888.00 2017-10-06 03:59:00.000 279 7888.55 1025.35 54062.85 88888.00 2017-10-06 03:59:01.000 279 7888.45 1025.39 54062.80 88888.00 2017-10-06 03:59:02.000 279 7888.35 1025.43 54062.75 88888.00 2017-10-06 03:59:03.000 279 7888.25 1025.47 54062.71 88888.00 2017-10-06 03:59:04.000 279 7888.16 1025.52 54062.67 88888.00 2017-10-06 03:59:05.000 279 7888.07 1025.58 54062.62 88888.00 2017-10-06 03:59:06.000 279 7887.98 1025.63 54062.59 88888.00 2017-10-06 03:59:07.000 279 7887.89 1025.69 54062.56 88888.00 2017-10-06 03:59:08.000 279 7887.79 1025.75 54062.53 88888.00 2017-10-06 03:59:09.000 279 7887.69 1025.83 54062.48 88888.00 2017-10-06 03:59:10.000 279 7887.60 1025.93 54062.41 88888.00 2017-10-06 03:59:11.000 279 7887.49 1026.00 54062.35 88888.00 2017-10-06 03:59:12.000 279 7887.37 1026.07 54062.29 88888.00 2017-10-06 03:59:13.000 279 7887.25 1026.14 54062.23 88888.00 2017-10-06 03:59:14.000 279 7887.12 1026.20 54062.18 88888.00 2017-10-06 03:59:15.000 279 7887.00 1026.27 54062.13 88888.00 2017-10-06 03:59:16.000 279 7886.89 1026.32 54062.08 88888.00 2017-10-06 03:59:17.000 279 7886.77 1026.36 54062.04 88888.00 2017-10-06 03:59:18.000 279 7886.66 1026.39 54062.00 88888.00 2017-10-06 03:59:19.000 279 7886.54 1026.43 54061.96 88888.00 2017-10-06 03:59:20.000 279 7886.44 1026.47 54061.93 88888.00 2017-10-06 03:59:21.000 279 7886.38 1026.49 54061.93 88888.00 2017-10-06 03:59:22.000 279 7886.33 1026.52 54061.95 88888.00 2017-10-06 03:59:23.000 279 7886.28 1026.58 54061.96 88888.00 2017-10-06 03:59:24.000 279 7886.24 1026.66 54061.97 88888.00 2017-10-06 03:59:25.000 279 7886.22 1026.71 54061.99 88888.00 2017-10-06 03:59:26.000 279 7886.21 1026.77 54062.02 88888.00 2017-10-06 03:59:27.000 279 7886.24 1026.83 54062.09 88888.00 2017-10-06 03:59:28.000 279 7886.28 1026.91 54062.17 88888.00 2017-10-06 03:59:29.000 279 7886.31 1027.00 54062.21 88888.00 2017-10-06 03:59:30.000 279 7886.36 1027.07 54062.28 88888.00 2017-10-06 03:59:31.000 279 7886.42 1027.11 54062.36 88888.00 2017-10-06 03:59:32.000 279 7886.50 1027.18 54062.43 88888.00 2017-10-06 03:59:33.000 279 7886.58 1027.25 54062.51 88888.00 2017-10-06 03:59:34.000 279 7886.66 1027.30 54062.61 88888.00 2017-10-06 03:59:35.000 279 7886.75 1027.36 54062.69 88888.00 2017-10-06 03:59:36.000 279 7886.82 1027.43 54062.74 88888.00 2017-10-06 03:59:37.000 279 7886.88 1027.51 54062.77 88888.00 2017-10-06 03:59:38.000 279 7886.94 1027.59 54062.81 88888.00 2017-10-06 03:59:39.000 279 7887.00 1027.67 54062.86 88888.00 2017-10-06 03:59:40.000 279 7887.05 1027.77 54062.90 88888.00 2017-10-06 03:59:41.000 279 7887.08 1027.89 54062.92 88888.00 2017-10-06 03:59:42.000 279 7887.10 1027.99 54062.93 88888.00 2017-10-06 03:59:43.000 279 7887.13 1028.09 54062.96 88888.00 2017-10-06 03:59:44.000 279 7887.16 1028.21 54063.00 88888.00 2017-10-06 03:59:45.000 279 7887.19 1028.33 54063.04 88888.00 2017-10-06 03:59:46.000 279 7887.21 1028.43 54063.06 88888.00 2017-10-06 03:59:47.000 279 7887.24 1028.51 54063.11 88888.00 2017-10-06 03:59:48.000 279 7887.27 1028.58 54063.16 88888.00 2017-10-06 03:59:49.000 279 7887.30 1028.66 54063.19 88888.00 2017-10-06 03:59:50.000 279 7887.31 1028.73 54063.23 88888.00 2017-10-06 03:59:51.000 279 7887.31 1028.76 54063.27 88888.00 2017-10-06 03:59:52.000 279 7887.33 1028.81 54063.31 88888.00 2017-10-06 03:59:53.000 279 7887.32 1028.89 54063.34 88888.00 2017-10-06 03:59:54.000 279 7887.29 1028.97 54063.36 88888.00 2017-10-06 03:59:55.000 279 7887.28 1029.04 54063.37 88888.00 2017-10-06 03:59:56.000 279 7887.27 1029.11 54063.39 88888.00 2017-10-06 03:59:57.000 279 7887.25 1029.19 54063.41 88888.00 2017-10-06 03:59:58.000 279 7887.23 1029.28 54063.44 88888.00 2017-10-06 03:59:59.000 279 7887.22 1029.35 54063.48 88888.00 2017-10-06 04:00:00.000 279 7887.23 1029.42 54063.53 88888.00 2017-10-06 04:00:01.000 279 7887.23 1029.51 54063.57 88888.00 2017-10-06 04:00:02.000 279 7887.23 1029.58 54063.62 88888.00 2017-10-06 04:00:03.000 279 7887.26 1029.65 54063.69 88888.00 2017-10-06 04:00:04.000 279 7887.30 1029.72 54063.77 88888.00 2017-10-06 04:00:05.000 279 7887.34 1029.81 54063.84 88888.00 2017-10-06 04:00:06.000 279 7887.38 1029.90 54063.93 88888.00 2017-10-06 04:00:07.000 279 7887.42 1029.97 54064.00 88888.00 2017-10-06 04:00:08.000 279 7887.45 1030.02 54064.07 88888.00 2017-10-06 04:00:09.000 279 7887.47 1030.06 54064.15 88888.00 2017-10-06 04:00:10.000 279 7887.49 1030.09 54064.23 88888.00 2017-10-06 04:00:11.000 279 7887.51 1030.11 54064.30 88888.00 2017-10-06 04:00:12.000 279 7887.51 1030.15 54064.36 88888.00 2017-10-06 04:00:13.000 279 7887.49 1030.21 54064.39 88888.00 2017-10-06 04:00:14.000 279 7887.47 1030.27 54064.41 88888.00 2017-10-06 04:00:15.000 279 7887.44 1030.36 54064.43 88888.00 2017-10-06 04:00:16.000 279 7887.40 1030.44 54064.48 88888.00 2017-10-06 04:00:17.000 279 7887.37 1030.49 54064.54 88888.00 2017-10-06 04:00:18.000 279 7887.33 1030.54 54064.58 88888.00 2017-10-06 04:00:19.000 279 7887.26 1030.58 54064.62 88888.00 2017-10-06 04:00:20.000 279 7887.18 1030.61 54064.63 88888.00 2017-10-06 04:00:21.000 279 7887.10 1030.66 54064.64 88888.00 2017-10-06 04:00:22.000 279 7886.99 1030.69 54064.64 88888.00 2017-10-06 04:00:23.000 279 7886.86 1030.70 54064.63 88888.00 2017-10-06 04:00:24.000 279 7886.72 1030.73 54064.62 88888.00 2017-10-06 04:00:25.000 279 7886.59 1030.77 54064.61 88888.00 2017-10-06 04:00:26.000 279 7886.45 1030.81 54064.62 88888.00 2017-10-06 04:00:27.000 279 7886.30 1030.82 54064.63 88888.00 2017-10-06 04:00:28.000 279 7886.14 1030.84 54064.63 88888.00 2017-10-06 04:00:29.000 279 7885.98 1030.85 54064.62 88888.00 2017-10-06 04:00:30.000 279 7885.81 1030.89 54064.61 88888.00 2017-10-06 04:00:31.000 279 7885.64 1030.94 54064.58 88888.00 2017-10-06 04:00:32.000 279 7885.46 1030.96 54064.58 88888.00 2017-10-06 04:00:33.000 279 7885.27 1030.95 54064.58 88888.00 2017-10-06 04:00:34.000 279 7885.08 1030.95 54064.55 88888.00 2017-10-06 04:00:35.000 279 7884.87 1030.94 54064.51 88888.00 2017-10-06 04:00:36.000 279 7884.66 1030.90 54064.49 88888.00 2017-10-06 04:00:37.000 279 7884.46 1030.87 54064.48 88888.00 2017-10-06 04:00:38.000 279 7884.24 1030.84 54064.46 88888.00 2017-10-06 04:00:39.000 279 7884.00 1030.78 54064.46 88888.00 2017-10-06 04:00:40.000 279 7883.79 1030.72 54064.45 88888.00 2017-10-06 04:00:41.000 279 7883.60 1030.69 54064.42 88888.00 2017-10-06 04:00:42.000 279 7883.40 1030.66 54064.40 88888.00 2017-10-06 04:00:43.000 279 7883.21 1030.58 54064.41 88888.00 2017-10-06 04:00:44.000 279 7883.03 1030.51 54064.42 88888.00 2017-10-06 04:00:45.000 279 7882.86 1030.45 54064.44 88888.00 2017-10-06 04:00:46.000 279 7882.69 1030.42 54064.44 88888.00 2017-10-06 04:00:47.000 279 7882.48 1030.38 54064.41 88888.00 2017-10-06 04:00:48.000 279 7882.27 1030.31 54064.38 88888.00 2017-10-06 04:00:49.000 279 7882.07 1030.24 54064.39 88888.00 2017-10-06 04:00:50.000 279 7881.86 1030.17 54064.36 88888.00 2017-10-06 04:00:51.000 279 7881.64 1030.10 54064.32 88888.00 2017-10-06 04:00:52.000 279 7881.40 1030.02 54064.30 88888.00 2017-10-06 04:00:53.000 279 7881.16 1029.93 54064.27 88888.00 2017-10-06 04:00:54.000 279 7880.94 1029.84 54064.25 88888.00 2017-10-06 04:00:55.000 279 7880.71 1029.73 54064.25 88888.00 2017-10-06 04:00:56.000 279 7880.47 1029.60 54064.24 88888.00 2017-10-06 04:00:57.000 279 7880.26 1029.47 54064.23 88888.00 2017-10-06 04:00:58.000 279 7880.04 1029.37 54064.20 88888.00 2017-10-06 04:00:59.000 279 7879.80 1029.27 54064.16 88888.00 2017-10-06 04:01:00.000 279 7879.56 1029.18 54064.15 88888.00 2017-10-06 04:01:01.000 279 7879.34 1029.10 54064.12 88888.00 2017-10-06 04:01:02.000 279 7879.13 1029.01 54064.11 88888.00 2017-10-06 04:01:03.000 279 7878.94 1028.92 54064.12 88888.00 2017-10-06 04:01:04.000 279 7878.76 1028.83 54064.14 88888.00 2017-10-06 04:01:05.000 279 7878.59 1028.74 54064.14 88888.00 2017-10-06 04:01:06.000 279 7878.44 1028.65 54064.17 88888.00 2017-10-06 04:01:07.000 279 7878.27 1028.54 54064.20 88888.00 2017-10-06 04:01:08.000 279 7878.14 1028.41 54064.23 88888.00 2017-10-06 04:01:09.000 279 7878.04 1028.26 54064.29 88888.00 2017-10-06 04:01:10.000 279 7877.94 1028.15 54064.36 88888.00 2017-10-06 04:01:11.000 279 7877.86 1028.03 54064.43 88888.00 2017-10-06 04:01:12.000 279 7877.82 1027.91 54064.52 88888.00 2017-10-06 04:01:13.000 279 7877.78 1027.78 54064.61 88888.00 2017-10-06 04:01:14.000 279 7877.75 1027.63 54064.70 88888.00 2017-10-06 04:01:15.000 279 7877.73 1027.46 54064.80 88888.00 2017-10-06 04:01:16.000 279 7877.75 1027.29 54064.93 88888.00 2017-10-06 04:01:17.000 279 7877.80 1027.14 54065.06 88888.00 2017-10-06 04:01:18.000 279 7877.86 1027.02 54065.16 88888.00 2017-10-06 04:01:19.000 279 7877.90 1026.91 54065.25 88888.00 2017-10-06 04:01:20.000 279 7877.94 1026.79 54065.34 88888.00 2017-10-06 04:01:21.000 279 7877.98 1026.67 54065.43 88888.00 2017-10-06 04:01:22.000 279 7878.02 1026.58 54065.52 88888.00 2017-10-06 04:01:23.000 279 7878.06 1026.49 54065.58 88888.00 2017-10-06 04:01:24.000 279 7878.07 1026.40 54065.63 88888.00 2017-10-06 04:01:25.000 279 7878.10 1026.33 54065.68 88888.00 2017-10-06 04:01:26.000 279 7878.15 1026.28 54065.71 88888.00 2017-10-06 04:01:27.000 279 7878.18 1026.24 54065.77 88888.00 2017-10-06 04:01:28.000 279 7878.20 1026.19 54065.81 88888.00 2017-10-06 04:01:29.000 279 7878.23 1026.16 54065.84 88888.00 2017-10-06 04:01:30.000 279 7878.27 1026.13 54065.89 88888.00 2017-10-06 04:01:31.000 279 7878.32 1026.12 54065.92 88888.00 2017-10-06 04:01:32.000 279 7878.38 1026.10 54065.95 88888.00 2017-10-06 04:01:33.000 279 7878.45 1026.07 54066.04 88888.00 2017-10-06 04:01:34.000 279 7878.54 1026.06 54066.14 88888.00 2017-10-06 04:01:35.000 279 7878.64 1026.05 54066.22 88888.00 2017-10-06 04:01:36.000 279 7878.73 1026.05 54066.31 88888.00 2017-10-06 04:01:37.000 279 7878.83 1026.01 54066.40 88888.00 2017-10-06 04:01:38.000 279 7878.94 1025.95 54066.48 88888.00 2017-10-06 04:01:39.000 279 7879.07 1025.91 54066.54 88888.00 2017-10-06 04:01:40.000 279 7879.18 1025.90 54066.60 88888.00 2017-10-06 04:01:41.000 279 7879.27 1025.89 54066.66 88888.00 2017-10-06 04:01:42.000 279 7879.37 1025.87 54066.71 88888.00 2017-10-06 04:01:43.000 279 7879.44 1025.87 54066.74 88888.00 2017-10-06 04:01:44.000 279 7879.50 1025.90 54066.77 88888.00 2017-10-06 04:01:45.000 279 7879.55 1025.91 54066.79 88888.00 2017-10-06 04:01:46.000 279 7879.61 1025.92 54066.79 88888.00 2017-10-06 04:01:47.000 279 7879.68 1025.92 54066.80 88888.00 2017-10-06 04:01:48.000 279 7879.76 1025.92 54066.83 88888.00 2017-10-06 04:01:49.000 279 7879.85 1025.91 54066.88 88888.00 2017-10-06 04:01:50.000 279 7879.94 1025.92 54066.95 88888.00 2017-10-06 04:01:51.000 279 7880.07 1025.93 54067.02 88888.00 2017-10-06 04:01:52.000 279 7880.22 1025.91 54067.12 88888.00 2017-10-06 04:01:53.000 279 7880.38 1025.90 54067.20 88888.00 2017-10-06 04:01:54.000 279 7880.52 1025.89 54067.25 88888.00 2017-10-06 04:01:55.000 279 7880.65 1025.85 54067.31 88888.00 2017-10-06 04:01:56.000 279 7880.80 1025.81 54067.37 88888.00 2017-10-06 04:01:57.000 279 7880.96 1025.80 54067.43 88888.00 2017-10-06 04:01:58.000 279 7881.12 1025.77 54067.50 88888.00 2017-10-06 04:01:59.000 279 7881.26 1025.75 54067.55 88888.00 2017-10-06 04:02:00.000 279 7881.39 1025.72 54067.59 88888.00 2017-10-06 04:02:01.000 279 7881.53 1025.69 54067.63 88888.00 2017-10-06 04:02:02.000 279 7881.66 1025.66 54067.65 88888.00 2017-10-06 04:02:03.000 279 7881.77 1025.63 54067.68 88888.00 2017-10-06 04:02:04.000 279 7881.89 1025.58 54067.72 88888.00 2017-10-06 04:02:05.000 279 7882.03 1025.55 54067.75 88888.00 2017-10-06 04:02:06.000 279 7882.16 1025.53 54067.77 88888.00 2017-10-06 04:02:07.000 279 7882.28 1025.51 54067.79 88888.00 2017-10-06 04:02:08.000 279 7882.38 1025.47 54067.80 88888.00 2017-10-06 04:02:09.000 279 7882.46 1025.44 54067.79 88888.00 2017-10-06 04:02:10.000 279 7882.55 1025.41 54067.77 88888.00 2017-10-06 04:02:11.000 279 7882.62 1025.37 54067.75 88888.00 2017-10-06 04:02:12.000 279 7882.69 1025.31 54067.76 88888.00 2017-10-06 04:02:13.000 279 7882.79 1025.25 54067.78 88888.00 2017-10-06 04:02:14.000 279 7882.88 1025.16 54067.80 88888.00 2017-10-06 04:02:15.000 279 7882.98 1025.11 54067.81 88888.00 2017-10-06 04:02:16.000 279 7883.08 1025.07 54067.83 88888.00 2017-10-06 04:02:17.000 279 7883.17 1025.00 54067.84 88888.00 2017-10-06 04:02:18.000 279 7883.26 1024.93 54067.85 88888.00 2017-10-06 04:02:19.000 279 7883.33 1024.85 54067.85 88888.00 2017-10-06 04:02:20.000 279 7883.40 1024.75 54067.85 88888.00 2017-10-06 04:02:21.000 279 7883.48 1024.63 54067.85 88888.00 2017-10-06 04:02:22.000 279 7883.55 1024.56 54067.85 88888.00 2017-10-06 04:02:23.000 279 7883.58 1024.51 54067.82 88888.00 2017-10-06 04:02:24.000 279 7883.62 1024.44 54067.79 88888.00 2017-10-06 04:02:25.000 279 7883.67 1024.39 54067.77 88888.00 2017-10-06 04:02:26.000 279 7883.71 1024.32 54067.76 88888.00 2017-10-06 04:02:27.000 279 7883.76 1024.24 54067.75 88888.00 2017-10-06 04:02:28.000 279 7883.81 1024.18 54067.75 88888.00 2017-10-06 04:02:29.000 279 7883.88 1024.10 54067.75 88888.00 2017-10-06 04:02:30.000 279 7883.96 1024.05 54067.78 88888.00 2017-10-06 04:02:31.000 279 7884.05 1024.01 54067.80 88888.00 2017-10-06 04:02:32.000 279 7884.14 1024.00 54067.82 88888.00 2017-10-06 04:02:33.000 279 7884.23 1023.98 54067.84 88888.00 2017-10-06 04:02:34.000 279 7884.31 1023.96 54067.86 88888.00 2017-10-06 04:02:35.000 279 7884.38 1023.94 54067.87 88888.00 2017-10-06 04:02:36.000 279 7884.45 1023.93 54067.89 88888.00 2017-10-06 04:02:37.000 279 7884.54 1023.94 54067.94 88888.00 2017-10-06 04:02:38.000 279 7884.66 1023.91 54068.00 88888.00 2017-10-06 04:02:39.000 279 7884.81 1023.87 54068.08 88888.00 2017-10-06 04:02:40.000 279 7884.99 1023.84 54068.19 88888.00 2017-10-06 04:02:41.000 279 7885.21 1023.81 54068.32 88888.00 2017-10-06 04:02:42.000 279 7885.45 1023.77 54068.46 88888.00 2017-10-06 04:02:43.000 279 7885.67 1023.73 54068.58 88888.00 2017-10-06 04:02:44.000 279 7885.88 1023.71 54068.68 88888.00 2017-10-06 04:02:45.000 279 7886.08 1023.69 54068.78 88888.00 2017-10-06 04:02:46.000 279 7886.30 1023.64 54068.89 88888.00 2017-10-06 04:02:47.000 279 7886.54 1023.57 54069.04 88888.00 2017-10-06 04:02:48.000 279 7886.79 1023.51 54069.18 88888.00 2017-10-06 04:02:49.000 279 7887.04 1023.45 54069.32 88888.00 2017-10-06 04:02:50.000 279 7887.32 1023.40 54069.48 88888.00 2017-10-06 04:02:51.000 279 7887.61 1023.36 54069.66 88888.00 2017-10-06 04:02:52.000 279 7887.91 1023.31 54069.84 88888.00 2017-10-06 04:02:53.000 279 7888.22 1023.28 54070.00 88888.00 2017-10-06 04:02:54.000 279 7888.49 1023.29 54070.12 88888.00 2017-10-06 04:02:55.000 279 7888.73 1023.28 54070.23 88888.00 2017-10-06 04:02:56.000 279 7888.99 1023.25 54070.37 88888.00 2017-10-06 04:02:57.000 279 7889.27 1023.27 54070.48 88888.00 2017-10-06 04:02:58.000 279 7889.52 1023.32 54070.57 88888.00 2017-10-06 04:02:59.000 279 7889.74 1023.37 54070.64 88888.00 2017-10-06 04:03:00.000 279 7889.97 1023.40 54070.73 88888.00 2017-10-06 04:03:01.000 279 7890.20 1023.43 54070.81 88888.00 2017-10-06 04:03:02.000 279 7890.40 1023.46 54070.88 88888.00 2017-10-06 04:03:03.000 279 7890.58 1023.48 54070.94 88888.00 2017-10-06 04:03:04.000 279 7890.78 1023.45 54071.02 88888.00 2017-10-06 04:03:05.000 279 7890.96 1023.44 54071.09 88888.00 2017-10-06 04:03:06.000 279 7891.14 1023.45 54071.14 88888.00 2017-10-06 04:03:07.000 279 7891.33 1023.45 54071.21 88888.00 2017-10-06 04:03:08.000 279 7891.52 1023.45 54071.29 88888.00 2017-10-06 04:03:09.000 279 7891.69 1023.46 54071.36 88888.00 2017-10-06 04:03:10.000 279 7891.86 1023.47 54071.43 88888.00 2017-10-06 04:03:11.000 279 7892.05 1023.48 54071.51 88888.00 2017-10-06 04:03:12.000 279 7892.27 1023.48 54071.62 88888.00 2017-10-06 04:03:13.000 279 7892.49 1023.51 54071.73 88888.00 2017-10-06 04:03:14.000 279 7892.71 1023.54 54071.85 88888.00 2017-10-06 04:03:15.000 279 7892.91 1023.55 54071.96 88888.00 2017-10-06 04:03:16.000 279 7893.12 1023.54 54072.06 88888.00 2017-10-06 04:03:17.000 279 7893.37 1023.58 54072.18 88888.00 2017-10-06 04:03:18.000 279 7893.60 1023.62 54072.29 88888.00 2017-10-06 04:03:19.000 279 7893.82 1023.66 54072.40 88888.00 2017-10-06 04:03:20.000 279 7894.07 1023.73 54072.51 88888.00 2017-10-06 04:03:21.000 279 7894.32 1023.82 54072.62 88888.00 2017-10-06 04:03:22.000 279 7894.57 1023.90 54072.73 88888.00 2017-10-06 04:03:23.000 279 7894.81 1024.00 54072.82 88888.00 2017-10-06 04:03:24.000 279 7895.05 1024.13 54072.90 88888.00 2017-10-06 04:03:25.000 279 7895.31 1024.25 54073.00 88888.00 2017-10-06 04:03:26.000 279 7895.57 1024.33 54073.12 88888.00 2017-10-06 04:03:27.000 279 7895.82 1024.41 54073.24 88888.00 2017-10-06 04:03:28.000 279 7896.05 1024.50 54073.34 88888.00 2017-10-06 04:03:29.000 279 7896.27 1024.57 54073.41 88888.00 2017-10-06 04:03:30.000 279 7896.49 1024.64 54073.50 88888.00 2017-10-06 04:03:31.000 279 7896.69 1024.73 54073.56 88888.00 2017-10-06 04:03:32.000 279 7896.86 1024.80 54073.59 88888.00 2017-10-06 04:03:33.000 279 7896.98 1024.83 54073.62 88888.00 2017-10-06 04:03:34.000 279 7897.12 1024.88 54073.66 88888.00 2017-10-06 04:03:35.000 279 7897.27 1024.95 54073.70 88888.00 2017-10-06 04:03:36.000 279 7897.36 1024.99 54073.71 88888.00 2017-10-06 04:03:37.000 279 7897.44 1025.03 54073.71 88888.00 2017-10-06 04:03:38.000 279 7897.53 1025.05 54073.71 88888.00 2017-10-06 04:03:39.000 279 7897.62 1025.06 54073.73 88888.00 2017-10-06 04:03:40.000 279 7897.73 1025.07 54073.77 88888.00 2017-10-06 04:03:41.000 279 7897.87 1025.11 54073.82 88888.00 2017-10-06 04:03:42.000 279 7898.00 1025.12 54073.88 88888.00 2017-10-06 04:03:43.000 279 7898.14 1025.11 54073.93 88888.00 2017-10-06 04:03:44.000 279 7898.29 1025.10 54074.00 88888.00 2017-10-06 04:03:45.000 279 7898.43 1025.12 54074.05 88888.00 2017-10-06 04:03:46.000 279 7898.57 1025.13 54074.12 88888.00 2017-10-06 04:03:47.000 279 7898.75 1025.13 54074.22 88888.00 2017-10-06 04:03:48.000 279 7898.91 1025.13 54074.29 88888.00 2017-10-06 04:03:49.000 279 7899.04 1025.14 54074.32 88888.00 2017-10-06 04:03:50.000 279 7899.20 1025.21 54074.37 88888.00 2017-10-06 04:03:51.000 279 7899.37 1025.28 54074.43 88888.00 2017-10-06 04:03:52.000 279 7899.51 1025.32 54074.45 88888.00 2017-10-06 04:03:53.000 279 7899.64 1025.32 54074.48 88888.00 2017-10-06 04:03:54.000 279 7899.78 1025.34 54074.55 88888.00 2017-10-06 04:03:55.000 279 7899.93 1025.41 54074.60 88888.00 2017-10-06 04:03:56.000 279 7900.10 1025.51 54074.66 88888.00 2017-10-06 04:03:57.000 279 7900.28 1025.59 54074.74 88888.00 2017-10-06 04:03:58.000 279 7900.45 1025.66 54074.83 88888.00 2017-10-06 04:03:59.000 279 7900.62 1025.71 54074.91 88888.00 2017-10-06 04:04:00.000 279 7900.79 1025.74 54074.98 88888.00 2017-10-06 04:04:01.000 279 7900.96 1025.75 54075.05 88888.00 2017-10-06 04:04:02.000 279 7901.15 1025.79 54075.14 88888.00 2017-10-06 04:04:03.000 279 7901.34 1025.85 54075.21 88888.00 2017-10-06 04:04:04.000 279 7901.50 1025.93 54075.25 88888.00 2017-10-06 04:04:05.000 279 7901.62 1026.03 54075.26 88888.00 2017-10-06 04:04:06.000 279 7901.75 1026.15 54075.27 88888.00 2017-10-06 04:04:07.000 279 7901.90 1026.25 54075.29 88888.00 2017-10-06 04:04:08.000 279 7902.02 1026.34 54075.32 88888.00 2017-10-06 04:04:09.000 279 7902.12 1026.41 54075.34 88888.00 2017-10-06 04:04:10.000 279 7902.24 1026.48 54075.35 88888.00 2017-10-06 04:04:11.000 279 7902.35 1026.54 54075.35 88888.00 2017-10-06 04:04:12.000 279 7902.42 1026.58 54075.34 88888.00 2017-10-06 04:04:13.000 279 7902.51 1026.61 54075.34 88888.00 2017-10-06 04:04:14.000 279 7902.59 1026.65 54075.33 88888.00 2017-10-06 04:04:15.000 279 7902.62 1026.67 54075.30 88888.00 2017-10-06 04:04:16.000 279 7902.65 1026.67 54075.26 88888.00 2017-10-06 04:04:17.000 279 7902.69 1026.68 54075.23 88888.00 2017-10-06 04:04:18.000 279 7902.72 1026.70 54075.20 88888.00 2017-10-06 04:04:19.000 279 7902.70 1026.67 54075.15 88888.00 2017-10-06 04:04:20.000 279 7902.68 1026.62 54075.09 88888.00 2017-10-06 04:04:21.000 279 7902.69 1026.59 54075.03 88888.00 2017-10-06 04:04:22.000 279 7902.65 1026.52 54074.97 88888.00 2017-10-06 04:04:23.000 279 7902.59 1026.40 54074.90 88888.00 2017-10-06 04:04:24.000 279 7902.53 1026.30 54074.82 88888.00 2017-10-06 04:04:25.000 279 7902.49 1026.22 54074.75 88888.00 2017-10-06 04:04:26.000 279 7902.47 1026.13 54074.71 88888.00 2017-10-06 04:04:27.000 279 7902.44 1026.01 54074.67 88888.00 2017-10-06 04:04:28.000 279 7902.37 1025.93 54074.59 88888.00 2017-10-06 04:04:29.000 279 7902.26 1025.81 54074.49 88888.00 2017-10-06 04:04:30.000 279 7902.14 1025.63 54074.41 88888.00 2017-10-06 04:04:31.000 279 7902.03 1025.48 54074.33 88888.00 2017-10-06 04:04:32.000 279 7901.92 1025.35 54074.25 88888.00 2017-10-06 04:04:33.000 279 7901.81 1025.18 54074.16 88888.00 2017-10-06 04:04:34.000 279 7901.69 1024.99 54074.08 88888.00 2017-10-06 04:04:35.000 279 7901.57 1024.81 54074.01 88888.00 2017-10-06 04:04:36.000 279 7901.44 1024.65 54073.93 88888.00 2017-10-06 04:04:37.000 279 7901.30 1024.48 54073.84 88888.00 2017-10-06 04:04:38.000 279 7901.15 1024.27 54073.75 88888.00 2017-10-06 04:04:39.000 279 7901.01 1024.07 54073.68 88888.00 2017-10-06 04:04:40.000 279 7900.88 1023.87 54073.60 88888.00 2017-10-06 04:04:41.000 279 7900.75 1023.69 54073.54 88888.00 2017-10-06 04:04:42.000 279 7900.64 1023.54 54073.48 88888.00 2017-10-06 04:04:43.000 279 7900.54 1023.36 54073.44 88888.00 2017-10-06 04:04:44.000 279 7900.45 1023.14 54073.40 88888.00 2017-10-06 04:04:45.000 279 7900.36 1022.96 54073.35 88888.00 2017-10-06 04:04:46.000 279 7900.29 1022.80 54073.30 88888.00 2017-10-06 04:04:47.000 279 7900.26 1022.62 54073.29 88888.00 2017-10-06 04:04:48.000 279 7900.23 1022.41 54073.29 88888.00 2017-10-06 04:04:49.000 279 7900.16 1022.19 54073.24 88888.00 2017-10-06 04:04:50.000 279 7900.11 1021.99 54073.19 88888.00 2017-10-06 04:04:51.000 279 7900.09 1021.80 54073.18 88888.00 2017-10-06 04:04:52.000 279 7900.10 1021.61 54073.16 88888.00 2017-10-06 04:04:53.000 279 7900.10 1021.43 54073.13 88888.00 2017-10-06 04:04:54.000 279 7900.10 1021.25 54073.10 88888.00 2017-10-06 04:04:55.000 279 7900.13 1021.07 54073.09 88888.00 2017-10-06 04:04:56.000 279 7900.15 1020.90 54073.09 88888.00 2017-10-06 04:04:57.000 279 7900.16 1020.72 54073.05 88888.00 2017-10-06 04:04:58.000 279 7900.17 1020.52 54073.00 88888.00 2017-10-06 04:04:59.000 279 7900.18 1020.31 54072.95 88888.00 2017-10-06 04:05:00.000 279 7900.15 1020.09 54072.86 88888.00 2017-10-06 04:05:01.000 279 7900.12 1019.86 54072.76 88888.00 2017-10-06 04:05:02.000 279 7900.10 1019.67 54072.69 88888.00 2017-10-06 04:05:03.000 279 7900.08 1019.49 54072.62 88888.00 2017-10-06 04:05:04.000 279 7900.03 1019.31 54072.52 88888.00 2017-10-06 04:05:05.000 279 7899.99 1019.16 54072.40 88888.00 2017-10-06 04:05:06.000 279 7899.93 1018.99 54072.28 88888.00 2017-10-06 04:05:07.000 279 7899.87 1018.80 54072.18 88888.00 2017-10-06 04:05:08.000 279 7899.82 1018.63 54072.09 88888.00 2017-10-06 04:05:09.000 279 7899.74 1018.47 54071.97 88888.00 2017-10-06 04:05:10.000 279 7899.65 1018.30 54071.86 88888.00 2017-10-06 04:05:11.000 279 7899.61 1018.15 54071.77 88888.00 2017-10-06 04:05:12.000 279 7899.58 1018.03 54071.70 88888.00 2017-10-06 04:05:13.000 279 7899.52 1017.89 54071.60 88888.00 2017-10-06 04:05:14.000 279 7899.45 1017.72 54071.49 88888.00 2017-10-06 04:05:15.000 279 7899.35 1017.59 54071.33 88888.00 2017-10-06 04:05:16.000 279 7899.22 1017.48 54071.12 88888.00 2017-10-06 04:05:17.000 279 7899.09 1017.37 54070.95 88888.00 2017-10-06 04:05:18.000 279 7898.94 1017.26 54070.81 88888.00 2017-10-06 04:05:19.000 279 7898.77 1017.13 54070.63 88888.00 2017-10-06 04:05:20.000 279 7898.57 1016.98 54070.45 88888.00 2017-10-06 04:05:21.000 279 7898.37 1016.80 54070.29 88888.00 2017-10-06 04:05:22.000 279 7898.18 1016.62 54070.12 88888.00 2017-10-06 04:05:23.000 279 7897.99 1016.49 54069.95 88888.00 2017-10-06 04:05:24.000 279 7897.80 1016.37 54069.79 88888.00 2017-10-06 04:05:25.000 279 7897.61 1016.21 54069.64 88888.00 2017-10-06 04:05:26.000 279 7897.42 1016.07 54069.49 88888.00 2017-10-06 04:05:27.000 279 7897.24 1015.98 54069.34 88888.00 2017-10-06 04:05:28.000 279 7897.07 1015.90 54069.23 88888.00 2017-10-06 04:05:29.000 279 7896.89 1015.77 54069.11 88888.00 2017-10-06 04:05:30.000 279 7896.70 1015.63 54068.95 88888.00 2017-10-06 04:05:31.000 279 7896.49 1015.55 54068.78 88888.00 2017-10-06 04:05:32.000 279 7896.28 1015.47 54068.64 88888.00 2017-10-06 04:05:33.000 279 7896.10 1015.36 54068.54 88888.00 2017-10-06 04:05:34.000 279 7895.95 1015.25 54068.44 88888.00 2017-10-06 04:05:35.000 279 7895.79 1015.21 54068.34 88888.00 2017-10-06 04:05:36.000 279 7895.62 1015.18 54068.23 88888.00 2017-10-06 04:05:37.000 279 7895.43 1015.16 54068.07 88888.00 2017-10-06 04:05:38.000 279 7895.25 1015.17 54067.94 88888.00 2017-10-06 04:05:39.000 279 7895.08 1015.18 54067.82 88888.00 2017-10-06 04:05:40.000 279 7894.87 1015.15 54067.67 88888.00 2017-10-06 04:05:41.000 279 7894.66 1015.14 54067.53 88888.00 2017-10-06 04:05:42.000 279 7894.45 1015.16 54067.38 88888.00 2017-10-06 04:05:43.000 279 7894.17 1015.15 54067.18 88888.00 2017-10-06 04:05:44.000 279 7893.88 1015.14 54066.98 88888.00 2017-10-06 04:05:45.000 279 7893.62 1015.16 54066.80 88888.00 2017-10-06 04:05:46.000 279 7893.35 1015.18 54066.65 88888.00 2017-10-06 04:05:47.000 279 7893.11 1015.15 54066.53 88888.00 2017-10-06 04:05:48.000 279 7892.92 1015.10 54066.45 88888.00 2017-10-06 04:05:49.000 279 7892.78 1015.06 54066.40 88888.00 2017-10-06 04:05:50.000 279 7892.66 1015.00 54066.38 88888.00 2017-10-06 04:05:51.000 279 7892.51 1014.92 54066.31 88888.00 2017-10-06 04:05:52.000 279 7892.37 1014.87 54066.23 88888.00 2017-10-06 04:05:53.000 279 7892.30 1014.85 54066.21 88888.00 2017-10-06 04:05:54.000 279 7892.24 1014.81 54066.20 88888.00 2017-10-06 04:05:55.000 279 7892.15 1014.74 54066.14 88888.00 2017-10-06 04:05:56.000 279 7892.07 1014.67 54066.08 88888.00 2017-10-06 04:05:57.000 279 7892.04 1014.62 54066.06 88888.00 2017-10-06 04:05:58.000 279 7891.98 1014.56 54066.02 88888.00 2017-10-06 04:05:59.000 279 7891.88 1014.52 54065.91 88888.00 2017-10-06 04:06:00.000 279 7891.81 1014.50 54065.84 88888.00 2017-10-06 04:06:01.000 279 7891.76 1014.48 54065.80 88888.00 2017-10-06 04:06:02.000 279 7891.69 1014.44 54065.74 88888.00 2017-10-06 04:06:03.000 279 7891.61 1014.43 54065.66 88888.00 2017-10-06 04:06:04.000 279 7891.53 1014.42 54065.55 88888.00 2017-10-06 04:06:05.000 279 7891.45 1014.41 54065.46 88888.00 2017-10-06 04:06:06.000 279 7891.37 1014.39 54065.38 88888.00 2017-10-06 04:06:07.000 279 7891.28 1014.36 54065.29 88888.00 2017-10-06 04:06:08.000 279 7891.20 1014.35 54065.20 88888.00 2017-10-06 04:06:09.000 279 7891.16 1014.33 54065.15 88888.00 2017-10-06 04:06:10.000 279 7891.11 1014.25 54065.11 88888.00 2017-10-06 04:06:11.000 279 7891.06 1014.17 54065.05 88888.00 2017-10-06 04:06:12.000 279 7891.01 1014.10 54064.99 88888.00 2017-10-06 04:06:13.000 279 7890.94 1014.01 54064.91 88888.00 2017-10-06 04:06:14.000 279 7890.89 1013.91 54064.83 88888.00 2017-10-06 04:06:15.000 279 7890.85 1013.76 54064.76 88888.00 2017-10-06 04:06:16.000 279 7890.78 1013.58 54064.69 88888.00 2017-10-06 04:06:17.000 279 7890.71 1013.38 54064.62 88888.00 2017-10-06 04:06:18.000 279 7890.70 1013.15 54064.59 88888.00 2017-10-06 04:06:19.000 279 7890.70 1012.89 54064.57 88888.00 2017-10-06 04:06:20.000 279 7890.74 1012.61 54064.56 88888.00 2017-10-06 04:06:21.000 279 7890.81 1012.36 54064.57 88888.00 2017-10-06 04:06:22.000 279 7890.88 1012.10 54064.58 88888.00 2017-10-06 04:06:23.000 279 7890.97 1011.87 54064.58 88888.00 2017-10-06 04:06:24.000 279 7891.08 1011.69 54064.57 88888.00 2017-10-06 04:06:25.000 279 7891.21 1011.50 54064.58 88888.00 2017-10-06 04:06:26.000 279 7891.37 1011.28 54064.62 88888.00 2017-10-06 04:06:27.000 279 7891.53 1011.07 54064.64 88888.00 2017-10-06 04:06:28.000 279 7891.66 1010.87 54064.62 88888.00 2017-10-06 04:06:29.000 279 7891.80 1010.70 54064.61 88888.00 2017-10-06 04:06:30.000 279 7891.95 1010.55 54064.61 88888.00 2017-10-06 04:06:31.000 279 7892.07 1010.40 54064.57 88888.00 2017-10-06 04:06:32.000 279 7892.19 1010.25 54064.54 88888.00 2017-10-06 04:06:33.000 279 7892.31 1010.08 54064.51 88888.00 2017-10-06 04:06:34.000 279 7892.44 1009.92 54064.46 88888.00 2017-10-06 04:06:35.000 279 7892.52 1009.77 54064.38 88888.00 2017-10-06 04:06:36.000 279 7892.57 1009.61 54064.28 88888.00 2017-10-06 04:06:37.000 279 7892.62 1009.47 54064.18 88888.00 2017-10-06 04:06:38.000 279 7892.67 1009.35 54064.11 88888.00 2017-10-06 04:06:39.000 279 7892.72 1009.23 54064.02 88888.00 2017-10-06 04:06:40.000 279 7892.76 1009.14 54063.90 88888.00 2017-10-06 04:06:41.000 279 7892.77 1009.03 54063.79 88888.00 2017-10-06 04:06:42.000 279 7892.75 1008.89 54063.67 88888.00 2017-10-06 04:06:43.000 279 7892.75 1008.75 54063.55 88888.00 2017-10-06 04:06:44.000 279 7892.71 1008.64 54063.40 88888.00 2017-10-06 04:06:45.000 279 7892.64 1008.53 54063.23 88888.00 2017-10-06 04:06:46.000 279 7892.58 1008.42 54063.07 88888.00 2017-10-06 04:06:47.000 279 7892.54 1008.30 54062.93 88888.00 2017-10-06 04:06:48.000 279 7892.48 1008.18 54062.78 88888.00 2017-10-06 04:06:49.000 279 7892.39 1008.09 54062.61 88888.00 2017-10-06 04:06:50.000 279 7892.28 1007.99 54062.44 88888.00 2017-10-06 04:06:51.000 279 7892.19 1007.91 54062.26 88888.00 2017-10-06 04:06:52.000 279 7892.10 1007.87 54062.08 88888.00 2017-10-06 04:06:53.000 279 7892.00 1007.79 54061.91 88888.00 2017-10-06 04:06:54.000 279 7891.90 1007.70 54061.75 88888.00 2017-10-06 04:06:55.000 279 7891.79 1007.65 54061.56 88888.00 2017-10-06 04:06:56.000 279 7891.67 1007.63 54061.36 88888.00 2017-10-06 04:06:57.000 279 7891.51 1007.59 54061.16 88888.00 2017-10-06 04:06:58.000 279 7891.37 1007.51 54060.98 88888.00 2017-10-06 04:06:59.000 279 7891.25 1007.44 54060.80 88888.00 2017-10-06 04:07:00.000 279 7891.12 1007.40 54060.62 88888.00 2017-10-06 04:07:01.000 279 7891.00 1007.34 54060.45 88888.00 2017-10-06 04:07:02.000 279 7890.89 1007.26 54060.30 88888.00 2017-10-06 04:07:03.000 279 7890.79 1007.19 54060.14 88888.00 2017-10-06 04:07:04.000 279 7890.70 1007.12 54059.99 88888.00 2017-10-06 04:07:05.000 279 7890.60 1007.04 54059.86 88888.00 2017-10-06 04:07:06.000 279 7890.51 1006.97 54059.70 88888.00 2017-10-06 04:07:07.000 279 7890.44 1006.91 54059.55 88888.00 2017-10-06 04:07:08.000 279 7890.36 1006.86 54059.41 88888.00 2017-10-06 04:07:09.000 279 7890.27 1006.79 54059.25 88888.00 2017-10-06 04:07:10.000 279 7890.19 1006.72 54059.11 88888.00 2017-10-06 04:07:11.000 279 7890.10 1006.63 54058.97 88888.00 2017-10-06 04:07:12.000 279 7890.00 1006.52 54058.82 88888.00 2017-10-06 04:07:13.000 279 7889.89 1006.40 54058.66 88888.00 2017-10-06 04:07:14.000 279 7889.80 1006.29 54058.49 88888.00 2017-10-06 04:07:15.000 279 7889.71 1006.18 54058.32 88888.00 2017-10-06 04:07:16.000 279 7889.61 1006.06 54058.17 88888.00 2017-10-06 04:07:17.000 279 7889.53 1005.90 54058.04 88888.00 2017-10-06 04:07:18.000 279 7889.45 1005.74 54057.91 88888.00 2017-10-06 04:07:19.000 279 7889.36 1005.62 54057.76 88888.00 2017-10-06 04:07:20.000 279 7889.26 1005.51 54057.58 88888.00 2017-10-06 04:07:21.000 279 7889.10 1005.40 54057.36 88888.00 2017-10-06 04:07:22.000 279 7888.91 1005.28 54057.12 88888.00 2017-10-06 04:07:23.000 279 7888.72 1005.12 54056.90 88888.00 2017-10-06 04:07:24.000 279 7888.53 1004.96 54056.69 88888.00 2017-10-06 04:07:25.000 279 7888.33 1004.80 54056.49 88888.00 2017-10-06 04:07:26.000 279 7888.17 1004.61 54056.32 88888.00 2017-10-06 04:07:27.000 279 7888.02 1004.42 54056.17 88888.00 2017-10-06 04:07:28.000 279 7887.87 1004.26 54056.01 88888.00 2017-10-06 04:07:29.000 279 7887.72 1004.11 54055.84 88888.00 2017-10-06 04:07:30.000 279 7887.56 1003.95 54055.64 88888.00 2017-10-06 04:07:31.000 279 7887.41 1003.78 54055.46 88888.00 2017-10-06 04:07:32.000 279 7887.25 1003.61 54055.29 88888.00 2017-10-06 04:07:33.000 279 7887.07 1003.48 54055.07 88888.00 2017-10-06 04:07:34.000 279 7886.84 1003.34 54054.82 88888.00 2017-10-06 04:07:35.000 279 7886.59 1003.16 54054.61 88888.00 2017-10-06 04:07:36.000 279 7886.36 1002.96 54054.41 88888.00 2017-10-06 04:07:37.000 279 7886.18 1002.78 54054.21 88888.00 2017-10-06 04:07:38.000 279 7886.03 1002.59 54054.06 88888.00 2017-10-06 04:07:39.000 279 7885.87 1002.43 54053.91 88888.00 2017-10-06 04:07:40.000 279 7885.74 1002.30 54053.75 88888.00 2017-10-06 04:07:41.000 279 7885.64 1002.17 54053.63 88888.00 2017-10-06 04:07:42.000 279 7885.55 1002.05 54053.52 88888.00 2017-10-06 04:07:43.000 279 7885.46 1001.92 54053.40 88888.00 2017-10-06 04:07:44.000 279 7885.39 1001.77 54053.30 88888.00 2017-10-06 04:07:45.000 279 7885.31 1001.62 54053.20 88888.00 2017-10-06 04:07:46.000 279 7885.24 1001.46 54053.09 88888.00 2017-10-06 04:07:47.000 279 7885.18 1001.32 54052.98 88888.00 2017-10-06 04:07:48.000 279 7885.12 1001.20 54052.86 88888.00 2017-10-06 04:07:49.000 279 7885.04 1001.10 54052.73 88888.00 2017-10-06 04:07:50.000 279 7884.98 1000.99 54052.61 88888.00 2017-10-06 04:07:51.000 279 7884.92 1000.89 54052.50 88888.00 2017-10-06 04:07:52.000 279 7884.84 1000.77 54052.39 88888.00 2017-10-06 04:07:53.000 279 7884.78 1000.64 54052.30 88888.00 2017-10-06 04:07:54.000 279 7884.77 1000.51 54052.24 88888.00 2017-10-06 04:07:55.000 279 7884.76 1000.41 54052.17 88888.00 2017-10-06 04:07:56.000 279 7884.75 1000.30 54052.11 88888.00 2017-10-06 04:07:57.000 279 7884.76 1000.19 54052.07 88888.00 2017-10-06 04:07:58.000 279 7884.78 1000.09 54052.02 88888.00 2017-10-06 04:07:59.000 279 7884.81 1000.01 54051.96 88888.00 2017-10-06 04:08:00.000 279 7884.84 999.91 54051.90 88888.00 2017-10-06 04:08:01.000 279 7884.86 999.80 54051.84 88888.00 2017-10-06 04:08:02.000 279 7884.86 999.72 54051.77 88888.00 2017-10-06 04:08:03.000 279 7884.87 999.63 54051.69 88888.00 2017-10-06 04:08:04.000 279 7884.86 999.55 54051.61 88888.00 2017-10-06 04:08:05.000 279 7884.86 999.45 54051.53 88888.00 2017-10-06 04:08:06.000 279 7884.84 999.36 54051.42 88888.00 2017-10-06 04:08:07.000 279 7884.80 999.28 54051.29 88888.00 2017-10-06 04:08:08.000 279 7884.77 999.18 54051.18 88888.00 2017-10-06 04:08:09.000 279 7884.76 999.10 54051.09 88888.00 2017-10-06 04:08:10.000 279 7884.75 999.03 54050.99 88888.00 2017-10-06 04:08:11.000 279 7884.73 998.95 54050.88 88888.00 2017-10-06 04:08:12.000 279 7884.71 998.88 54050.77 88888.00 2017-10-06 04:08:13.000 279 7884.69 998.81 54050.66 88888.00 2017-10-06 04:08:14.000 279 7884.65 998.72 54050.56 88888.00 2017-10-06 04:08:15.000 279 7884.65 998.63 54050.46 88888.00 2017-10-06 04:08:16.000 279 7884.68 998.57 54050.38 88888.00 2017-10-06 04:08:17.000 279 7884.69 998.50 54050.29 88888.00 2017-10-06 04:08:18.000 279 7884.68 998.43 54050.19 88888.00 2017-10-06 04:08:19.000 279 7884.66 998.35 54050.07 88888.00 2017-10-06 04:08:20.000 279 7884.65 998.26 54049.98 88888.00 2017-10-06 04:08:21.000 279 7884.66 998.15 54049.91 88888.00 2017-10-06 04:08:22.000 279 7884.67 998.06 54049.86 88888.00 2017-10-06 04:08:23.000 279 7884.67 997.98 54049.79 88888.00 2017-10-06 04:08:24.000 279 7884.67 997.87 54049.72 88888.00 2017-10-06 04:08:25.000 279 7884.68 997.76 54049.62 88888.00 2017-10-06 04:08:26.000 279 7884.69 997.67 54049.53 88888.00 2017-10-06 04:08:27.000 279 7884.68 997.56 54049.43 88888.00 2017-10-06 04:08:28.000 279 7884.68 997.47 54049.34 88888.00 2017-10-06 04:08:29.000 279 7884.69 997.39 54049.28 88888.00 2017-10-06 04:08:30.000 279 7884.71 997.30 54049.22 88888.00 2017-10-06 04:08:31.000 279 7884.74 997.22 54049.16 88888.00 2017-10-06 04:08:32.000 279 7884.79 997.17 54049.11 88888.00 2017-10-06 04:08:33.000 279 7884.84 997.13 54049.04 88888.00 2017-10-06 04:08:34.000 279 7884.88 997.08 54048.96 88888.00 2017-10-06 04:08:35.000 279 7884.94 997.05 54048.89 88888.00 2017-10-06 04:08:36.000 279 7885.01 997.04 54048.83 88888.00 2017-10-06 04:08:37.000 279 7885.07 997.00 54048.78 88888.00 2017-10-06 04:08:38.000 279 7885.14 996.96 54048.73 88888.00 2017-10-06 04:08:39.000 279 7885.25 996.93 54048.71 88888.00 2017-10-06 04:08:40.000 279 7885.36 996.90 54048.70 88888.00 2017-10-06 04:08:41.000 279 7885.45 996.85 54048.66 88888.00 2017-10-06 04:08:42.000 279 7885.55 996.81 54048.60 88888.00 2017-10-06 04:08:43.000 279 7885.65 996.76 54048.54 88888.00 2017-10-06 04:08:44.000 279 7885.76 996.69 54048.53 88888.00 2017-10-06 04:08:45.000 279 7885.87 996.61 54048.51 88888.00 2017-10-06 04:08:46.000 279 7885.95 996.54 54048.44 88888.00 2017-10-06 04:08:47.000 279 7886.03 996.47 54048.36 88888.00 2017-10-06 04:08:48.000 279 7886.11 996.42 54048.30 88888.00 2017-10-06 04:08:49.000 279 7886.17 996.39 54048.23 88888.00 2017-10-06 04:08:50.000 279 7886.23 996.35 54048.15 88888.00 2017-10-06 04:08:51.000 279 7886.30 996.32 54048.11 88888.00 2017-10-06 04:08:52.000 279 7886.39 996.27 54048.07 88888.00 2017-10-06 04:08:53.000 279 7886.49 996.19 54048.03 88888.00 2017-10-06 04:08:54.000 279 7886.60 996.15 54047.99 88888.00 2017-10-06 04:08:55.000 279 7886.72 996.12 54047.96 88888.00 2017-10-06 04:08:56.000 279 7886.83 996.05 54047.94 88888.00 2017-10-06 04:08:57.000 279 7886.94 995.98 54047.91 88888.00 2017-10-06 04:08:58.000 279 7887.04 995.92 54047.87 88888.00 2017-10-06 04:08:59.000 279 7887.17 995.87 54047.82 88888.00 2017-10-06 04:09:00.000 279 7887.28 995.81 54047.77 88888.00 2017-10-06 04:09:01.000 279 7887.36 995.74 54047.70 88888.00 2017-10-06 04:09:02.000 279 7887.47 995.68 54047.66 88888.00 2017-10-06 04:09:03.000 279 7887.60 995.62 54047.64 88888.00 2017-10-06 04:09:04.000 279 7887.72 995.55 54047.60 88888.00 2017-10-06 04:09:05.000 279 7887.84 995.49 54047.54 88888.00 2017-10-06 04:09:06.000 279 7887.96 995.43 54047.50 88888.00 2017-10-06 04:09:07.000 279 7888.09 995.33 54047.46 88888.00 2017-10-06 04:09:08.000 279 7888.21 995.24 54047.41 88888.00 2017-10-06 04:09:09.000 279 7888.34 995.21 54047.36 88888.00 2017-10-06 04:09:10.000 279 7888.49 995.16 54047.34 88888.00 2017-10-06 04:09:11.000 279 7888.63 995.07 54047.32 88888.00 2017-10-06 04:09:12.000 279 7888.77 995.00 54047.27 88888.00 2017-10-06 04:09:13.000 279 7888.93 994.95 54047.23 88888.00 2017-10-06 04:09:14.000 279 7889.07 994.87 54047.18 88888.00 2017-10-06 04:09:15.000 279 7889.19 994.81 54047.11 88888.00 2017-10-06 04:09:16.000 279 7889.32 994.79 54047.04 88888.00 2017-10-06 04:09:17.000 279 7889.43 994.75 54046.97 88888.00 2017-10-06 04:09:18.000 279 7889.53 994.70 54046.88 88888.00 2017-10-06 04:09:19.000 279 7889.60 994.67 54046.77 88888.00 2017-10-06 04:09:20.000 279 7889.67 994.62 54046.66 88888.00 2017-10-06 04:09:21.000 279 7889.74 994.57 54046.56 88888.00 2017-10-06 04:09:22.000 279 7889.80 994.51 54046.45 88888.00 2017-10-06 04:09:23.000 279 7889.87 994.43 54046.37 88888.00 2017-10-06 04:09:24.000 279 7889.96 994.36 54046.30 88888.00 2017-10-06 04:09:25.000 279 7890.05 994.31 54046.21 88888.00 2017-10-06 04:09:26.000 279 7890.12 994.27 54046.10 88888.00 2017-10-06 04:09:27.000 279 7890.20 994.21 54046.02 88888.00 2017-10-06 04:09:28.000 279 7890.27 994.15 54045.93 88888.00 2017-10-06 04:09:29.000 279 7890.35 994.10 54045.83 88888.00 2017-10-06 04:09:30.000 279 7890.40 994.02 54045.73 88888.00 2017-10-06 04:09:31.000 279 7890.45 993.93 54045.65 88888.00 2017-10-06 04:09:32.000 279 7890.50 993.84 54045.54 88888.00 2017-10-06 04:09:33.000 279 7890.53 993.78 54045.41 88888.00 2017-10-06 04:09:34.000 279 7890.53 993.72 54045.28 88888.00 2017-10-06 04:09:35.000 279 7890.55 993.65 54045.17 88888.00 2017-10-06 04:09:36.000 279 7890.59 993.58 54045.08 88888.00 2017-10-06 04:09:37.000 279 7890.62 993.53 54044.96 88888.00 2017-10-06 04:09:38.000 279 7890.65 993.47 54044.85 88888.00 2017-10-06 04:09:39.000 279 7890.68 993.40 54044.75 88888.00 2017-10-06 04:09:40.000 279 7890.68 993.35 54044.63 88888.00 2017-10-06 04:09:41.000 279 7890.67 993.31 54044.49 88888.00 2017-10-06 04:09:42.000 279 7890.69 993.25 54044.38 88888.00 2017-10-06 04:09:43.000 279 7890.73 993.17 54044.30 88888.00 2017-10-06 04:09:44.000 279 7890.75 993.09 54044.19 88888.00 2017-10-06 04:09:45.000 279 7890.76 993.03 54044.06 88888.00 2017-10-06 04:09:46.000 279 7890.76 992.96 54043.94 88888.00 2017-10-06 04:09:47.000 279 7890.74 992.87 54043.81 88888.00 2017-10-06 04:09:48.000 279 7890.72 992.76 54043.68 88888.00 2017-10-06 04:09:49.000 279 7890.71 992.68 54043.56 88888.00 2017-10-06 04:09:50.000 279 7890.72 992.60 54043.45 88888.00 2017-10-06 04:09:51.000 279 7890.70 992.52 54043.32 88888.00 2017-10-06 04:09:52.000 279 7890.68 992.41 54043.19 88888.00 2017-10-06 04:09:53.000 279 7890.68 992.30 54043.07 88888.00 2017-10-06 04:09:54.000 279 7890.69 992.24 54042.94 88888.00 2017-10-06 04:09:55.000 279 7890.68 992.18 54042.80 88888.00 2017-10-06 04:09:56.000 279 7890.68 992.12 54042.66 88888.00 2017-10-06 04:09:57.000 279 7890.66 992.09 54042.51 88888.00 2017-10-06 04:09:58.000 279 7890.63 992.06 54042.37 88888.00 2017-10-06 04:09:59.000 279 7890.60 992.00 54042.23 88888.00 2017-10-06 04:10:00.000 279 7890.58 991.94 54042.11 88888.00 2017-10-06 04:10:01.000 279 7890.57 991.90 54041.98 88888.00 2017-10-06 04:10:02.000 279 7890.55 991.84 54041.86 88888.00 2017-10-06 04:10:03.000 279 7890.54 991.76 54041.73 88888.00 2017-10-06 04:10:04.000 279 7890.53 991.70 54041.61 88888.00 2017-10-06 04:10:05.000 279 7890.51 991.67 54041.50 88888.00 2017-10-06 04:10:06.000 279 7890.53 991.65 54041.41 88888.00 2017-10-06 04:10:07.000 279 7890.59 991.63 54041.31 88888.00 2017-10-06 04:10:08.000 279 7890.64 991.57 54041.21 88888.00 2017-10-06 04:10:09.000 279 7890.72 991.51 54041.14 88888.00 2017-10-06 04:10:10.000 279 7890.82 991.47 54041.09 88888.00 2017-10-06 04:10:11.000 279 7890.89 991.44 54041.01 88888.00 2017-10-06 04:10:12.000 279 7890.97 991.40 54040.93 88888.00 2017-10-06 04:10:13.000 279 7891.09 991.38 54040.88 88888.00 2017-10-06 04:10:14.000 279 7891.21 991.36 54040.84 88888.00 2017-10-06 04:10:15.000 279 7891.31 991.33 54040.78 88888.00 2017-10-06 04:10:16.000 279 7891.41 991.31 54040.71 88888.00 2017-10-06 04:10:17.000 279 7891.51 991.30 54040.64 88888.00 2017-10-06 04:10:18.000 279 7891.63 991.27 54040.58 88888.00 2017-10-06 04:10:19.000 279 7891.74 991.25 54040.52 88888.00 2017-10-06 04:10:20.000 279 7891.83 991.24 54040.45 88888.00 2017-10-06 04:10:21.000 279 7891.93 991.22 54040.39 88888.00 2017-10-06 04:10:22.000 279 7892.03 991.20 54040.32 88888.00 2017-10-06 04:10:23.000 279 7892.11 991.21 54040.22 88888.00 2017-10-06 04:10:24.000 279 7892.18 991.22 54040.12 88888.00 2017-10-06 04:10:25.000 279 7892.25 991.22 54040.02 88888.00 2017-10-06 04:10:26.000 279 7892.29 991.22 54039.93 88888.00 2017-10-06 04:10:27.000 279 7892.35 991.21 54039.84 88888.00 2017-10-06 04:10:28.000 279 7892.43 991.19 54039.77 88888.00 2017-10-06 04:10:29.000 279 7892.49 991.18 54039.70 88888.00 2017-10-06 04:10:30.000 279 7892.54 991.17 54039.59 88888.00 2017-10-06 04:10:31.000 279 7892.59 991.15 54039.49 88888.00 2017-10-06 04:10:32.000 279 7892.63 991.14 54039.40 88888.00 2017-10-06 04:10:33.000 279 7892.67 991.13 54039.32 88888.00 2017-10-06 04:10:34.000 279 7892.72 991.11 54039.23 88888.00 2017-10-06 04:10:35.000 279 7892.74 991.09 54039.11 88888.00 2017-10-06 04:10:36.000 279 7892.75 991.04 54038.98 88888.00 2017-10-06 04:10:37.000 279 7892.77 991.00 54038.88 88888.00 2017-10-06 04:10:38.000 279 7892.78 990.98 54038.77 88888.00 2017-10-06 04:10:39.000 279 7892.79 990.95 54038.65 88888.00 2017-10-06 04:10:40.000 279 7892.79 990.91 54038.53 88888.00 2017-10-06 04:10:41.000 279 7892.77 990.89 54038.40 88888.00 2017-10-06 04:10:42.000 279 7892.75 990.84 54038.28 88888.00 2017-10-06 04:10:43.000 279 7892.73 990.78 54038.15 88888.00 2017-10-06 04:10:44.000 279 7892.70 990.72 54038.02 88888.00 2017-10-06 04:10:45.000 279 7892.66 990.68 54037.87 88888.00 2017-10-06 04:10:46.000 279 7892.61 990.64 54037.71 88888.00 2017-10-06 04:10:47.000 279 7892.56 990.58 54037.55 88888.00 2017-10-06 04:10:48.000 279 7892.51 990.50 54037.41 88888.00 2017-10-06 04:10:49.000 279 7892.45 990.44 54037.27 88888.00 2017-10-06 04:10:50.000 279 7892.40 990.40 54037.12 88888.00 2017-10-06 04:10:51.000 279 7892.35 990.34 54036.97 88888.00 2017-10-06 04:10:52.000 279 7892.29 990.28 54036.81 88888.00 2017-10-06 04:10:53.000 279 7892.24 990.25 54036.66 88888.00 2017-10-06 04:10:54.000 279 7892.20 990.21 54036.54 88888.00 2017-10-06 04:10:55.000 279 7892.16 990.16 54036.42 88888.00 2017-10-06 04:10:56.000 279 7892.13 990.13 54036.30 88888.00 2017-10-06 04:10:57.000 279 7892.09 990.08 54036.17 88888.00 2017-10-06 04:10:58.000 279 7892.03 990.01 54036.02 88888.00 2017-10-06 04:10:59.000 279 7892.00 989.94 54035.89 88888.00 2017-10-06 04:11:00.000 279 7891.99 989.89 54035.78 88888.00 2017-10-06 04:11:01.000 279 7891.96 989.84 54035.66 88888.00 2017-10-06 04:11:02.000 279 7891.90 989.77 54035.52 88888.00 2017-10-06 04:11:03.000 279 7891.85 989.69 54035.39 88888.00 2017-10-06 04:11:04.000 279 7891.83 989.62 54035.29 88888.00 2017-10-06 04:11:05.000 279 7891.81 989.58 54035.18 88888.00 2017-10-06 04:11:06.000 279 7891.79 989.54 54035.05 88888.00 2017-10-06 04:11:07.000 279 7891.79 989.49 54034.95 88888.00 2017-10-06 04:11:08.000 279 7891.77 989.43 54034.84 88888.00 2017-10-06 04:11:09.000 279 7891.75 989.39 54034.73 88888.00 2017-10-06 04:11:10.000 279 7891.75 989.36 54034.61 88888.00 2017-10-06 04:11:11.000 279 7891.72 989.30 54034.51 88888.00 2017-10-06 04:11:12.000 279 7891.68 989.25 54034.39 88888.00 2017-10-06 04:11:13.000 279 7891.65 989.21 54034.28 88888.00 2017-10-06 04:11:14.000 279 7891.65 989.15 54034.17 88888.00 2017-10-06 04:11:15.000 279 7891.65 989.08 54034.07 88888.00 2017-10-06 04:11:16.000 279 7891.66 989.03 54033.98 88888.00 2017-10-06 04:11:17.000 279 7891.66 988.98 54033.88 88888.00 2017-10-06 04:11:18.000 279 7891.65 988.90 54033.78 88888.00 2017-10-06 04:11:19.000 279 7891.64 988.83 54033.69 88888.00 2017-10-06 04:11:20.000 279 7891.64 988.76 54033.59 88888.00 2017-10-06 04:11:21.000 279 7891.64 988.68 54033.50 88888.00 2017-10-06 04:11:22.000 279 7891.63 988.59 54033.41 88888.00 2017-10-06 04:11:23.000 279 7891.62 988.51 54033.30 88888.00 2017-10-06 04:11:24.000 279 7891.60 988.43 54033.21 88888.00 2017-10-06 04:11:25.000 279 7891.58 988.36 54033.10 88888.00 2017-10-06 04:11:26.000 279 7891.54 988.27 54032.96 88888.00 2017-10-06 04:11:27.000 279 7891.50 988.19 54032.84 88888.00 2017-10-06 04:11:28.000 279 7891.48 988.13 54032.73 88888.00 2017-10-06 04:11:29.000 279 7891.45 988.05 54032.62 88888.00 2017-10-06 04:11:30.000 279 7891.41 987.95 54032.49 88888.00 2017-10-06 04:11:31.000 279 7891.34 987.86 54032.34 88888.00 2017-10-06 04:11:32.000 279 7891.27 987.75 54032.22 88888.00 2017-10-06 04:11:33.000 279 7891.24 987.64 54032.13 88888.00 2017-10-06 04:11:34.000 279 7891.23 987.55 54032.03 88888.00 2017-10-06 04:11:35.000 279 7891.21 987.46 54031.92 88888.00 2017-10-06 04:11:36.000 279 7891.19 987.35 54031.82 88888.00 2017-10-06 04:11:37.000 279 7891.17 987.26 54031.71 88888.00 2017-10-06 04:11:38.000 279 7891.15 987.18 54031.60 88888.00 2017-10-06 04:11:39.000 279 7891.12 987.09 54031.48 88888.00 2017-10-06 04:11:40.000 279 7891.07 987.01 54031.34 88888.00 2017-10-06 04:11:41.000 279 7891.03 986.91 54031.23 88888.00 2017-10-06 04:11:42.000 279 7890.98 986.80 54031.11 88888.00 2017-10-06 04:11:43.000 279 7890.90 986.70 54030.95 88888.00 2017-10-06 04:11:44.000 279 7890.81 986.63 54030.77 88888.00 2017-10-06 04:11:45.000 279 7890.72 986.55 54030.62 88888.00 2017-10-06 04:11:46.000 279 7890.65 986.45 54030.48 88888.00 2017-10-06 04:11:47.000 279 7890.57 986.37 54030.37 88888.00 2017-10-06 04:11:48.000 279 7890.49 986.29 54030.25 88888.00 2017-10-06 04:11:49.000 279 7890.42 986.21 54030.10 88888.00 2017-10-06 04:11:50.000 279 7890.34 986.14 54029.94 88888.00 2017-10-06 04:11:51.000 279 7890.24 986.06 54029.77 88888.00 2017-10-06 04:11:52.000 279 7890.14 985.98 54029.60 88888.00 2017-10-06 04:11:53.000 279 7890.04 985.87 54029.45 88888.00 2017-10-06 04:11:54.000 279 7889.95 985.77 54029.31 88888.00 2017-10-06 04:11:55.000 279 7889.86 985.67 54029.17 88888.00 2017-10-06 04:11:56.000 279 7889.77 985.56 54029.02 88888.00 2017-10-06 04:11:57.000 279 7889.66 985.45 54028.85 88888.00 2017-10-06 04:11:58.000 279 7889.55 985.35 54028.68 88888.00 2017-10-06 04:11:59.000 279 7889.43 985.24 54028.50 88888.00 2017-10-06 04:12:00.000 279 7889.32 985.12 54028.33 88888.00 2017-10-06 04:12:01.000 279 7889.21 984.99 54028.19 88888.00 2017-10-06 04:12:02.000 279 7889.10 984.86 54028.05 88888.00 2017-10-06 04:12:03.000 279 7889.01 984.72 54027.91 88888.00 2017-10-06 04:12:04.000 279 7888.92 984.57 54027.78 88888.00 2017-10-06 04:12:05.000 279 7888.82 984.42 54027.63 88888.00 2017-10-06 04:12:06.000 279 7888.74 984.29 54027.47 88888.00 2017-10-06 04:12:07.000 279 7888.66 984.17 54027.32 88888.00 2017-10-06 04:12:08.000 279 7888.59 984.02 54027.18 88888.00 2017-10-06 04:12:09.000 279 7888.52 983.87 54027.04 88888.00 2017-10-06 04:12:10.000 279 7888.45 983.72 54026.93 88888.00 2017-10-06 04:12:11.000 279 7888.39 983.56 54026.81 88888.00 2017-10-06 04:12:12.000 279 7888.35 983.42 54026.68 88888.00 2017-10-06 04:12:13.000 279 7888.31 983.28 54026.56 88888.00 2017-10-06 04:12:14.000 279 7888.24 983.13 54026.42 88888.00 2017-10-06 04:12:15.000 279 7888.17 982.97 54026.28 88888.00 2017-10-06 04:12:16.000 279 7888.12 982.80 54026.13 88888.00 2017-10-06 04:12:17.000 279 7888.07 982.63 54025.99 88888.00 2017-10-06 04:12:18.000 279 7887.99 982.47 54025.85 88888.00 2017-10-06 04:12:19.000 279 7887.92 982.30 54025.70 88888.00 2017-10-06 04:12:20.000 279 7887.87 982.14 54025.55 88888.00 2017-10-06 04:12:21.000 279 7887.82 981.98 54025.41 88888.00 2017-10-06 04:12:22.000 279 7887.77 981.81 54025.27 88888.00 2017-10-06 04:12:23.000 279 7887.71 981.65 54025.12 88888.00 2017-10-06 04:12:24.000 279 7887.66 981.51 54024.98 88888.00 2017-10-06 04:12:25.000 279 7887.62 981.38 54024.83 88888.00 2017-10-06 04:12:26.000 279 7887.58 981.24 54024.69 88888.00 2017-10-06 04:12:27.000 279 7887.56 981.12 54024.55 88888.00 2017-10-06 04:12:28.000 279 7887.52 980.99 54024.40 88888.00 2017-10-06 04:12:29.000 279 7887.47 980.85 54024.24 88888.00 2017-10-06 04:12:30.000 279 7887.44 980.71 54024.10 88888.00 2017-10-06 04:12:31.000 279 7887.40 980.57 54023.95 88888.00 2017-10-06 04:12:32.000 279 7887.37 980.42 54023.81 88888.00 2017-10-06 04:12:33.000 279 7887.36 980.29 54023.68 88888.00 2017-10-06 04:12:34.000 279 7887.35 980.16 54023.55 88888.00 2017-10-06 04:12:35.000 279 7887.33 980.02 54023.42 88888.00 2017-10-06 04:12:36.000 279 7887.29 979.85 54023.27 88888.00 2017-10-06 04:12:37.000 279 7887.24 979.67 54023.12 88888.00 2017-10-06 04:12:38.000 279 7887.22 979.53 54022.97 88888.00 2017-10-06 04:12:39.000 279 7887.20 979.40 54022.82 88888.00 2017-10-06 04:12:40.000 279 7887.18 979.27 54022.67 88888.00 2017-10-06 04:12:41.000 279 7887.20 979.13 54022.55 88888.00 2017-10-06 04:12:42.000 279 7887.24 978.99 54022.44 88888.00 2017-10-06 04:12:43.000 279 7887.25 978.86 54022.30 88888.00 2017-10-06 04:12:44.000 279 7887.28 978.75 54022.17 88888.00 2017-10-06 04:12:45.000 279 7887.33 978.66 54022.05 88888.00 2017-10-06 04:12:46.000 279 7887.35 978.57 54021.92 88888.00 2017-10-06 04:12:47.000 279 7887.38 978.48 54021.79 88888.00 2017-10-06 04:12:48.000 279 7887.40 978.40 54021.65 88888.00 2017-10-06 04:12:49.000 279 7887.40 978.32 54021.48 88888.00 2017-10-06 04:12:50.000 279 7887.41 978.25 54021.32 88888.00 2017-10-06 04:12:51.000 279 7887.43 978.19 54021.17 88888.00 2017-10-06 04:12:52.000 279 7887.43 978.15 54021.00 88888.00 2017-10-06 04:12:53.000 279 7887.43 978.11 54020.84 88888.00 2017-10-06 04:12:54.000 279 7887.43 978.05 54020.67 88888.00 2017-10-06 04:12:55.000 279 7887.40 977.98 54020.49 88888.00 2017-10-06 04:12:56.000 279 7887.40 977.92 54020.33 88888.00 2017-10-06 04:12:57.000 279 7887.42 977.88 54020.20 88888.00 2017-10-06 04:12:58.000 279 7887.44 977.82 54020.05 88888.00 2017-10-06 04:12:59.000 279 7887.46 977.79 54019.89 88888.00 2017-10-06 04:13:00.000 279 7887.47 977.75 54019.75 88888.00 2017-10-06 04:13:01.000 279 7887.48 977.71 54019.60 88888.00 2017-10-06 04:13:02.000 279 7887.49 977.67 54019.46 88888.00 2017-10-06 04:13:03.000 279 7887.52 977.63 54019.32 88888.00 2017-10-06 04:13:04.000 279 7887.54 977.58 54019.18 88888.00 2017-10-06 04:13:05.000 279 7887.55 977.55 54019.04 88888.00 2017-10-06 04:13:06.000 279 7887.56 977.51 54018.88 88888.00 2017-10-06 04:13:07.000 279 7887.56 977.45 54018.72 88888.00 2017-10-06 04:13:08.000 279 7887.57 977.40 54018.58 88888.00 2017-10-06 04:13:09.000 279 7887.56 977.34 54018.42 88888.00 2017-10-06 04:13:10.000 279 7887.55 977.29 54018.28 88888.00 2017-10-06 04:13:11.000 279 7887.55 977.26 54018.14 88888.00 2017-10-06 04:13:12.000 279 7887.55 977.22 54017.98 88888.00 2017-10-06 04:13:13.000 279 7887.54 977.18 54017.82 88888.00 2017-10-06 04:13:14.000 279 7887.52 977.16 54017.66 88888.00 2017-10-06 04:13:15.000 279 7887.50 977.13 54017.50 88888.00 2017-10-06 04:13:16.000 279 7887.50 977.09 54017.36 88888.00 2017-10-06 04:13:17.000 279 7887.50 977.04 54017.21 88888.00 2017-10-06 04:13:18.000 279 7887.47 976.98 54017.08 88888.00 2017-10-06 04:13:19.000 279 7887.46 976.91 54016.94 88888.00 2017-10-06 04:13:20.000 279 7887.43 976.85 54016.78 88888.00 2017-10-06 04:13:21.000 279 7887.38 976.79 54016.60 88888.00 2017-10-06 04:13:22.000 279 7887.34 976.71 54016.44 88888.00 2017-10-06 04:13:23.000 279 7887.32 976.62 54016.30 88888.00 2017-10-06 04:13:24.000 279 7887.27 976.52 54016.16 88888.00 2017-10-06 04:13:25.000 279 7887.23 976.41 54016.02 88888.00 2017-10-06 04:13:26.000 279 7887.20 976.28 54015.88 88888.00 2017-10-06 04:13:27.000 279 7887.17 976.16 54015.73 88888.00 2017-10-06 04:13:28.000 279 7887.13 976.05 54015.58 88888.00 2017-10-06 04:13:29.000 279 7887.09 975.94 54015.43 88888.00 2017-10-06 04:13:30.000 279 7887.04 975.83 54015.28 88888.00 2017-10-06 04:13:31.000 279 7886.99 975.71 54015.13 88888.00 2017-10-06 04:13:32.000 279 7886.95 975.59 54014.99 88888.00 2017-10-06 04:13:33.000 279 7886.91 975.47 54014.85 88888.00 2017-10-06 04:13:34.000 279 7886.90 975.35 54014.73 88888.00 2017-10-06 04:13:35.000 279 7886.87 975.23 54014.59 88888.00 2017-10-06 04:13:36.000 279 7886.82 975.12 54014.42 88888.00 2017-10-06 04:13:37.000 279 7886.77 974.98 54014.27 88888.00 2017-10-06 04:13:38.000 279 7886.74 974.85 54014.14 88888.00 2017-10-06 04:13:39.000 279 7886.73 974.76 54014.02 88888.00 2017-10-06 04:13:40.000 279 7886.71 974.65 54013.89 88888.00 2017-10-06 04:13:41.000 279 7886.67 974.53 54013.73 88888.00 2017-10-06 04:13:42.000 279 7886.66 974.43 54013.59 88888.00 2017-10-06 04:13:43.000 279 7886.67 974.34 54013.48 88888.00 2017-10-06 04:13:44.000 279 7886.66 974.24 54013.38 88888.00 2017-10-06 04:13:45.000 279 7886.64 974.13 54013.25 88888.00 2017-10-06 04:13:46.000 279 7886.67 974.04 54013.13 88888.00 2017-10-06 04:13:47.000 279 7886.72 973.98 54013.03 88888.00 2017-10-06 04:13:48.000 279 7886.77 973.90 54012.93 88888.00 2017-10-06 04:13:49.000 279 7886.80 973.81 54012.83 88888.00 2017-10-06 04:13:50.000 279 7886.84 973.75 54012.73 88888.00 2017-10-06 04:13:51.000 279 7886.89 973.68 54012.62 88888.00 2017-10-06 04:13:52.000 279 7886.95 973.61 54012.53 88888.00 2017-10-06 04:13:53.000 279 7887.00 973.56 54012.43 88888.00 2017-10-06 04:13:54.000 279 7887.06 973.53 54012.33 88888.00 2017-10-06 04:13:55.000 279 7887.16 973.51 54012.27 88888.00 2017-10-06 04:13:56.000 279 7887.24 973.48 54012.19 88888.00 2017-10-06 04:13:57.000 279 7887.30 973.45 54012.07 88888.00 2017-10-06 04:13:58.000 279 7887.37 973.46 54011.96 88888.00 2017-10-06 04:13:59.000 279 7887.44 973.46 54011.87 88888.00 2017-10-06 04:14:00.000 279 7887.49 973.45 54011.75 88888.00 2017-10-06 04:14:01.000 279 7887.55 973.47 54011.63 88888.00 2017-10-06 04:14:02.000 279 7887.59 973.49 54011.51 88888.00 2017-10-06 04:14:03.000 279 7887.62 973.50 54011.38 88888.00 2017-10-06 04:14:04.000 279 7887.65 973.53 54011.26 88888.00 2017-10-06 04:14:05.000 279 7887.69 973.55 54011.14 88888.00 2017-10-06 04:14:06.000 279 7887.76 973.57 54011.03 88888.00 2017-10-06 04:14:07.000 279 7887.82 973.60 54010.93 88888.00 2017-10-06 04:14:08.000 279 7887.87 973.66 54010.81 88888.00 2017-10-06 04:14:09.000 279 7887.90 973.71 54010.68 88888.00 2017-10-06 04:14:10.000 279 7887.94 973.77 54010.57 88888.00 2017-10-06 04:14:11.000 279 7887.99 973.83 54010.47 88888.00 2017-10-06 04:14:12.000 279 7888.05 973.86 54010.37 88888.00 2017-10-06 04:14:13.000 279 7888.11 973.89 54010.27 88888.00 2017-10-06 04:14:14.000 279 7888.16 973.95 54010.18 88888.00 2017-10-06 04:14:15.000 279 7888.23 974.03 54010.09 88888.00 2017-10-06 04:14:16.000 279 7888.29 974.09 54009.98 88888.00 2017-10-06 04:14:17.000 279 7888.34 974.14 54009.87 88888.00 2017-10-06 04:14:18.000 279 7888.39 974.21 54009.76 88888.00 2017-10-06 04:14:19.000 279 7888.43 974.29 54009.66 88888.00 2017-10-06 04:14:20.000 279 7888.48 974.35 54009.55 88888.00 2017-10-06 04:14:21.000 279 7888.53 974.40 54009.46 88888.00 2017-10-06 04:14:22.000 279 7888.57 974.46 54009.37 88888.00 2017-10-06 04:14:23.000 279 7888.62 974.52 54009.28 88888.00 2017-10-06 04:14:24.000 279 7888.69 974.58 54009.19 88888.00 2017-10-06 04:14:25.000 279 7888.74 974.64 54009.11 88888.00 2017-10-06 04:14:26.000 279 7888.80 974.70 54009.02 88888.00 2017-10-06 04:14:27.000 279 7888.85 974.74 54008.93 88888.00 2017-10-06 04:14:28.000 279 7888.91 974.79 54008.85 88888.00 2017-10-06 04:14:29.000 279 7888.98 974.84 54008.78 88888.00 2017-10-06 04:14:30.000 279 7889.04 974.88 54008.71 88888.00 2017-10-06 04:14:31.000 279 7889.09 974.93 54008.64 88888.00 2017-10-06 04:14:32.000 279 7889.15 974.95 54008.56 88888.00 2017-10-06 04:14:33.000 279 7889.20 974.99 54008.49 88888.00 2017-10-06 04:14:34.000 279 7889.24 975.02 54008.41 88888.00 2017-10-06 04:14:35.000 279 7889.29 975.05 54008.34 88888.00 2017-10-06 04:14:36.000 279 7889.35 975.08 54008.27 88888.00 2017-10-06 04:14:37.000 279 7889.39 975.10 54008.20 88888.00 2017-10-06 04:14:38.000 279 7889.44 975.12 54008.12 88888.00 2017-10-06 04:14:39.000 279 7889.48 975.16 54008.05 88888.00 2017-10-06 04:14:40.000 279 7889.51 975.19 54007.98 88888.00 2017-10-06 04:14:41.000 279 7889.56 975.23 54007.91 88888.00 2017-10-06 04:14:42.000 279 7889.62 975.28 54007.86 88888.00 2017-10-06 04:14:43.000 279 7889.68 975.33 54007.80 88888.00 2017-10-06 04:14:44.000 279 7889.70 975.39 54007.71 88888.00 2017-10-06 04:14:45.000 279 7889.70 975.44 54007.61 88888.00 2017-10-06 04:14:46.000 279 7889.70 975.48 54007.52 88888.00 2017-10-06 04:14:47.000 279 7889.70 975.52 54007.43 88888.00 2017-10-06 04:14:48.000 279 7889.72 975.55 54007.36 88888.00 2017-10-06 04:14:49.000 279 7889.75 975.58 54007.28 88888.00 2017-10-06 04:14:50.000 279 7889.77 975.61 54007.19 88888.00 2017-10-06 04:14:51.000 279 7889.77 975.66 54007.11 88888.00 2017-10-06 04:14:52.000 279 7889.75 975.71 54007.01 88888.00 2017-10-06 04:14:53.000 279 7889.70 975.75 54006.89 88888.00 2017-10-06 04:14:54.000 279 7889.67 975.78 54006.79 88888.00 2017-10-06 04:14:55.000 279 7889.67 975.81 54006.71 88888.00 2017-10-06 04:14:56.000 279 7889.68 975.86 54006.64 88888.00 2017-10-06 04:14:57.000 279 7889.67 975.91 54006.55 88888.00 2017-10-06 04:14:58.000 279 7889.66 975.93 54006.46 88888.00 2017-10-06 04:14:59.000 279 7889.67 975.96 54006.40 88888.00 2017-10-06 04:15:00.000 279 7889.68 976.02 54006.32 88888.00 2017-10-06 04:15:01.000 279 7889.65 976.09 54006.22 88888.00 2017-10-06 04:15:02.000 279 7889.61 976.15 54006.12 88888.00 2017-10-06 04:15:03.000 279 7889.58 976.20 54006.04 88888.00 2017-10-06 04:15:04.000 279 7889.56 976.25 54005.95 88888.00 2017-10-06 04:15:05.000 279 7889.53 976.31 54005.88 88888.00 2017-10-06 04:15:06.000 279 7889.49 976.38 54005.79 88888.00 2017-10-06 04:15:07.000 279 7889.45 976.42 54005.70 88888.00 2017-10-06 04:15:08.000 279 7889.43 976.44 54005.63 88888.00 2017-10-06 04:15:09.000 279 7889.41 976.48 54005.57 88888.00 2017-10-06 04:15:10.000 279 7889.37 976.51 54005.49 88888.00 2017-10-06 04:15:11.000 279 7889.34 976.54 54005.42 88888.00 2017-10-06 04:15:12.000 279 7889.34 976.57 54005.37 88888.00 2017-10-06 04:15:13.000 279 7889.33 976.61 54005.31 88888.00 2017-10-06 04:15:14.000 279 7889.30 976.63 54005.26 88888.00 2017-10-06 04:15:15.000 279 7889.28 976.65 54005.20 88888.00 2017-10-06 04:15:16.000 279 7889.27 976.66 54005.13 88888.00 2017-10-06 04:15:17.000 279 7889.25 976.67 54005.07 88888.00 2017-10-06 04:15:18.000 279 7889.23 976.70 54005.02 88888.00 2017-10-06 04:15:19.000 279 7889.22 976.73 54004.96 88888.00 2017-10-06 04:15:20.000 279 7889.21 976.77 54004.93 88888.00 2017-10-06 04:15:21.000 279 7889.23 976.81 54004.90 88888.00 2017-10-06 04:15:22.000 279 7889.24 976.85 54004.89 88888.00 2017-10-06 04:15:23.000 279 7889.24 976.87 54004.86 88888.00 2017-10-06 04:15:24.000 279 7889.26 976.90 54004.82 88888.00 2017-10-06 04:15:25.000 279 7889.30 976.94 54004.81 88888.00 2017-10-06 04:15:26.000 279 7889.34 976.99 54004.79 88888.00 2017-10-06 04:15:27.000 279 7889.37 977.04 54004.77 88888.00 2017-10-06 04:15:28.000 279 7889.42 977.10 54004.78 88888.00 2017-10-06 04:15:29.000 279 7889.49 977.14 54004.79 88888.00 2017-10-06 04:15:30.000 279 7889.55 977.20 54004.79 88888.00 2017-10-06 04:15:31.000 279 7889.61 977.26 54004.78 88888.00 2017-10-06 04:15:32.000 279 7889.65 977.33 54004.75 88888.00 2017-10-06 04:15:33.000 279 7889.68 977.41 54004.71 88888.00 2017-10-06 04:15:34.000 279 7889.71 977.48 54004.68 88888.00 2017-10-06 04:15:35.000 279 7889.76 977.54 54004.67 88888.00 2017-10-06 04:15:36.000 279 7889.79 977.58 54004.66 88888.00 2017-10-06 04:15:37.000 279 7889.80 977.61 54004.66 88888.00 2017-10-06 04:15:38.000 279 7889.83 977.65 54004.65 88888.00 2017-10-06 04:15:39.000 279 7889.87 977.70 54004.64 88888.00 2017-10-06 04:15:40.000 279 7889.90 977.73 54004.64 88888.00 2017-10-06 04:15:41.000 279 7889.93 977.74 54004.64 88888.00 2017-10-06 04:15:42.000 279 7889.96 977.77 54004.62 88888.00 2017-10-06 04:15:43.000 279 7889.99 977.81 54004.61 88888.00 2017-10-06 04:15:44.000 279 7890.01 977.83 54004.61 88888.00 2017-10-06 04:15:45.000 279 7890.00 977.84 54004.60 88888.00 2017-10-06 04:15:46.000 279 7890.00 977.84 54004.57 88888.00 2017-10-06 04:15:47.000 279 7890.01 977.85 54004.55 88888.00 2017-10-06 04:15:48.000 279 7890.00 977.88 54004.54 88888.00 2017-10-06 04:15:49.000 279 7889.98 977.89 54004.49 88888.00 2017-10-06 04:15:50.000 279 7889.94 977.89 54004.43 88888.00 2017-10-06 04:15:51.000 279 7889.91 977.92 54004.40 88888.00 2017-10-06 04:15:52.000 279 7889.89 977.95 54004.38 88888.00 2017-10-06 04:15:53.000 279 7889.84 977.96 54004.32 88888.00 2017-10-06 04:15:54.000 279 7889.79 977.98 54004.25 88888.00 2017-10-06 04:15:55.000 279 7889.75 978.03 54004.21 88888.00 2017-10-06 04:15:56.000 279 7889.71 978.06 54004.18 88888.00 2017-10-06 04:15:57.000 279 7889.67 978.07 54004.14 88888.00 2017-10-06 04:15:58.000 279 7889.65 978.11 54004.11 88888.00 2017-10-06 04:15:59.000 279 7889.64 978.13 54004.09 88888.00 2017-10-06 04:16:00.000 279 7889.62 978.15 54004.07 88888.00 2017-10-06 04:16:01.000 279 7889.60 978.18 54004.05 88888.00 2017-10-06 04:16:02.000 279 7889.59 978.21 54004.04 88888.00 2017-10-06 04:16:03.000 279 7889.58 978.22 54004.03 88888.00 2017-10-06 04:16:04.000 279 7889.58 978.24 54004.01 88888.00 2017-10-06 04:16:05.000 279 7889.58 978.27 54004.00 88888.00 2017-10-06 04:16:06.000 279 7889.58 978.27 54004.01 88888.00 2017-10-06 04:16:07.000 279 7889.60 978.27 54004.03 88888.00 2017-10-06 04:16:08.000 279 7889.62 978.29 54004.02 88888.00 2017-10-06 04:16:09.000 279 7889.62 978.28 54004.02 88888.00 2017-10-06 04:16:10.000 279 7889.62 978.27 54004.02 88888.00 2017-10-06 04:16:11.000 279 7889.62 978.27 54004.02 88888.00 2017-10-06 04:16:12.000 279 7889.60 978.27 54004.01 88888.00 2017-10-06 04:16:13.000 279 7889.57 978.28 54003.98 88888.00 2017-10-06 04:16:14.000 279 7889.55 978.27 54003.95 88888.00 2017-10-06 04:16:15.000 279 7889.52 978.25 54003.93 88888.00 2017-10-06 04:16:16.000 279 7889.51 978.24 54003.93 88888.00 2017-10-06 04:16:17.000 279 7889.50 978.24 54003.92 88888.00 2017-10-06 04:16:18.000 279 7889.49 978.24 54003.91 88888.00 2017-10-06 04:16:19.000 279 7889.49 978.23 54003.91 88888.00 2017-10-06 04:16:20.000 279 7889.51 978.22 54003.94 88888.00 2017-10-06 04:16:21.000 279 7889.53 978.21 54003.96 88888.00 2017-10-06 04:16:22.000 279 7889.56 978.19 54003.99 88888.00 2017-10-06 04:16:23.000 279 7889.60 978.18 54004.03 88888.00 2017-10-06 04:16:24.000 279 7889.64 978.18 54004.05 88888.00 2017-10-06 04:16:25.000 279 7889.68 978.19 54004.07 88888.00 2017-10-06 04:16:26.000 279 7889.72 978.20 54004.10 88888.00 2017-10-06 04:16:27.000 279 7889.81 978.21 54004.15 88888.00 2017-10-06 04:16:28.000 279 7889.90 978.22 54004.21 88888.00 2017-10-06 04:16:29.000 279 7889.97 978.25 54004.25 88888.00 2017-10-06 04:16:30.000 279 7890.04 978.31 54004.29 88888.00 2017-10-06 04:16:31.000 279 7890.13 978.37 54004.33 88888.00 2017-10-06 04:16:32.000 279 7890.22 978.44 54004.36 88888.00 2017-10-06 04:16:33.000 279 7890.33 978.51 54004.40 88888.00 2017-10-06 04:16:34.000 279 7890.44 978.55 54004.46 88888.00 2017-10-06 04:16:35.000 279 7890.53 978.58 54004.52 88888.00 2017-10-06 04:16:36.000 279 7890.62 978.62 54004.57 88888.00 2017-10-06 04:16:37.000 279 7890.74 978.65 54004.64 88888.00 2017-10-06 04:16:38.000 279 7890.87 978.67 54004.71 88888.00 2017-10-06 04:16:39.000 279 7890.99 978.73 54004.77 88888.00 2017-10-06 04:16:40.000 279 7891.11 978.77 54004.83 88888.00 2017-10-06 04:16:41.000 279 7891.19 978.79 54004.84 88888.00 2017-10-06 04:16:42.000 279 7891.26 978.84 54004.84 88888.00 2017-10-06 04:16:43.000 279 7891.34 978.87 54004.85 88888.00 2017-10-06 04:16:44.000 279 7891.41 978.89 54004.87 88888.00 2017-10-06 04:16:45.000 279 7891.46 978.90 54004.89 88888.00 2017-10-06 04:16:46.000 279 7891.52 978.91 54004.91 88888.00 2017-10-06 04:16:47.000 279 7891.57 978.91 54004.93 88888.00 2017-10-06 04:16:48.000 279 7891.61 978.91 54004.93 88888.00 2017-10-06 04:16:49.000 279 7891.65 978.92 54004.93 88888.00 2017-10-06 04:16:50.000 279 7891.69 978.93 54004.95 88888.00 2017-10-06 04:16:51.000 279 7891.72 978.93 54004.95 88888.00 2017-10-06 04:16:52.000 279 7891.75 978.92 54004.96 88888.00 2017-10-06 04:16:53.000 279 7891.76 978.91 54004.96 88888.00 2017-10-06 04:16:54.000 279 7891.78 978.91 54004.95 88888.00 2017-10-06 04:16:55.000 279 7891.81 978.94 54004.94 88888.00 2017-10-06 04:16:56.000 279 7891.81 978.96 54004.92 88888.00 2017-10-06 04:16:57.000 279 7891.81 978.96 54004.91 88888.00 2017-10-06 04:16:58.000 279 7891.81 978.97 54004.91 88888.00 2017-10-06 04:16:59.000 279 7891.81 979.00 54004.90 88888.00 2017-10-06 04:17:00.000 279 7891.82 979.03 54004.89 88888.00 2017-10-06 04:17:01.000 279 7891.81 979.07 54004.89 88888.00 2017-10-06 04:17:02.000 279 7891.79 979.12 54004.87 88888.00 2017-10-06 04:17:03.000 279 7891.78 979.18 54004.85 88888.00 2017-10-06 04:17:04.000 279 7891.79 979.25 54004.86 88888.00 2017-10-06 04:17:05.000 279 7891.80 979.32 54004.86 88888.00 2017-10-06 04:17:06.000 279 7891.79 979.41 54004.83 88888.00 2017-10-06 04:17:07.000 279 7891.79 979.51 54004.80 88888.00 2017-10-06 04:17:08.000 279 7891.80 979.60 54004.80 88888.00 2017-10-06 04:17:09.000 279 7891.80 979.68 54004.81 88888.00 2017-10-06 04:17:10.000 279 7891.80 979.74 54004.81 88888.00 2017-10-06 04:17:11.000 279 7891.78 979.80 54004.81 88888.00 2017-10-06 04:17:12.000 279 7891.77 979.86 54004.81 88888.00 2017-10-06 04:17:13.000 279 7891.77 979.92 54004.80 88888.00 2017-10-06 04:17:14.000 279 7891.78 979.96 54004.81 88888.00 2017-10-06 04:17:15.000 279 7891.80 980.04 54004.83 88888.00 2017-10-06 04:17:16.000 279 7891.82 980.11 54004.86 88888.00 2017-10-06 04:17:17.000 279 7891.82 980.16 54004.87 88888.00 2017-10-06 04:17:18.000 279 7891.83 980.23 54004.87 88888.00 2017-10-06 04:17:19.000 279 7891.84 980.32 54004.87 88888.00 2017-10-06 04:17:20.000 279 7891.85 980.39 54004.88 88888.00 2017-10-06 04:17:21.000 279 7891.86 980.45 54004.91 88888.00 2017-10-06 04:17:22.000 279 7891.89 980.51 54004.94 88888.00 2017-10-06 04:17:23.000 279 7891.92 980.56 54004.95 88888.00 2017-10-06 04:17:24.000 279 7891.93 980.61 54004.97 88888.00 2017-10-06 04:17:25.000 279 7891.92 980.65 54004.98 88888.00 2017-10-06 04:17:26.000 279 7891.90 980.66 54004.97 88888.00 2017-10-06 04:17:27.000 279 7891.88 980.69 54004.97 88888.00 2017-10-06 04:17:28.000 279 7891.87 980.74 54004.95 88888.00 2017-10-06 04:17:29.000 279 7891.83 980.78 54004.93 88888.00 2017-10-06 04:17:30.000 279 7891.80 980.79 54004.92 88888.00 2017-10-06 04:17:31.000 279 7891.77 980.80 54004.91 88888.00 2017-10-06 04:17:32.000 279 7891.73 980.81 54004.90 88888.00 2017-10-06 04:17:33.000 279 7891.70 980.82 54004.90 88888.00 2017-10-06 04:17:34.000 279 7891.68 980.84 54004.90 88888.00 2017-10-06 04:17:35.000 279 7891.65 980.85 54004.90 88888.00 2017-10-06 04:17:36.000 279 7891.62 980.85 54004.89 88888.00 2017-10-06 04:17:37.000 279 7891.58 980.85 54004.88 88888.00 2017-10-06 04:17:38.000 279 7891.54 980.84 54004.86 88888.00 2017-10-06 04:17:39.000 279 7891.50 980.83 54004.86 88888.00 2017-10-06 04:17:40.000 279 7891.47 980.81 54004.86 88888.00 2017-10-06 04:17:41.000 279 7891.42 980.79 54004.84 88888.00 2017-10-06 04:17:42.000 279 7891.38 980.76 54004.82 88888.00 2017-10-06 04:17:43.000 279 7891.29 980.74 54004.79 88888.00 2017-10-06 04:17:44.000 279 7891.22 980.70 54004.76 88888.00 2017-10-06 04:17:45.000 279 7891.16 980.66 54004.75 88888.00 2017-10-06 04:17:46.000 279 7891.10 980.59 54004.73 88888.00 2017-10-06 04:17:47.000 279 7891.04 980.52 54004.71 88888.00 2017-10-06 04:17:48.000 279 7890.99 980.46 54004.69 88888.00 2017-10-06 04:17:49.000 279 7890.94 980.39 54004.68 88888.00 2017-10-06 04:17:50.000 279 7890.88 980.31 54004.64 88888.00 2017-10-06 04:17:51.000 279 7890.79 980.24 54004.58 88888.00 2017-10-06 04:17:52.000 279 7890.69 980.18 54004.52 88888.00 2017-10-06 04:17:53.000 279 7890.57 980.11 54004.45 88888.00 2017-10-06 04:17:54.000 279 7890.45 980.03 54004.37 88888.00 2017-10-06 04:17:55.000 279 7890.34 979.98 54004.31 88888.00 2017-10-06 04:17:56.000 279 7890.25 979.93 54004.28 88888.00 2017-10-06 04:17:57.000 279 7890.15 979.85 54004.23 88888.00 2017-10-06 04:17:58.000 279 7890.04 979.77 54004.18 88888.00 2017-10-06 04:17:59.000 279 7889.93 979.69 54004.11 88888.00 2017-10-06 04:18:00.000 279 7889.83 979.60 54004.04 88888.00 2017-10-06 04:18:01.000 279 7889.73 979.55 54003.97 88888.00 2017-10-06 04:18:02.000 279 7889.60 979.49 54003.89 88888.00 2017-10-06 04:18:03.000 279 7889.47 979.44 54003.82 88888.00 2017-10-06 04:18:04.000 279 7889.38 979.40 54003.75 88888.00 2017-10-06 04:18:05.000 279 7889.29 979.35 54003.70 88888.00 2017-10-06 04:18:06.000 279 7889.20 979.29 54003.66 88888.00 2017-10-06 04:18:07.000 279 7889.10 979.22 54003.59 88888.00 2017-10-06 04:18:08.000 279 7889.02 979.18 54003.52 88888.00 2017-10-06 04:18:09.000 279 7888.94 979.15 54003.47 88888.00 2017-10-06 04:18:10.000 279 7888.85 979.11 54003.43 88888.00 2017-10-06 04:18:11.000 279 7888.77 979.07 54003.41 88888.00 2017-10-06 04:18:12.000 279 7888.72 979.01 54003.39 88888.00 2017-10-06 04:18:13.000 279 7888.66 978.95 54003.36 88888.00 2017-10-06 04:18:14.000 279 7888.61 978.89 54003.32 88888.00 2017-10-06 04:18:15.000 279 7888.56 978.86 54003.30 88888.00 2017-10-06 04:18:16.000 279 7888.51 978.81 54003.26 88888.00 2017-10-06 04:18:17.000 279 7888.44 978.76 54003.22 88888.00 2017-10-06 04:18:18.000 279 7888.36 978.69 54003.16 88888.00 2017-10-06 04:18:19.000 279 7888.24 978.62 54003.08 88888.00 2017-10-06 04:18:20.000 279 7888.13 978.54 54002.98 88888.00 2017-10-06 04:18:21.000 279 7888.04 978.48 54002.91 88888.00 2017-10-06 04:18:22.000 279 7887.94 978.43 54002.85 88888.00 2017-10-06 04:18:23.000 279 7887.83 978.35 54002.79 88888.00 2017-10-06 04:18:24.000 279 7887.73 978.27 54002.71 88888.00 2017-10-06 04:18:25.000 279 7887.64 978.19 54002.64 88888.00 2017-10-06 04:18:26.000 279 7887.55 978.15 54002.59 88888.00 2017-10-06 04:18:27.000 279 7887.47 978.13 54002.53 88888.00 2017-10-06 04:18:28.000 279 7887.36 978.10 54002.43 88888.00 2017-10-06 04:18:29.000 279 7887.23 978.07 54002.33 88888.00 2017-10-06 04:18:30.000 279 7887.09 978.04 54002.23 88888.00 2017-10-06 04:18:31.000 279 7886.95 978.00 54002.14 88888.00 2017-10-06 04:18:32.000 279 7886.81 977.97 54002.05 88888.00 2017-10-06 04:18:33.000 279 7886.68 977.94 54001.94 88888.00 2017-10-06 04:18:34.000 279 7886.54 977.89 54001.82 88888.00 2017-10-06 04:18:35.000 279 7886.40 977.82 54001.75 88888.00 2017-10-06 04:18:36.000 279 7886.27 977.73 54001.69 88888.00 2017-10-06 04:18:37.000 279 7886.14 977.64 54001.63 88888.00 2017-10-06 04:18:38.000 279 7886.03 977.56 54001.59 88888.00 2017-10-06 04:18:39.000 279 7885.92 977.50 54001.52 88888.00 2017-10-06 04:18:40.000 279 7885.81 977.43 54001.45 88888.00 2017-10-06 04:18:41.000 279 7885.73 977.35 54001.41 88888.00 2017-10-06 04:18:42.000 279 7885.67 977.29 54001.38 88888.00 2017-10-06 04:18:43.000 279 7885.61 977.24 54001.37 88888.00 2017-10-06 04:18:44.000 279 7885.55 977.18 54001.36 88888.00 2017-10-06 04:18:45.000 279 7885.52 977.11 54001.35 88888.00 2017-10-06 04:18:46.000 279 7885.49 977.03 54001.37 88888.00 2017-10-06 04:18:47.000 279 7885.47 976.97 54001.37 88888.00 2017-10-06 04:18:48.000 279 7885.43 976.92 54001.33 88888.00 2017-10-06 04:18:49.000 279 7885.38 976.86 54001.29 88888.00 2017-10-06 04:18:50.000 279 7885.36 976.80 54001.27 88888.00 2017-10-06 04:18:51.000 279 7885.37 976.75 54001.28 88888.00 2017-10-06 04:18:52.000 279 7885.36 976.70 54001.29 88888.00 2017-10-06 04:18:53.000 279 7885.34 976.65 54001.29 88888.00 2017-10-06 04:18:54.000 279 7885.32 976.61 54001.27 88888.00 2017-10-06 04:18:55.000 279 7885.29 976.58 54001.25 88888.00 2017-10-06 04:18:56.000 279 7885.26 976.56 54001.21 88888.00 2017-10-06 04:18:57.000 279 7885.22 976.53 54001.15 88888.00 2017-10-06 04:18:58.000 279 7885.14 976.46 54001.08 88888.00 2017-10-06 04:18:59.000 279 7885.06 976.43 54001.01 88888.00 2017-10-06 04:19:00.000 279 7885.02 976.40 54000.98 88888.00 2017-10-06 04:19:01.000 279 7884.95 976.35 54000.93 88888.00 2017-10-06 04:19:02.000 279 7884.85 976.33 54000.82 88888.00 2017-10-06 04:19:03.000 279 7884.76 976.33 54000.72 88888.00 2017-10-06 04:19:04.000 279 7884.67 976.32 54000.63 88888.00 2017-10-06 04:19:05.000 279 7884.56 976.31 54000.53 88888.00 2017-10-06 04:19:06.000 279 7884.44 976.31 54000.41 88888.00 2017-10-06 04:19:07.000 279 7884.34 976.33 54000.32 88888.00 2017-10-06 04:19:08.000 279 7884.24 976.34 54000.23 88888.00 2017-10-06 04:19:09.000 279 7884.15 976.36 54000.15 88888.00 2017-10-06 04:19:10.000 279 7884.08 976.36 54000.09 88888.00 2017-10-06 04:19:11.000 279 7884.01 976.33 54000.05 88888.00 2017-10-06 04:19:12.000 279 7883.93 976.30 53999.99 88888.00 2017-10-06 04:19:13.000 279 7883.82 976.27 53999.90 88888.00 2017-10-06 04:19:14.000 279 7883.72 976.21 53999.82 88888.00 2017-10-06 04:19:15.000 279 7883.65 976.15 53999.77 88888.00 2017-10-06 04:19:16.000 279 7883.57 976.10 53999.69 88888.00 2017-10-06 04:19:17.000 279 7883.47 976.06 53999.60 88888.00 2017-10-06 04:19:18.000 279 7883.39 976.03 53999.55 88888.00 2017-10-06 04:19:19.000 279 7883.34 975.99 53999.52 88888.00 2017-10-06 04:19:20.000 279 7883.26 975.93 53999.46 88888.00 2017-10-06 04:19:21.000 279 7883.18 975.86 53999.40 88888.00 2017-10-06 04:19:22.000 279 7883.11 975.80 53999.34 88888.00 2017-10-06 04:19:23.000 279 7883.03 975.74 53999.27 88888.00 2017-10-06 04:19:24.000 279 7882.92 975.67 53999.16 88888.00 2017-10-06 04:19:25.000 279 7882.79 975.59 53999.04 88888.00 2017-10-06 04:19:26.000 279 7882.65 975.50 53998.92 88888.00 2017-10-06 04:19:27.000 279 7882.51 975.41 53998.82 88888.00 2017-10-06 04:19:28.000 279 7882.38 975.32 53998.72 88888.00 2017-10-06 04:19:29.000 279 7882.24 975.23 53998.64 88888.00 2017-10-06 04:19:30.000 279 7882.12 975.11 53998.54 88888.00 2017-10-06 04:19:31.000 279 7882.00 974.98 53998.45 88888.00 2017-10-06 04:19:32.000 279 7881.88 974.87 53998.38 88888.00 2017-10-06 04:19:33.000 279 7881.74 974.76 53998.30 88888.00 2017-10-06 04:19:34.000 279 7881.60 974.62 53998.19 88888.00 2017-10-06 04:19:35.000 279 7881.45 974.47 53998.07 88888.00 2017-10-06 04:19:36.000 279 7881.31 974.37 53997.96 88888.00 2017-10-06 04:19:37.000 279 7881.19 974.30 53997.87 88888.00 2017-10-06 04:19:38.000 279 7881.10 974.19 53997.79 88888.00 2017-10-06 04:19:39.000 279 7880.99 974.07 53997.73 88888.00 2017-10-06 04:19:40.000 279 7880.87 973.95 53997.64 88888.00 2017-10-06 04:19:41.000 279 7880.76 973.81 53997.57 88888.00 2017-10-06 04:19:42.000 279 7880.66 973.68 53997.48 88888.00 2017-10-06 04:19:43.000 279 7880.54 973.56 53997.38 88888.00 2017-10-06 04:19:44.000 279 7880.43 973.46 53997.29 88888.00 2017-10-06 04:19:45.000 279 7880.34 973.38 53997.22 88888.00 2017-10-06 04:19:46.000 279 7880.25 973.29 53997.15 88888.00 2017-10-06 04:19:47.000 279 7880.16 973.19 53997.07 88888.00 2017-10-06 04:19:48.000 279 7880.08 973.09 53997.00 88888.00 2017-10-06 04:19:49.000 279 7879.99 972.98 53996.94 88888.00 2017-10-06 04:19:50.000 279 7879.92 972.88 53996.88 88888.00 2017-10-06 04:19:51.000 279 7879.86 972.78 53996.83 88888.00 2017-10-06 04:19:52.000 279 7879.79 972.68 53996.77 88888.00 2017-10-06 04:19:53.000 279 7879.72 972.57 53996.71 88888.00 2017-10-06 04:19:54.000 279 7879.65 972.48 53996.64 88888.00 2017-10-06 04:19:55.000 279 7879.58 972.41 53996.56 88888.00 2017-10-06 04:19:56.000 279 7879.49 972.34 53996.47 88888.00 2017-10-06 04:19:57.000 279 7879.40 972.26 53996.38 88888.00 2017-10-06 04:19:58.000 279 7879.32 972.14 53996.29 88888.00 2017-10-06 04:19:59.000 279 7879.23 972.01 53996.19 88888.00 2017-10-06 04:20:00.000 279 7879.13 971.90 53996.11 88888.00 2017-10-06 04:20:01.000 279 7879.03 971.80 53996.02 88888.00 2017-10-06 04:20:02.000 279 7878.90 971.70 53995.92 88888.00 2017-10-06 04:20:03.000 279 7878.79 971.60 53995.82 88888.00 2017-10-06 04:20:04.000 279 7878.70 971.50 53995.72 88888.00 2017-10-06 04:20:05.000 279 7878.62 971.39 53995.62 88888.00 2017-10-06 04:20:06.000 279 7878.51 971.30 53995.53 88888.00 2017-10-06 04:20:07.000 279 7878.43 971.19 53995.47 88888.00 2017-10-06 04:20:08.000 279 7878.36 971.08 53995.41 88888.00 2017-10-06 04:20:09.000 279 7878.30 970.98 53995.34 88888.00 2017-10-06 04:20:10.000 279 7878.26 970.90 53995.29 88888.00 2017-10-06 04:20:11.000 279 7878.24 970.81 53995.27 88888.00 2017-10-06 04:20:12.000 279 7878.22 970.72 53995.22 88888.00 2017-10-06 04:20:13.000 279 7878.19 970.64 53995.17 88888.00 2017-10-06 04:20:14.000 279 7878.15 970.54 53995.12 88888.00 2017-10-06 04:20:15.000 279 7878.11 970.44 53995.07 88888.00 2017-10-06 04:20:16.000 279 7878.07 970.35 53994.99 88888.00 2017-10-06 04:20:17.000 279 7878.01 970.26 53994.91 88888.00 2017-10-06 04:20:18.000 279 7877.94 970.18 53994.81 88888.00 2017-10-06 04:20:19.000 279 7877.84 970.09 53994.70 88888.00 2017-10-06 04:20:20.000 279 7877.76 970.00 53994.60 88888.00 2017-10-06 04:20:21.000 279 7877.69 969.91 53994.52 88888.00 2017-10-06 04:20:22.000 279 7877.63 969.82 53994.43 88888.00 2017-10-06 04:20:23.000 279 7877.56 969.74 53994.35 88888.00 2017-10-06 04:20:24.000 279 7877.47 969.63 53994.26 88888.00 2017-10-06 04:20:25.000 279 7877.39 969.52 53994.16 88888.00 2017-10-06 04:20:26.000 279 7877.33 969.44 53994.07 88888.00 2017-10-06 04:20:27.000 279 7877.28 969.34 53994.01 88888.00 2017-10-06 04:20:28.000 279 7877.25 969.24 53993.96 88888.00 2017-10-06 04:20:29.000 279 7877.19 969.11 53993.90 88888.00 2017-10-06 04:20:30.000 279 7877.11 968.98 53993.82 88888.00 2017-10-06 04:20:31.000 279 7877.06 968.87 53993.75 88888.00 2017-10-06 04:20:32.000 279 7876.99 968.76 53993.66 88888.00 2017-10-06 04:20:33.000 279 7876.91 968.65 53993.56 88888.00 2017-10-06 04:20:34.000 279 7876.84 968.54 53993.47 88888.00 2017-10-06 04:20:35.000 279 7876.77 968.42 53993.38 88888.00 2017-10-06 04:20:36.000 279 7876.68 968.31 53993.27 88888.00 2017-10-06 04:20:37.000 279 7876.57 968.20 53993.13 88888.00 2017-10-06 04:20:38.000 279 7876.44 968.10 53992.99 88888.00 2017-10-06 04:20:39.000 279 7876.29 968.00 53992.85 88888.00 2017-10-06 04:20:40.000 279 7876.14 967.91 53992.70 88888.00 2017-10-06 04:20:41.000 279 7875.98 967.81 53992.54 88888.00 2017-10-06 04:20:42.000 279 7875.82 967.73 53992.38 88888.00 2017-10-06 04:20:43.000 279 7875.66 967.67 53992.23 88888.00 2017-10-06 04:20:44.000 279 7875.52 967.60 53992.09 88888.00 2017-10-06 04:20:45.000 279 7875.37 967.53 53991.95 88888.00 2017-10-06 04:20:46.000 279 7875.20 967.49 53991.77 88888.00 2017-10-06 04:20:47.000 279 7875.03 967.44 53991.62 88888.00 2017-10-06 04:20:48.000 279 7874.88 967.38 53991.50 88888.00 2017-10-06 04:20:49.000 279 7874.73 967.32 53991.37 88888.00 2017-10-06 04:20:50.000 279 7874.58 967.27 53991.23 88888.00 2017-10-06 04:20:51.000 279 7874.43 967.23 53991.07 88888.00 2017-10-06 04:20:52.000 279 7874.27 967.21 53990.91 88888.00 2017-10-06 04:20:53.000 279 7874.10 967.18 53990.74 88888.00 2017-10-06 04:20:54.000 279 7873.92 967.12 53990.59 88888.00 2017-10-06 04:20:55.000 279 7873.72 967.05 53990.41 88888.00 2017-10-06 04:20:56.000 279 7873.52 967.00 53990.23 88888.00 2017-10-06 04:20:57.000 279 7873.31 966.93 53990.07 88888.00 2017-10-06 04:20:58.000 279 7873.11 966.85 53989.91 88888.00 2017-10-06 04:20:59.000 279 7872.94 966.76 53989.77 88888.00 2017-10-06 04:21:00.000 279 7872.78 966.70 53989.65 88888.00 2017-10-06 04:21:01.000 279 7872.61 966.65 53989.50 88888.00 2017-10-06 04:21:02.000 279 7872.42 966.59 53989.34 88888.00 2017-10-06 04:21:03.000 279 7872.24 966.50 53989.18 88888.00 2017-10-06 04:21:04.000 279 7872.07 966.42 53989.03 88888.00 2017-10-06 04:21:05.000 279 7871.89 966.36 53988.89 88888.00 2017-10-06 04:21:06.000 279 7871.72 966.31 53988.75 88888.00 2017-10-06 04:21:07.000 279 7871.59 966.26 53988.63 88888.00 2017-10-06 04:21:08.000 279 7871.50 966.21 53988.53 88888.00 2017-10-06 04:21:09.000 279 7871.41 966.14 53988.46 88888.00 2017-10-06 04:21:10.000 279 7871.31 966.09 53988.37 88888.00 2017-10-06 04:21:11.000 279 7871.20 966.04 53988.25 88888.00 2017-10-06 04:21:12.000 279 7871.09 965.99 53988.15 88888.00 2017-10-06 04:21:13.000 279 7871.03 965.96 53988.07 88888.00 2017-10-06 04:21:14.000 279 7870.98 965.92 53988.02 88888.00 2017-10-06 04:21:15.000 279 7870.91 965.88 53987.95 88888.00 2017-10-06 04:21:16.000 279 7870.84 965.85 53987.86 88888.00 2017-10-06 04:21:17.000 279 7870.78 965.82 53987.77 88888.00 2017-10-06 04:21:18.000 279 7870.72 965.77 53987.69 88888.00 2017-10-06 04:21:19.000 279 7870.67 965.73 53987.62 88888.00 2017-10-06 04:21:20.000 279 7870.65 965.70 53987.58 88888.00 2017-10-06 04:21:21.000 279 7870.62 965.66 53987.52 88888.00 2017-10-06 04:21:22.000 279 7870.56 965.59 53987.44 88888.00 2017-10-06 04:21:23.000 279 7870.52 965.52 53987.38 88888.00 2017-10-06 04:21:24.000 279 7870.50 965.47 53987.33 88888.00 2017-10-06 04:21:25.000 279 7870.46 965.42 53987.27 88888.00 2017-10-06 04:21:26.000 279 7870.39 965.36 53987.16 88888.00 2017-10-06 04:21:27.000 279 7870.32 965.30 53987.06 88888.00 2017-10-06 04:21:28.000 279 7870.26 965.26 53986.98 88888.00 2017-10-06 04:21:29.000 279 7870.21 965.22 53986.91 88888.00 2017-10-06 04:21:30.000 279 7870.13 965.17 53986.81 88888.00 2017-10-06 04:21:31.000 279 7870.06 965.14 53986.71 88888.00 2017-10-06 04:21:32.000 279 7870.03 965.11 53986.64 88888.00 2017-10-06 04:21:33.000 279 7870.00 965.09 53986.59 88888.00 2017-10-06 04:21:34.000 279 7869.96 965.07 53986.51 88888.00 2017-10-06 04:21:35.000 279 7869.93 965.05 53986.44 88888.00 2017-10-06 04:21:36.000 279 7869.91 965.03 53986.38 88888.00 2017-10-06 04:21:37.000 279 7869.88 965.01 53986.31 88888.00 2017-10-06 04:21:38.000 279 7869.88 964.98 53986.29 88888.00 2017-10-06 04:21:39.000 279 7869.87 964.95 53986.24 88888.00 2017-10-06 04:21:40.000 279 7869.83 964.94 53986.16 88888.00 2017-10-06 04:21:41.000 279 7869.81 964.92 53986.09 88888.00 2017-10-06 04:21:42.000 279 7869.80 964.88 53986.02 88888.00 2017-10-06 04:21:43.000 279 7869.79 964.85 53985.97 88888.00 2017-10-06 04:21:44.000 279 7869.75 964.80 53985.90 88888.00 2017-10-06 04:21:45.000 279 7869.70 964.76 53985.81 88888.00 2017-10-06 04:21:46.000 279 7869.67 964.73 53985.73 88888.00 2017-10-06 04:21:47.000 279 7869.63 964.71 53985.65 88888.00 2017-10-06 04:21:48.000 279 7869.59 964.69 53985.58 88888.00 2017-10-06 04:21:49.000 279 7869.56 964.64 53985.52 88888.00 2017-10-06 04:21:50.000 279 7869.51 964.59 53985.43 88888.00 2017-10-06 04:21:51.000 279 7869.45 964.57 53985.33 88888.00 2017-10-06 04:21:52.000 279 7869.40 964.56 53985.23 88888.00 2017-10-06 04:21:53.000 279 7869.35 964.56 53985.14 88888.00 2017-10-06 04:21:54.000 279 7869.32 964.55 53985.07 88888.00 2017-10-06 04:21:55.000 279 7869.29 964.51 53984.98 88888.00 2017-10-06 04:21:56.000 279 7869.26 964.46 53984.91 88888.00 2017-10-06 04:21:57.000 279 7869.23 964.42 53984.85 88888.00 2017-10-06 04:21:58.000 279 7869.18 964.38 53984.79 88888.00 2017-10-06 04:21:59.000 279 7869.12 964.34 53984.70 88888.00 2017-10-06 04:22:00.000 279 7869.07 964.29 53984.61 88888.00 2017-10-06 04:22:01.000 279 7868.98 964.24 53984.48 88888.00 2017-10-06 04:22:02.000 279 7868.88 964.19 53984.34 88888.00 2017-10-06 04:22:03.000 279 7868.78 964.12 53984.20 88888.00 2017-10-06 04:22:04.000 279 7868.69 964.08 53984.08 88888.00 2017-10-06 04:22:05.000 279 7868.59 964.07 53983.96 88888.00 2017-10-06 04:22:06.000 279 7868.51 964.07 53983.85 88888.00 2017-10-06 04:22:07.000 279 7868.43 964.06 53983.75 88888.00 2017-10-06 04:22:08.000 279 7868.34 964.06 53983.66 88888.00 2017-10-06 04:22:09.000 279 7868.25 964.05 53983.54 88888.00 2017-10-06 04:22:10.000 279 7868.15 964.02 53983.41 88888.00 2017-10-06 04:22:11.000 279 7868.05 964.01 53983.28 88888.00 2017-10-06 04:22:12.000 279 7867.95 964.00 53983.15 88888.00 2017-10-06 04:22:13.000 279 7867.86 963.98 53983.05 88888.00 2017-10-06 04:22:14.000 279 7867.76 963.97 53982.95 88888.00 2017-10-06 04:22:15.000 279 7867.69 963.98 53982.84 88888.00 2017-10-06 04:22:16.000 279 7867.62 963.99 53982.74 88888.00 2017-10-06 04:22:17.000 279 7867.55 964.01 53982.63 88888.00 2017-10-06 04:22:18.000 279 7867.47 964.02 53982.50 88888.00 2017-10-06 04:22:19.000 279 7867.39 964.05 53982.38 88888.00 2017-10-06 04:22:20.000 279 7867.34 964.09 53982.29 88888.00 2017-10-06 04:22:21.000 279 7867.29 964.11 53982.22 88888.00 2017-10-06 04:22:22.000 279 7867.26 964.15 53982.14 88888.00 2017-10-06 04:22:23.000 279 7867.21 964.19 53982.07 88888.00 2017-10-06 04:22:24.000 279 7867.15 964.20 53981.99 88888.00 2017-10-06 04:22:25.000 279 7867.10 964.20 53981.89 88888.00 2017-10-06 04:22:26.000 279 7867.11 964.23 53981.83 88888.00 2017-10-06 04:22:27.000 279 7867.15 964.26 53981.81 88888.00 2017-10-06 04:22:28.000 279 7867.19 964.27 53981.80 88888.00 2017-10-06 04:22:29.000 279 7867.23 964.29 53981.77 88888.00 2017-10-06 04:22:30.000 279 7867.26 964.32 53981.71 88888.00 2017-10-06 04:22:31.000 279 7867.30 964.38 53981.67 88888.00 2017-10-06 04:22:32.000 279 7867.35 964.42 53981.64 88888.00 2017-10-06 04:22:33.000 279 7867.39 964.44 53981.60 88888.00 2017-10-06 04:22:34.000 279 7867.42 964.48 53981.54 88888.00 2017-10-06 04:22:35.000 279 7867.47 964.50 53981.49 88888.00 2017-10-06 04:22:36.000 279 7867.53 964.52 53981.46 88888.00 2017-10-06 04:22:37.000 279 7867.59 964.55 53981.45 88888.00 2017-10-06 04:22:38.000 279 7867.64 964.57 53981.41 88888.00 2017-10-06 04:22:39.000 279 7867.69 964.58 53981.36 88888.00 2017-10-06 04:22:40.000 279 7867.74 964.58 53981.32 88888.00 2017-10-06 04:22:41.000 279 7867.82 964.58 53981.31 88888.00 2017-10-06 04:22:42.000 279 7867.88 964.58 53981.29 88888.00 2017-10-06 04:22:43.000 279 7867.94 964.56 53981.24 88888.00 2017-10-06 04:22:44.000 279 7867.99 964.53 53981.19 88888.00 2017-10-06 04:22:45.000 279 7868.02 964.50 53981.14 88888.00 2017-10-06 04:22:46.000 279 7868.05 964.49 53981.09 88888.00 2017-10-06 04:22:47.000 279 7868.10 964.48 53981.05 88888.00 2017-10-06 04:22:48.000 279 7868.13 964.47 53980.99 88888.00 2017-10-06 04:22:49.000 279 7868.16 964.46 53980.93 88888.00 2017-10-06 04:22:50.000 279 7868.18 964.43 53980.88 88888.00 2017-10-06 04:22:51.000 279 7868.20 964.38 53980.82 88888.00 2017-10-06 04:22:52.000 279 7868.22 964.33 53980.75 88888.00 2017-10-06 04:22:53.000 279 7868.23 964.28 53980.70 88888.00 2017-10-06 04:22:54.000 279 7868.25 964.23 53980.63 88888.00 2017-10-06 04:22:55.000 279 7868.26 964.22 53980.55 88888.00 2017-10-06 04:22:56.000 279 7868.28 964.23 53980.46 88888.00 2017-10-06 04:22:57.000 279 7868.29 964.22 53980.37 88888.00 2017-10-06 04:22:58.000 279 7868.31 964.22 53980.29 88888.00 2017-10-06 04:22:59.000 279 7868.34 964.23 53980.23 88888.00 2017-10-06 04:23:00.000 279 7868.41 964.25 53980.19 88888.00 2017-10-06 04:23:01.000 279 7868.47 964.27 53980.16 88888.00 2017-10-06 04:23:02.000 279 7868.54 964.28 53980.11 88888.00 2017-10-06 04:23:03.000 279 7868.60 964.29 53980.06 88888.00 2017-10-06 04:23:04.000 279 7868.67 964.32 53980.01 88888.00 2017-10-06 04:23:05.000 279 7868.74 964.34 53979.97 88888.00 2017-10-06 04:23:06.000 279 7868.81 964.37 53979.92 88888.00 2017-10-06 04:23:07.000 279 7868.87 964.38 53979.86 88888.00 2017-10-06 04:23:08.000 279 7868.92 964.38 53979.82 88888.00 2017-10-06 04:23:09.000 279 7869.02 964.39 53979.81 88888.00 2017-10-06 04:23:10.000 279 7869.13 964.40 53979.79 88888.00 2017-10-06 04:23:11.000 279 7869.19 964.39 53979.74 88888.00 2017-10-06 04:23:12.000 279 7869.25 964.40 53979.68 88888.00 2017-10-06 04:23:13.000 279 7869.33 964.44 53979.62 88888.00 2017-10-06 04:23:14.000 279 7869.43 964.45 53979.59 88888.00 2017-10-06 04:23:15.000 279 7869.53 964.45 53979.58 88888.00 2017-10-06 04:23:16.000 279 7869.60 964.45 53979.55 88888.00 2017-10-06 04:23:17.000 279 7869.69 964.44 53979.52 88888.00 2017-10-06 04:23:18.000 279 7869.79 964.40 53979.50 88888.00 2017-10-06 04:23:19.000 279 7869.88 964.37 53979.49 88888.00 2017-10-06 04:23:20.000 279 7869.99 964.36 53979.48 88888.00 2017-10-06 04:23:21.000 279 7870.11 964.35 53979.46 88888.00 2017-10-06 04:23:22.000 279 7870.18 964.35 53979.41 88888.00 2017-10-06 04:23:23.000 279 7870.24 964.36 53979.35 88888.00 2017-10-06 04:23:24.000 279 7870.33 964.37 53979.30 88888.00 2017-10-06 04:23:25.000 279 7870.40 964.40 53979.26 88888.00 2017-10-06 04:23:26.000 279 7870.48 964.42 53979.23 88888.00 2017-10-06 04:23:27.000 279 7870.58 964.45 53979.20 88888.00 2017-10-06 04:23:28.000 279 7870.65 964.49 53979.14 88888.00 2017-10-06 04:23:29.000 279 7870.67 964.50 53979.04 88888.00 2017-10-06 04:23:30.000 279 7870.66 964.50 53978.93 88888.00 2017-10-06 04:23:31.000 279 7870.68 964.50 53978.88 88888.00 2017-10-06 04:23:32.000 279 7870.76 964.52 53978.85 88888.00 2017-10-06 04:23:33.000 279 7870.84 964.56 53978.83 88888.00 2017-10-06 04:23:34.000 279 7870.90 964.59 53978.79 88888.00 2017-10-06 04:23:35.000 279 7870.94 964.60 53978.71 88888.00 2017-10-06 04:23:36.000 279 7870.97 964.62 53978.63 88888.00 2017-10-06 04:23:37.000 279 7871.02 964.65 53978.59 88888.00 2017-10-06 04:23:38.000 279 7871.08 964.69 53978.54 88888.00 2017-10-06 04:23:39.000 279 7871.14 964.73 53978.48 88888.00 2017-10-06 04:23:40.000 279 7871.19 964.78 53978.43 88888.00 2017-10-06 04:23:41.000 279 7871.23 964.85 53978.37 88888.00 2017-10-06 04:23:42.000 279 7871.26 964.91 53978.30 88888.00 2017-10-06 04:23:43.000 279 7871.28 964.96 53978.21 88888.00 2017-10-06 04:23:44.000 279 7871.29 965.00 53978.12 88888.00 2017-10-06 04:23:45.000 279 7871.30 965.05 53978.06 88888.00 2017-10-06 04:23:46.000 279 7871.31 965.07 53978.00 88888.00 2017-10-06 04:23:47.000 279 7871.31 965.09 53977.93 88888.00 2017-10-06 04:23:48.000 279 7871.31 965.09 53977.86 88888.00 2017-10-06 04:23:49.000 279 7871.30 965.07 53977.77 88888.00 2017-10-06 04:23:50.000 279 7871.28 965.07 53977.69 88888.00 2017-10-06 04:23:51.000 279 7871.28 965.07 53977.62 88888.00 2017-10-06 04:23:52.000 279 7871.28 965.06 53977.56 88888.00 2017-10-06 04:23:53.000 279 7871.27 965.05 53977.48 88888.00 2017-10-06 04:23:54.000 279 7871.26 965.03 53977.42 88888.00 2017-10-06 04:23:55.000 279 7871.27 965.01 53977.35 88888.00 2017-10-06 04:23:56.000 279 7871.28 965.00 53977.30 88888.00 2017-10-06 04:23:57.000 279 7871.29 964.99 53977.25 88888.00 2017-10-06 04:23:58.000 279 7871.28 964.96 53977.17 88888.00 2017-10-06 04:23:59.000 279 7871.23 964.93 53977.07 88888.00 2017-10-06 04:24:00.000 279 7871.21 964.92 53977.00 88888.00 2017-10-06 04:24:01.000 279 7871.23 964.92 53976.94 88888.00 2017-10-06 04:24:02.000 279 7871.24 964.90 53976.89 88888.00 2017-10-06 04:24:03.000 279 7871.23 964.87 53976.81 88888.00 2017-10-06 04:24:04.000 279 7871.22 964.86 53976.75 88888.00 2017-10-06 04:24:05.000 279 7871.22 964.86 53976.70 88888.00 2017-10-06 04:24:06.000 279 7871.21 964.84 53976.63 88888.00 2017-10-06 04:24:07.000 279 7871.21 964.83 53976.56 88888.00 2017-10-06 04:24:08.000 279 7871.20 964.82 53976.50 88888.00 2017-10-06 04:24:09.000 279 7871.20 964.80 53976.45 88888.00 2017-10-06 04:24:10.000 279 7871.21 964.80 53976.39 88888.00 2017-10-06 04:24:11.000 279 7871.24 964.82 53976.34 88888.00 2017-10-06 04:24:12.000 279 7871.26 964.83 53976.30 88888.00 2017-10-06 04:24:13.000 279 7871.28 964.83 53976.25 88888.00 2017-10-06 04:24:14.000 279 7871.29 964.81 53976.19 88888.00 2017-10-06 04:24:15.000 279 7871.28 964.78 53976.13 88888.00 2017-10-06 04:24:16.000 279 7871.30 964.79 53976.07 88888.00 2017-10-06 04:24:17.000 279 7871.33 964.82 53976.02 88888.00 2017-10-06 04:24:18.000 279 7871.36 964.84 53975.98 88888.00 2017-10-06 04:24:19.000 279 7871.39 964.85 53975.94 88888.00 2017-10-06 04:24:20.000 279 7871.42 964.84 53975.91 88888.00 2017-10-06 04:24:21.000 279 7871.44 964.81 53975.89 88888.00 2017-10-06 04:24:22.000 279 7871.47 964.78 53975.88 88888.00 2017-10-06 04:24:23.000 279 7871.50 964.76 53975.84 88888.00 2017-10-06 04:24:24.000 279 7871.55 964.75 53975.79 88888.00 2017-10-06 04:24:25.000 279 7871.58 964.71 53975.79 88888.00 2017-10-06 04:24:26.000 279 7871.60 964.67 53975.77 88888.00 2017-10-06 04:24:27.000 279 7871.60 964.63 53975.73 88888.00 2017-10-06 04:24:28.000 279 7871.62 964.57 53975.68 88888.00 2017-10-06 04:24:29.000 279 7871.68 964.53 53975.68 88888.00 2017-10-06 04:24:30.000 279 7871.72 964.50 53975.68 88888.00 2017-10-06 04:24:31.000 279 7871.74 964.47 53975.64 88888.00 2017-10-06 04:24:32.000 279 7871.77 964.45 53975.60 88888.00 2017-10-06 04:24:33.000 279 7871.82 964.45 53975.58 88888.00 2017-10-06 04:24:34.000 279 7871.88 964.46 53975.57 88888.00 2017-10-06 04:24:35.000 279 7871.94 964.47 53975.56 88888.00 2017-10-06 04:24:36.000 279 7872.00 964.47 53975.54 88888.00 2017-10-06 04:24:37.000 279 7872.05 964.47 53975.52 88888.00 2017-10-06 04:24:38.000 279 7872.10 964.47 53975.49 88888.00 2017-10-06 04:24:39.000 279 7872.17 964.46 53975.47 88888.00 2017-10-06 04:24:40.000 279 7872.24 964.47 53975.45 88888.00 2017-10-06 04:24:41.000 279 7872.31 964.47 53975.45 88888.00 2017-10-06 04:24:42.000 279 7872.39 964.48 53975.45 88888.00 2017-10-06 04:24:43.000 279 7872.48 964.51 53975.43 88888.00 2017-10-06 04:24:44.000 279 7872.57 964.55 53975.42 88888.00 2017-10-06 04:24:45.000 279 7872.65 964.57 53975.41 88888.00 2017-10-06 04:24:46.000 279 7872.74 964.59 53975.40 88888.00 2017-10-06 04:24:47.000 279 7872.85 964.61 53975.40 88888.00 2017-10-06 04:24:48.000 279 7872.98 964.63 53975.43 88888.00 2017-10-06 04:24:49.000 279 7873.10 964.67 53975.44 88888.00 2017-10-06 04:24:50.000 279 7873.20 964.72 53975.43 88888.00 2017-10-06 04:24:51.000 279 7873.32 964.78 53975.42 88888.00 2017-10-06 04:24:52.000 279 7873.44 964.84 53975.43 88888.00 2017-10-06 04:24:53.000 279 7873.53 964.90 53975.41 88888.00 2017-10-06 04:24:54.000 279 7873.61 964.95 53975.38 88888.00 2017-10-06 04:24:55.000 279 7873.69 964.98 53975.36 88888.00 2017-10-06 04:24:56.000 279 7873.76 965.04 53975.33 88888.00 2017-10-06 04:24:57.000 279 7873.82 965.12 53975.27 88888.00 2017-10-06 04:24:58.000 279 7873.90 965.21 53975.23 88888.00 2017-10-06 04:24:59.000 279 7873.98 965.29 53975.21 88888.00 2017-10-06 04:25:00.000 279 7874.04 965.38 53975.16 88888.00 2017-10-06 04:25:01.000 279 7874.09 965.47 53975.10 88888.00 2017-10-06 04:25:02.000 279 7874.13 965.55 53975.04 88888.00 2017-10-06 04:25:03.000 279 7874.17 965.62 53974.99 88888.00 2017-10-06 04:25:04.000 279 7874.23 965.70 53974.94 88888.00 2017-10-06 04:25:05.000 279 7874.26 965.76 53974.89 88888.00 2017-10-06 04:25:06.000 279 7874.26 965.78 53974.82 88888.00 2017-10-06 04:25:07.000 279 7874.27 965.83 53974.76 88888.00 2017-10-06 04:25:08.000 279 7874.30 965.87 53974.72 88888.00 2017-10-06 04:25:09.000 279 7874.34 965.92 53974.69 88888.00 2017-10-06 04:25:10.000 279 7874.39 965.98 53974.64 88888.00 2017-10-06 04:25:11.000 279 7874.43 966.05 53974.60 88888.00 2017-10-06 04:25:12.000 279 7874.44 966.07 53974.55 88888.00 2017-10-06 04:25:13.000 279 7874.42 966.10 53974.49 88888.00 2017-10-06 04:25:14.000 279 7874.43 966.16 53974.42 88888.00 2017-10-06 04:25:15.000 279 7874.44 966.24 53974.36 88888.00 2017-10-06 04:25:16.000 279 7874.44 966.31 53974.31 88888.00 2017-10-06 04:25:17.000 279 7874.43 966.35 53974.27 88888.00 2017-10-06 04:25:18.000 279 7874.44 966.39 53974.23 88888.00 2017-10-06 04:25:19.000 279 7874.44 966.44 53974.17 88888.00 2017-10-06 04:25:20.000 279 7874.42 966.49 53974.10 88888.00 2017-10-06 04:25:21.000 279 7874.42 966.54 53974.05 88888.00 2017-10-06 04:25:22.000 279 7874.44 966.60 53974.03 88888.00 2017-10-06 04:25:23.000 279 7874.45 966.67 53974.01 88888.00 2017-10-06 04:25:24.000 279 7874.47 966.72 53973.98 88888.00 2017-10-06 04:25:25.000 279 7874.49 966.78 53973.96 88888.00 2017-10-06 04:25:26.000 279 7874.50 966.84 53973.92 88888.00 2017-10-06 04:25:27.000 279 7874.49 966.88 53973.87 88888.00 2017-10-06 04:25:28.000 279 7874.47 966.90 53973.82 88888.00 2017-10-06 04:25:29.000 279 7874.47 966.93 53973.80 88888.00 2017-10-06 04:25:30.000 279 7874.47 966.98 53973.79 88888.00 2017-10-06 04:25:31.000 279 7874.48 967.01 53973.76 88888.00 2017-10-06 04:25:32.000 279 7874.48 967.04 53973.73 88888.00 2017-10-06 04:25:33.000 279 7874.47 967.07 53973.71 88888.00 2017-10-06 04:25:34.000 279 7874.45 967.07 53973.67 88888.00 2017-10-06 04:25:35.000 279 7874.44 967.10 53973.61 88888.00 2017-10-06 04:25:36.000 279 7874.44 967.14 53973.60 88888.00 2017-10-06 04:25:37.000 279 7874.44 967.17 53973.61 88888.00 2017-10-06 04:25:38.000 279 7874.42 967.19 53973.61 88888.00 2017-10-06 04:25:39.000 279 7874.44 967.21 53973.62 88888.00 2017-10-06 04:25:40.000 279 7874.49 967.25 53973.66 88888.00 2017-10-06 04:25:41.000 279 7874.53 967.28 53973.67 88888.00 2017-10-06 04:25:42.000 279 7874.56 967.28 53973.68 88888.00 2017-10-06 04:25:43.000 279 7874.59 967.28 53973.69 88888.00 2017-10-06 04:25:44.000 279 7874.63 967.31 53973.71 88888.00 2017-10-06 04:25:45.000 279 7874.66 967.32 53973.73 88888.00 2017-10-06 04:25:46.000 279 7874.68 967.33 53973.76 88888.00 2017-10-06 04:25:47.000 279 7874.70 967.35 53973.80 88888.00 2017-10-06 04:25:48.000 279 7874.73 967.36 53973.82 88888.00 2017-10-06 04:25:49.000 279 7874.77 967.37 53973.84 88888.00 2017-10-06 04:25:50.000 279 7874.80 967.39 53973.86 88888.00 2017-10-06 04:25:51.000 279 7874.82 967.40 53973.88 88888.00 2017-10-06 04:25:52.000 279 7874.84 967.42 53973.89 88888.00 2017-10-06 04:25:53.000 279 7874.85 967.44 53973.90 88888.00 2017-10-06 04:25:54.000 279 7874.87 967.48 53973.92 88888.00 2017-10-06 04:25:55.000 279 7874.93 967.53 53973.95 88888.00 2017-10-06 04:25:56.000 279 7874.98 967.58 53973.98 88888.00 2017-10-06 04:25:57.000 279 7875.00 967.62 53974.01 88888.00 2017-10-06 04:25:58.000 279 7875.02 967.67 53974.01 88888.00 2017-10-06 04:25:59.000 279 7875.05 967.71 53974.02 88888.00 2017-10-06 04:26:00.000 279 7875.08 967.74 53974.04 88888.00 2017-10-06 04:26:01.000 279 7875.15 967.78 53974.09 88888.00 2017-10-06 04:26:02.000 279 7875.23 967.81 53974.12 88888.00 2017-10-06 04:26:03.000 279 7875.29 967.87 53974.16 88888.00 2017-10-06 04:26:04.000 279 7875.35 967.94 53974.20 88888.00 2017-10-06 04:26:05.000 279 7875.41 967.98 53974.22 88888.00 2017-10-06 04:26:06.000 279 7875.46 968.00 53974.26 88888.00 2017-10-06 04:26:07.000 279 7875.54 968.04 53974.33 88888.00 2017-10-06 04:26:08.000 279 7875.64 968.09 53974.40 88888.00 2017-10-06 04:26:09.000 279 7875.73 968.15 53974.45 88888.00 2017-10-06 04:26:10.000 279 7875.81 968.20 53974.49 88888.00 2017-10-06 04:26:11.000 279 7875.90 968.24 53974.55 88888.00 2017-10-06 04:26:12.000 279 7875.99 968.26 53974.61 88888.00 2017-10-06 04:26:13.000 279 7876.06 968.29 53974.66 88888.00 2017-10-06 04:26:14.000 279 7876.15 968.35 53974.73 88888.00 2017-10-06 04:26:15.000 279 7876.26 968.44 53974.79 88888.00 2017-10-06 04:26:16.000 279 7876.37 968.52 53974.84 88888.00 2017-10-06 04:26:17.000 279 7876.44 968.59 53974.87 88888.00 2017-10-06 04:26:18.000 279 7876.52 968.64 53974.92 88888.00 2017-10-06 04:26:19.000 279 7876.63 968.73 53974.96 88888.00 2017-10-06 04:26:20.000 279 7876.73 968.85 53975.00 88888.00 2017-10-06 04:26:21.000 279 7876.79 968.96 53975.02 88888.00 2017-10-06 04:26:22.000 279 7876.85 969.06 53975.04 88888.00 2017-10-06 04:26:23.000 279 7876.91 969.17 53975.04 88888.00 2017-10-06 04:26:24.000 279 7876.97 969.28 53975.06 88888.00 2017-10-06 04:26:25.000 279 7877.05 969.40 53975.10 88888.00 2017-10-06 04:26:26.000 279 7877.12 969.51 53975.13 88888.00 2017-10-06 04:26:27.000 279 7877.18 969.62 53975.14 88888.00 2017-10-06 04:26:28.000 279 7877.24 969.73 53975.16 88888.00 2017-10-06 04:26:29.000 279 7877.31 969.83 53975.21 88888.00 2017-10-06 04:26:30.000 279 7877.40 969.93 53975.25 88888.00 2017-10-06 04:26:31.000 279 7877.49 970.05 53975.30 88888.00 2017-10-06 04:26:32.000 279 7877.61 970.16 53975.37 88888.00 2017-10-06 04:26:33.000 279 7877.74 970.29 53975.45 88888.00 2017-10-06 04:26:34.000 279 7877.85 970.41 53975.50 88888.00 2017-10-06 04:26:35.000 279 7877.93 970.52 53975.53 88888.00 2017-10-06 04:26:36.000 279 7878.01 970.62 53975.56 88888.00 2017-10-06 04:26:37.000 279 7878.10 970.74 53975.62 88888.00 2017-10-06 04:26:38.000 279 7878.21 970.88 53975.68 88888.00 2017-10-06 04:26:39.000 279 7878.31 971.03 53975.73 88888.00 2017-10-06 04:26:40.000 279 7878.39 971.15 53975.76 88888.00 2017-10-06 04:26:41.000 279 7878.47 971.27 53975.79 88888.00 2017-10-06 04:26:42.000 279 7878.55 971.38 53975.83 88888.00 2017-10-06 04:26:43.000 279 7878.63 971.47 53975.88 88888.00 2017-10-06 04:26:44.000 279 7878.69 971.56 53975.93 88888.00 2017-10-06 04:26:45.000 279 7878.77 971.64 53975.97 88888.00 2017-10-06 04:26:46.000 279 7878.84 971.71 53976.02 88888.00 2017-10-06 04:26:47.000 279 7878.92 971.78 53976.09 88888.00 2017-10-06 04:26:48.000 279 7878.99 971.88 53976.12 88888.00 2017-10-06 04:26:49.000 279 7879.06 972.00 53976.14 88888.00 2017-10-06 04:26:50.000 279 7879.11 972.09 53976.16 88888.00 2017-10-06 04:26:51.000 279 7879.15 972.17 53976.19 88888.00 2017-10-06 04:26:52.000 279 7879.23 972.26 53976.24 88888.00 2017-10-06 04:26:53.000 279 7879.32 972.37 53976.32 88888.00 2017-10-06 04:26:54.000 279 7879.40 972.49 53976.38 88888.00 2017-10-06 04:26:55.000 279 7879.46 972.60 53976.41 88888.00 2017-10-06 04:26:56.000 279 7879.51 972.70 53976.44 88888.00 2017-10-06 04:26:57.000 279 7879.59 972.81 53976.49 88888.00 2017-10-06 04:26:58.000 279 7879.67 972.92 53976.54 88888.00 2017-10-06 04:26:59.000 279 7879.72 973.00 53976.58 88888.00 2017-10-06 04:27:00.000 279 7879.75 973.08 53976.60 88888.00 2017-10-06 04:27:01.000 279 7879.79 973.18 53976.63 88888.00 2017-10-06 04:27:02.000 279 7879.82 973.26 53976.66 88888.00 2017-10-06 04:27:03.000 279 7879.83 973.35 53976.67 88888.00 2017-10-06 04:27:04.000 279 7879.81 973.45 53976.64 88888.00 2017-10-06 04:27:05.000 279 7879.77 973.53 53976.61 88888.00 2017-10-06 04:27:06.000 279 7879.75 973.61 53976.63 88888.00 2017-10-06 04:27:07.000 279 7879.76 973.70 53976.68 88888.00 2017-10-06 04:27:08.000 279 7879.76 973.78 53976.70 88888.00 2017-10-06 04:27:09.000 279 7879.76 973.87 53976.71 88888.00 2017-10-06 04:27:10.000 279 7879.75 973.94 53976.74 88888.00 2017-10-06 04:27:11.000 279 7879.72 973.99 53976.75 88888.00 2017-10-06 04:27:12.000 279 7879.70 974.07 53976.74 88888.00 2017-10-06 04:27:13.000 279 7879.68 974.17 53976.77 88888.00 2017-10-06 04:27:14.000 279 7879.65 974.22 53976.81 88888.00 2017-10-06 04:27:15.000 279 7879.60 974.23 53976.81 88888.00 2017-10-06 04:27:16.000 279 7879.59 974.27 53976.83 88888.00 2017-10-06 04:27:17.000 279 7879.59 974.35 53976.88 88888.00 2017-10-06 04:27:18.000 279 7879.57 974.41 53976.92 88888.00 2017-10-06 04:27:19.000 279 7879.53 974.47 53976.93 88888.00 2017-10-06 04:27:20.000 279 7879.49 974.57 53976.93 88888.00 2017-10-06 04:27:21.000 279 7879.42 974.66 53976.93 88888.00 2017-10-06 04:27:22.000 279 7879.38 974.71 53976.97 88888.00 2017-10-06 04:27:23.000 279 7879.39 974.78 53977.02 88888.00 2017-10-06 04:27:24.000 279 7879.38 974.88 53977.05 88888.00 2017-10-06 04:27:25.000 279 7879.35 974.97 53977.08 88888.00 2017-10-06 04:27:26.000 279 7879.34 975.04 53977.12 88888.00 2017-10-06 04:27:27.000 279 7879.32 975.09 53977.18 88888.00 2017-10-06 04:27:28.000 279 7879.31 975.14 53977.25 88888.00 2017-10-06 04:27:29.000 279 7879.33 975.20 53977.32 88888.00 2017-10-06 04:27:30.000 279 7879.36 975.28 53977.40 88888.00 2017-10-06 04:27:31.000 279 7879.36 975.34 53977.44 88888.00 2017-10-06 04:27:32.000 279 7879.33 975.39 53977.46 88888.00 2017-10-06 04:27:33.000 279 7879.33 975.44 53977.52 88888.00 2017-10-06 04:27:34.000 279 7879.34 975.50 53977.59 88888.00 2017-10-06 04:27:35.000 279 7879.34 975.55 53977.66 88888.00 2017-10-06 04:27:36.000 279 7879.31 975.58 53977.69 88888.00 2017-10-06 04:27:37.000 279 7879.28 975.64 53977.70 88888.00 2017-10-06 04:27:38.000 279 7879.24 975.71 53977.73 88888.00 2017-10-06 04:27:39.000 279 7879.22 975.75 53977.77 88888.00 2017-10-06 04:27:40.000 279 7879.21 975.78 53977.83 88888.00 2017-10-06 04:27:41.000 279 7879.21 975.82 53977.91 88888.00 2017-10-06 04:27:42.000 279 7879.18 975.85 53977.95 88888.00 2017-10-06 04:27:43.000 279 7879.11 975.86 53977.96 88888.00 2017-10-06 04:27:44.000 279 7879.05 975.87 53978.00 88888.00 2017-10-06 04:27:45.000 279 7878.99 975.88 53978.04 88888.00 2017-10-06 04:27:46.000 279 7878.93 975.92 53978.05 88888.00 2017-10-06 04:27:47.000 279 7878.86 975.96 53978.06 88888.00 2017-10-06 04:27:48.000 279 7878.80 975.98 53978.08 88888.00 2017-10-06 04:27:49.000 279 7878.73 975.99 53978.11 88888.00 2017-10-06 04:27:50.000 279 7878.66 976.01 53978.12 88888.00 2017-10-06 04:27:51.000 279 7878.62 976.02 53978.16 88888.00 2017-10-06 04:27:52.000 279 7878.58 976.06 53978.20 88888.00 2017-10-06 04:27:53.000 279 7878.54 976.11 53978.25 88888.00 2017-10-06 04:27:54.000 279 7878.50 976.16 53978.26 88888.00 2017-10-06 04:27:55.000 279 7878.44 976.22 53978.26 88888.00 2017-10-06 04:27:56.000 279 7878.36 976.26 53978.27 88888.00 2017-10-06 04:27:57.000 279 7878.27 976.29 53978.29 88888.00 2017-10-06 04:27:58.000 279 7878.19 976.31 53978.30 88888.00 2017-10-06 04:27:59.000 279 7878.13 976.33 53978.32 88888.00 2017-10-06 04:28:00.000 279 7878.08 976.37 53978.36 88888.00 2017-10-06 04:28:01.000 279 7878.01 976.44 53978.39 88888.00 2017-10-06 04:28:02.000 279 7877.94 976.52 53978.39 88888.00 2017-10-06 04:28:03.000 279 7877.90 976.62 53978.42 88888.00 2017-10-06 04:28:04.000 279 7877.88 976.71 53978.49 88888.00 2017-10-06 04:28:05.000 279 7877.87 976.78 53978.57 88888.00 2017-10-06 04:28:06.000 279 7877.86 976.83 53978.64 88888.00 2017-10-06 04:28:07.000 279 7877.85 976.87 53978.71 88888.00 2017-10-06 04:28:08.000 279 7877.81 976.92 53978.75 88888.00 2017-10-06 04:28:09.000 279 7877.77 976.97 53978.79 88888.00 2017-10-06 04:28:10.000 279 7877.74 977.04 53978.82 88888.00 2017-10-06 04:28:11.000 279 7877.71 977.13 53978.86 88888.00 2017-10-06 04:28:12.000 279 7877.67 977.22 53978.91 88888.00 2017-10-06 04:28:13.000 279 7877.62 977.28 53978.96 88888.00 2017-10-06 04:28:14.000 279 7877.57 977.35 53978.98 88888.00 2017-10-06 04:28:15.000 279 7877.53 977.43 53979.00 88888.00 2017-10-06 04:28:16.000 279 7877.50 977.51 53979.03 88888.00 2017-10-06 04:28:17.000 279 7877.49 977.59 53979.10 88888.00 2017-10-06 04:28:18.000 279 7877.48 977.66 53979.18 88888.00 2017-10-06 04:28:19.000 279 7877.45 977.74 53979.22 88888.00 2017-10-06 04:28:20.000 279 7877.42 977.82 53979.26 88888.00 2017-10-06 04:28:21.000 279 7877.39 977.91 53979.30 88888.00 2017-10-06 04:28:22.000 279 7877.37 978.02 53979.34 88888.00 2017-10-06 04:28:23.000 279 7877.37 978.14 53979.42 88888.00 2017-10-06 04:28:24.000 279 7877.38 978.23 53979.49 88888.00 2017-10-06 04:28:25.000 279 7877.37 978.30 53979.54 88888.00 2017-10-06 04:28:26.000 279 7877.36 978.36 53979.61 88888.00 2017-10-06 04:28:27.000 279 7877.33 978.41 53979.67 88888.00 2017-10-06 04:28:28.000 279 7877.29 978.48 53979.71 88888.00 2017-10-06 04:28:29.000 279 7877.24 978.56 53979.74 88888.00 2017-10-06 04:28:30.000 279 7877.19 978.61 53979.78 88888.00 2017-10-06 04:28:31.000 279 7877.15 978.64 53979.84 88888.00 2017-10-06 04:28:32.000 279 7877.11 978.67 53979.90 88888.00 2017-10-06 04:28:33.000 279 7877.08 978.71 53979.94 88888.00 2017-10-06 04:28:34.000 279 7877.05 978.75 53980.00 88888.00 2017-10-06 04:28:35.000 279 7877.04 978.80 53980.07 88888.00 2017-10-06 04:28:36.000 279 7877.04 978.83 53980.12 88888.00 2017-10-06 04:28:37.000 279 7877.00 978.86 53980.18 88888.00 2017-10-06 04:28:38.000 279 7876.94 978.89 53980.22 88888.00 2017-10-06 04:28:39.000 279 7876.91 978.93 53980.27 88888.00 2017-10-06 04:28:40.000 279 7876.89 978.97 53980.32 88888.00 2017-10-06 04:28:41.000 279 7876.87 979.02 53980.38 88888.00 2017-10-06 04:28:42.000 279 7876.87 979.10 53980.45 88888.00 2017-10-06 04:28:43.000 279 7876.87 979.22 53980.48 88888.00 2017-10-06 04:28:44.000 279 7876.84 979.30 53980.50 88888.00 2017-10-06 04:28:45.000 279 7876.80 979.32 53980.54 88888.00 2017-10-06 04:28:46.000 279 7876.78 979.34 53980.60 88888.00 2017-10-06 04:28:47.000 279 7876.79 979.40 53980.68 88888.00 2017-10-06 04:28:48.000 279 7876.81 979.49 53980.75 88888.00 2017-10-06 04:28:49.000 279 7876.79 979.59 53980.78 88888.00 2017-10-06 04:28:50.000 279 7876.73 979.66 53980.77 88888.00 2017-10-06 04:28:51.000 279 7876.67 979.72 53980.78 88888.00 2017-10-06 04:28:52.000 279 7876.64 979.80 53980.82 88888.00 2017-10-06 04:28:53.000 279 7876.60 979.91 53980.86 88888.00 2017-10-06 04:28:54.000 279 7876.54 979.98 53980.88 88888.00 2017-10-06 04:28:55.000 279 7876.49 980.02 53980.91 88888.00 2017-10-06 04:28:56.000 279 7876.45 980.07 53980.95 88888.00 2017-10-06 04:28:57.000 279 7876.42 980.13 53981.00 88888.00 2017-10-06 04:28:58.000 279 7876.40 980.18 53981.05 88888.00 2017-10-06 04:28:59.000 279 7876.38 980.24 53981.12 88888.00 2017-10-06 04:29:00.000 279 7876.33 980.28 53981.18 88888.00 2017-10-06 04:29:01.000 279 7876.31 980.32 53981.23 88888.00 2017-10-06 04:29:02.000 279 7876.31 980.38 53981.29 88888.00 2017-10-06 04:29:03.000 279 7876.32 980.46 53981.36 88888.00 2017-10-06 04:29:04.000 279 7876.34 980.52 53981.45 88888.00 2017-10-06 04:29:05.000 279 7876.37 980.58 53981.53 88888.00 2017-10-06 04:29:06.000 279 7876.41 980.65 53981.62 88888.00 2017-10-06 04:29:07.000 279 7876.45 980.71 53981.70 88888.00 2017-10-06 04:29:08.000 279 7876.47 980.78 53981.77 88888.00 2017-10-06 04:29:09.000 279 7876.47 980.85 53981.84 88888.00 2017-10-06 04:29:10.000 279 7876.49 980.92 53981.91 88888.00 2017-10-06 04:29:11.000 279 7876.51 981.00 53981.96 88888.00 2017-10-06 04:29:12.000 279 7876.52 981.09 53982.02 88888.00 2017-10-06 04:29:13.000 279 7876.52 981.17 53982.07 88888.00 2017-10-06 04:29:14.000 279 7876.54 981.23 53982.14 88888.00 2017-10-06 04:29:15.000 279 7876.60 981.29 53982.24 88888.00 2017-10-06 04:29:16.000 279 7876.68 981.37 53982.36 88888.00 2017-10-06 04:29:17.000 279 7876.75 981.44 53982.46 88888.00 2017-10-06 04:29:18.000 279 7876.78 981.52 53982.53 88888.00 2017-10-06 04:29:19.000 279 7876.82 981.62 53982.61 88888.00 2017-10-06 04:29:20.000 279 7876.89 981.70 53982.72 88888.00 2017-10-06 04:29:21.000 279 7876.98 981.77 53982.82 88888.00 2017-10-06 04:29:22.000 279 7877.07 981.83 53982.92 88888.00 2017-10-06 04:29:23.000 279 7877.14 981.88 53983.01 88888.00 2017-10-06 04:29:24.000 279 7877.18 981.97 53983.08 88888.00 2017-10-06 04:29:25.000 279 7877.23 982.06 53983.16 88888.00 2017-10-06 04:29:26.000 279 7877.28 982.11 53983.25 88888.00 2017-10-06 04:29:27.000 279 7877.32 982.15 53983.32 88888.00 2017-10-06 04:29:28.000 279 7877.34 982.22 53983.37 88888.00 2017-10-06 04:29:29.000 279 7877.37 982.27 53983.43 88888.00 2017-10-06 04:29:30.000 279 7877.39 982.32 53983.50 88888.00 2017-10-06 04:29:31.000 279 7877.40 982.38 53983.56 88888.00 2017-10-06 04:29:32.000 279 7877.38 982.47 53983.59 88888.00 2017-10-06 04:29:33.000 279 7877.34 982.56 53983.62 88888.00 2017-10-06 04:29:34.000 279 7877.33 982.61 53983.66 88888.00 2017-10-06 04:29:35.000 279 7877.33 982.65 53983.71 88888.00 2017-10-06 04:29:36.000 279 7877.34 982.71 53983.77 88888.00 2017-10-06 04:29:37.000 279 7877.32 982.75 53983.80 88888.00 2017-10-06 04:29:38.000 279 7877.28 982.79 53983.81 88888.00 2017-10-06 04:29:39.000 279 7877.24 982.86 53983.82 88888.00 2017-10-06 04:29:40.000 279 7877.19 982.93 53983.84 88888.00 2017-10-06 04:29:41.000 279 7877.13 982.95 53983.85 88888.00 2017-10-06 04:29:42.000 279 7877.08 982.97 53983.90 88888.00 2017-10-06 04:29:43.000 279 7877.08 983.02 53983.97 88888.00 2017-10-06 04:29:44.000 279 7877.08 983.08 53984.03 88888.00 2017-10-06 04:29:45.000 279 7877.05 983.13 53984.06 88888.00 2017-10-06 04:29:46.000 279 7877.01 983.17 53984.09 88888.00 2017-10-06 04:29:47.000 279 7877.00 983.19 53984.15 88888.00 2017-10-06 04:29:48.000 279 7876.99 983.20 53984.22 88888.00 2017-10-06 04:29:49.000 279 7876.95 983.22 53984.26 88888.00 2017-10-06 04:29:50.000 279 7876.87 983.23 53984.28 88888.00 2017-10-06 04:29:51.000 279 7876.82 983.25 53984.30 88888.00 2017-10-06 04:29:52.000 279 7876.80 983.27 53984.36 88888.00 2017-10-06 04:29:53.000 279 7876.77 983.31 53984.41 88888.00 2017-10-06 04:29:54.000 279 7876.71 983.34 53984.43 88888.00 2017-10-06 04:29:55.000 279 7876.66 983.35 53984.46 88888.00 2017-10-06 04:29:56.000 279 7876.59 983.34 53984.49 88888.00 2017-10-06 04:29:57.000 279 7876.52 983.32 53984.50 88888.00 2017-10-06 04:29:58.000 279 7876.47 983.35 53984.53 88888.00 2017-10-06 04:29:59.000 279 7876.40 983.38 53984.55 88888.00 2017-10-06 04:30:00.000 279 7876.32 983.37 53984.55 88888.00 2017-10-06 04:30:01.000 279 7876.23 983.36 53984.56 88888.00 2017-10-06 04:30:02.000 279 7876.16 983.36 53984.58 88888.00 2017-10-06 04:30:03.000 279 7876.10 983.38 53984.60 88888.00 2017-10-06 04:30:04.000 279 7876.06 983.40 53984.62 88888.00 2017-10-06 04:30:05.000 279 7876.00 983.44 53984.63 88888.00 2017-10-06 04:30:06.000 279 7875.92 983.50 53984.62 88888.00 2017-10-06 04:30:07.000 279 7875.85 983.57 53984.62 88888.00 2017-10-06 04:30:08.000 279 7875.79 983.66 53984.64 88888.00 2017-10-06 04:30:09.000 279 7875.73 983.75 53984.65 88888.00 2017-10-06 04:30:10.000 279 7875.68 983.83 53984.66 88888.00 2017-10-06 04:30:11.000 279 7875.63 983.89 53984.68 88888.00 2017-10-06 04:30:12.000 279 7875.57 983.99 53984.69 88888.00 2017-10-06 04:30:13.000 279 7875.56 984.10 53984.72 88888.00 2017-10-06 04:30:14.000 279 7875.56 984.21 53984.77 88888.00 2017-10-06 04:30:15.000 279 7875.54 984.30 53984.82 88888.00 2017-10-06 04:30:16.000 279 7875.54 984.40 53984.87 88888.00 2017-10-06 04:30:17.000 279 7875.53 984.50 53984.92 88888.00 2017-10-06 04:30:18.000 279 7875.50 984.60 53984.94 88888.00 2017-10-06 04:30:19.000 279 7875.48 984.71 53984.96 88888.00 2017-10-06 04:30:20.000 279 7875.45 984.83 53984.97 88888.00 2017-10-06 04:30:21.000 279 7875.40 984.93 53984.96 88888.00 2017-10-06 04:30:22.000 279 7875.35 985.05 53984.96 88888.00 2017-10-06 04:30:23.000 279 7875.32 985.18 53984.98 88888.00 2017-10-06 04:30:24.000 279 7875.29 985.31 53985.01 88888.00 2017-10-06 04:30:25.000 279 7875.24 985.46 53984.99 88888.00 2017-10-06 04:30:26.000 279 7875.17 985.63 53984.95 88888.00 2017-10-06 04:30:27.000 279 7875.09 985.78 53984.94 88888.00 2017-10-06 04:30:28.000 279 7875.01 985.90 53984.94 88888.00 2017-10-06 04:30:29.000 279 7874.94 986.04 53984.94 88888.00 2017-10-06 04:30:30.000 279 7874.89 986.20 53984.93 88888.00 2017-10-06 04:30:31.000 279 7874.83 986.35 53984.92 88888.00 2017-10-06 04:30:32.000 279 7874.76 986.50 53984.91 88888.00 2017-10-06 04:30:33.000 279 7874.72 986.66 53984.93 88888.00 2017-10-06 04:30:34.000 279 7874.70 986.78 53984.98 88888.00 2017-10-06 04:30:35.000 279 7874.68 986.90 53985.02 88888.00 2017-10-06 04:30:36.000 279 7874.68 987.04 53985.05 88888.00 2017-10-06 04:30:37.000 279 7874.67 987.20 53985.08 88888.00 2017-10-06 04:30:38.000 279 7874.64 987.35 53985.10 88888.00 2017-10-06 04:30:39.000 279 7874.60 987.45 53985.12 88888.00 2017-10-06 04:30:40.000 279 7874.57 987.55 53985.16 88888.00 2017-10-06 04:30:41.000 279 7874.56 987.71 53985.17 88888.00 2017-10-06 04:30:42.000 279 7874.55 987.89 53985.19 88888.00 2017-10-06 04:30:43.000 279 7874.53 988.02 53985.22 88888.00 2017-10-06 04:30:44.000 279 7874.52 988.16 53985.26 88888.00 2017-10-06 04:30:45.000 279 7874.49 988.32 53985.29 88888.00 2017-10-06 04:30:46.000 279 7874.45 988.45 53985.30 88888.00 2017-10-06 04:30:47.000 279 7874.47 988.55 53985.36 88888.00 2017-10-06 04:30:48.000 279 7874.50 988.64 53985.44 88888.00 2017-10-06 04:30:49.000 279 7874.48 988.73 53985.47 88888.00 2017-10-06 04:30:50.000 279 7874.48 988.82 53985.52 88888.00 2017-10-06 04:30:51.000 279 7874.50 988.90 53985.59 88888.00 2017-10-06 04:30:52.000 279 7874.47 988.94 53985.62 88888.00 2017-10-06 04:30:53.000 279 7874.40 988.97 53985.63 88888.00 2017-10-06 04:30:54.000 279 7874.35 989.03 53985.64 88888.00 2017-10-06 04:30:55.000 279 7874.31 989.10 53985.65 88888.00 2017-10-06 04:30:56.000 279 7874.23 989.14 53985.66 88888.00 2017-10-06 04:30:57.000 279 7874.14 989.18 53985.64 88888.00 2017-10-06 04:30:58.000 279 7874.07 989.22 53985.65 88888.00 2017-10-06 04:30:59.000 279 7874.00 989.25 53985.67 88888.00 2017-10-06 04:31:00.000 279 7873.93 989.25 53985.72 88888.00 2017-10-06 04:31:01.000 279 7873.87 989.25 53985.78 88888.00 2017-10-06 04:31:02.000 279 7873.81 989.26 53985.80 88888.00 2017-10-06 04:31:03.000 279 7873.79 989.29 53985.84 88888.00 2017-10-06 04:31:04.000 279 7873.79 989.34 53985.91 88888.00 2017-10-06 04:31:05.000 279 7873.77 989.38 53985.98 88888.00 2017-10-06 04:31:06.000 279 7873.77 989.41 53986.03 88888.00 2017-10-06 04:31:07.000 279 7873.76 989.44 53986.10 88888.00 2017-10-06 04:31:08.000 279 7873.73 989.47 53986.17 88888.00 2017-10-06 04:31:09.000 279 7873.70 989.52 53986.20 88888.00 2017-10-06 04:31:10.000 279 7873.69 989.60 53986.22 88888.00 2017-10-06 04:31:11.000 279 7873.68 989.68 53986.27 88888.00 2017-10-06 04:31:12.000 279 7873.67 989.74 53986.31 88888.00 2017-10-06 04:31:13.000 279 7873.62 989.81 53986.33 88888.00 2017-10-06 04:31:14.000 279 7873.54 989.89 53986.33 88888.00 2017-10-06 04:31:15.000 279 7873.47 989.95 53986.33 88888.00 2017-10-06 04:31:16.000 279 7873.45 990.05 53986.37 88888.00 2017-10-06 04:31:17.000 279 7873.43 990.16 53986.41 88888.00 2017-10-06 04:31:18.000 279 7873.38 990.24 53986.41 88888.00 2017-10-06 04:31:19.000 279 7873.32 990.34 53986.42 88888.00 2017-10-06 04:31:20.000 279 7873.26 990.45 53986.44 88888.00 2017-10-06 04:31:21.000 279 7873.15 990.49 53986.42 88888.00 2017-10-06 04:31:22.000 279 7873.06 990.50 53986.42 88888.00 2017-10-06 04:31:23.000 279 7873.03 990.54 53986.47 88888.00 2017-10-06 04:31:24.000 279 7873.00 990.60 53986.54 88888.00 2017-10-06 04:31:25.000 279 7872.93 990.64 53986.55 88888.00 2017-10-06 04:31:26.000 279 7872.86 990.66 53986.57 88888.00 2017-10-06 04:31:27.000 279 7872.78 990.67 53986.59 88888.00 2017-10-06 04:31:28.000 279 7872.68 990.69 53986.60 88888.00 2017-10-06 04:31:29.000 279 7872.58 990.71 53986.62 88888.00 2017-10-06 04:31:30.000 279 7872.49 990.73 53986.63 88888.00 2017-10-06 04:31:31.000 279 7872.38 990.75 53986.63 88888.00 2017-10-06 04:31:32.000 279 7872.25 990.77 53986.61 88888.00 2017-10-06 04:31:33.000 279 7872.09 990.79 53986.58 88888.00 2017-10-06 04:31:34.000 279 7871.94 990.80 53986.55 88888.00 2017-10-06 04:31:35.000 279 7871.81 990.82 53986.54 88888.00 2017-10-06 04:31:36.000 279 7871.69 990.85 53986.53 88888.00 2017-10-06 04:31:37.000 279 7871.60 990.87 53986.55 88888.00 2017-10-06 04:31:38.000 279 7871.54 990.90 53986.59 88888.00 2017-10-06 04:31:39.000 279 7871.46 990.97 53986.61 88888.00 2017-10-06 04:31:40.000 279 7871.35 991.03 53986.60 88888.00 2017-10-06 04:31:41.000 279 7871.21 991.07 53986.57 88888.00 2017-10-06 04:31:42.000 279 7871.07 991.12 53986.53 88888.00 2017-10-06 04:31:43.000 279 7870.96 991.18 53986.52 88888.00 2017-10-06 04:31:44.000 279 7870.89 991.24 53986.55 88888.00 2017-10-06 04:31:45.000 279 7870.80 991.28 53986.58 88888.00 2017-10-06 04:31:46.000 279 7870.72 991.30 53986.62 88888.00 2017-10-06 04:31:47.000 279 7870.66 991.33 53986.66 88888.00 2017-10-06 04:31:48.000 279 7870.59 991.39 53986.67 88888.00 2017-10-06 04:31:49.000 279 7870.50 991.46 53986.65 88888.00 2017-10-06 04:31:50.000 279 7870.43 991.52 53986.67 88888.00 2017-10-06 04:31:51.000 279 7870.37 991.58 53986.71 88888.00 2017-10-06 04:31:52.000 279 7870.30 991.64 53986.72 88888.00 2017-10-06 04:31:53.000 279 7870.22 991.70 53986.73 88888.00 2017-10-06 04:31:54.000 279 7870.14 991.74 53986.75 88888.00 2017-10-06 04:31:55.000 279 7870.05 991.80 53986.75 88888.00 2017-10-06 04:31:56.000 279 7869.98 991.89 53986.76 88888.00 2017-10-06 04:31:57.000 279 7869.95 991.99 53986.82 88888.00 2017-10-06 04:31:58.000 279 7869.92 992.05 53986.89 88888.00 2017-10-06 04:31:59.000 279 7869.89 992.07 53986.95 88888.00 2017-10-06 04:32:00.000 279 7869.87 992.06 53987.02 88888.00 2017-10-06 04:32:01.000 279 7869.85 992.06 53987.10 88888.00 2017-10-06 04:32:02.000 279 7869.81 992.06 53987.16 88888.00 2017-10-06 04:32:03.000 279 7869.77 992.04 53987.21 88888.00 2017-10-06 04:32:04.000 279 7869.78 992.03 53987.31 88888.00 2017-10-06 04:32:05.000 279 7869.80 992.02 53987.40 88888.00 2017-10-06 04:32:06.000 279 7869.80 992.02 53987.48 88888.00 2017-10-06 04:32:07.000 279 7869.79 992.05 53987.54 88888.00 2017-10-06 04:32:08.000 279 7869.76 992.09 53987.57 88888.00 2017-10-06 04:32:09.000 279 7869.67 992.11 53987.55 88888.00 2017-10-06 04:32:10.000 279 7869.58 992.11 53987.55 88888.00 2017-10-06 04:32:11.000 279 7869.51 992.10 53987.56 88888.00 2017-10-06 04:32:12.000 279 7869.45 992.12 53987.57 88888.00 2017-10-06 04:32:13.000 279 7869.40 992.15 53987.62 88888.00 2017-10-06 04:32:14.000 279 7869.38 992.17 53987.71 88888.00 2017-10-06 04:32:15.000 279 7869.34 992.17 53987.76 88888.00 2017-10-06 04:32:16.000 279 7869.27 992.16 53987.77 88888.00 2017-10-06 04:32:17.000 279 7869.16 992.14 53987.77 88888.00 2017-10-06 04:32:18.000 279 7869.06 992.13 53987.74 88888.00 2017-10-06 04:32:19.000 279 7868.97 992.14 53987.75 88888.00 2017-10-06 04:32:20.000 279 7868.89 992.13 53987.79 88888.00 2017-10-06 04:32:21.000 279 7868.79 992.10 53987.82 88888.00 2017-10-06 04:32:22.000 279 7868.71 992.09 53987.85 88888.00 2017-10-06 04:32:23.000 279 7868.61 992.09 53987.86 88888.00 2017-10-06 04:32:24.000 279 7868.49 992.08 53987.83 88888.00 2017-10-06 04:32:25.000 279 7868.36 992.06 53987.83 88888.00 2017-10-06 04:32:26.000 279 7868.26 992.04 53987.87 88888.00 2017-10-06 04:32:27.000 279 7868.15 992.03 53987.88 88888.00 2017-10-06 04:32:28.000 279 7868.03 992.01 53987.89 88888.00 2017-10-06 04:32:29.000 279 7867.94 991.99 53987.93 88888.00 2017-10-06 04:32:30.000 279 7867.87 991.98 53987.98 88888.00 2017-10-06 04:32:31.000 279 7867.79 991.98 53988.01 88888.00 2017-10-06 04:32:32.000 279 7867.69 991.97 53988.01 88888.00 2017-10-06 04:32:33.000 279 7867.56 991.94 53987.99 88888.00 2017-10-06 04:32:34.000 279 7867.40 991.88 53987.98 88888.00 2017-10-06 04:32:35.000 279 7867.30 991.85 53987.99 88888.00 2017-10-06 04:32:36.000 279 7867.22 991.85 53988.02 88888.00 2017-10-06 04:32:37.000 279 7867.09 991.88 53988.01 88888.00 2017-10-06 04:32:38.000 279 7866.92 991.95 53987.96 88888.00 2017-10-06 04:32:39.000 279 7866.78 992.00 53987.92 88888.00 2017-10-06 04:32:40.000 279 7866.65 992.03 53987.91 88888.00 2017-10-06 04:32:41.000 279 7866.50 992.07 53987.89 88888.00 2017-10-06 04:32:42.000 279 7866.37 992.09 53987.88 88888.00 2017-10-06 04:32:43.000 279 7866.26 992.09 53987.89 88888.00 2017-10-06 04:32:44.000 279 7866.15 992.11 53987.90 88888.00 2017-10-06 04:32:45.000 279 7866.03 992.13 53987.91 88888.00 2017-10-06 04:32:46.000 279 7865.97 992.16 53987.94 88888.00 2017-10-06 04:32:47.000 279 7865.93 992.21 53987.99 88888.00 2017-10-06 04:32:48.000 279 7865.89 992.23 53988.05 88888.00 2017-10-06 04:32:49.000 279 7865.88 992.24 53988.14 88888.00 2017-10-06 04:32:50.000 279 7865.91 992.29 53988.26 88888.00 2017-10-06 04:32:51.000 279 7865.94 992.36 53988.36 88888.00 2017-10-06 04:32:52.000 279 7865.96 992.44 53988.42 88888.00 2017-10-06 04:32:53.000 279 7865.95 992.54 53988.46 88888.00 2017-10-06 04:32:54.000 279 7865.94 992.63 53988.51 88888.00 2017-10-06 04:32:55.000 279 7865.95 992.72 53988.56 88888.00 2017-10-06 04:32:56.000 279 7865.99 992.85 53988.63 88888.00 2017-10-06 04:32:57.000 279 7866.05 992.97 53988.74 88888.00 2017-10-06 04:32:58.000 279 7866.12 993.08 53988.85 88888.00 2017-10-06 04:32:59.000 279 7866.20 993.18 53988.96 88888.00 2017-10-06 04:33:00.000 279 7866.26 993.28 53989.03 88888.00 2017-10-06 04:33:01.000 279 7866.26 993.38 53989.07 88888.00 2017-10-06 04:33:02.000 279 7866.28 993.51 53989.13 88888.00 2017-10-06 04:33:03.000 279 7866.33 993.65 53989.21 88888.00 2017-10-06 04:33:04.000 279 7866.40 993.78 53989.29 88888.00 2017-10-06 04:33:05.000 279 7866.43 993.90 53989.35 88888.00 2017-10-06 04:33:06.000 279 7866.43 994.01 53989.39 88888.00 2017-10-06 04:33:07.000 279 7866.45 994.15 53989.42 88888.00 2017-10-06 04:33:08.000 279 7866.46 994.29 53989.46 88888.00 2017-10-06 04:33:09.000 279 7866.45 994.38 53989.51 88888.00 2017-10-06 04:33:10.000 279 7866.49 994.48 53989.59 88888.00 2017-10-06 04:33:11.000 279 7866.54 994.65 53989.65 88888.00 2017-10-06 04:33:12.000 279 7866.52 994.83 53989.66 88888.00 2017-10-06 04:33:13.000 279 7866.45 995.01 53989.61 88888.00 2017-10-06 04:33:14.000 279 7866.36 995.20 53989.55 88888.00 2017-10-06 04:33:15.000 279 7866.30 995.38 53989.53 88888.00 2017-10-06 04:33:16.000 279 7866.24 995.56 53989.53 88888.00 2017-10-06 04:33:17.000 279 7866.15 995.74 53989.50 88888.00 2017-10-06 04:33:18.000 279 7866.04 995.90 53989.46 88888.00 2017-10-06 04:33:19.000 279 7865.95 996.07 53989.43 88888.00 2017-10-06 04:33:20.000 279 7865.85 996.25 53989.43 88888.00 2017-10-06 04:33:21.000 279 7865.74 996.41 53989.42 88888.00 2017-10-06 04:33:22.000 279 7865.62 996.55 53989.39 88888.00 2017-10-06 04:33:23.000 279 7865.51 996.69 53989.37 88888.00 2017-10-06 04:33:24.000 279 7865.38 996.83 53989.36 88888.00 2017-10-06 04:33:25.000 279 7865.27 997.00 53989.36 88888.00 2017-10-06 04:33:26.000 279 7865.16 997.18 53989.37 88888.00 2017-10-06 04:33:27.000 279 7865.01 997.33 53989.32 88888.00 2017-10-06 04:33:28.000 279 7864.87 997.47 53989.30 88888.00 2017-10-06 04:33:29.000 279 7864.78 997.61 53989.33 88888.00 2017-10-06 04:33:30.000 279 7864.69 997.75 53989.36 88888.00 2017-10-06 04:33:31.000 279 7864.58 997.90 53989.37 88888.00 2017-10-06 04:33:32.000 279 7864.44 998.07 53989.36 88888.00 2017-10-06 04:33:33.000 279 7864.29 998.21 53989.35 88888.00 2017-10-06 04:33:34.000 279 7864.18 998.36 53989.36 88888.00 2017-10-06 04:33:35.000 279 7864.08 998.53 53989.36 88888.00 2017-10-06 04:33:36.000 279 7863.98 998.68 53989.38 88888.00 2017-10-06 04:33:37.000 279 7863.88 998.80 53989.43 88888.00 2017-10-06 04:33:38.000 279 7863.79 998.93 53989.48 88888.00 2017-10-06 04:33:39.000 279 7863.75 999.08 53989.55 88888.00 2017-10-06 04:33:40.000 279 7863.72 999.25 53989.64 88888.00 2017-10-06 04:33:41.000 279 7863.67 999.41 53989.70 88888.00 2017-10-06 04:33:42.000 279 7863.59 999.56 53989.73 88888.00 2017-10-06 04:33:43.000 279 7863.50 999.71 53989.74 88888.00 2017-10-06 04:33:44.000 279 7863.42 999.86 53989.78 88888.00 2017-10-06 04:33:45.000 279 7863.39 1000.01 53989.87 88888.00 2017-10-06 04:33:46.000 279 7863.36 1000.18 53989.93 88888.00 2017-10-06 04:33:47.000 279 7863.29 1000.34 53989.96 88888.00 2017-10-06 04:33:48.000 279 7863.24 1000.50 53990.01 88888.00 2017-10-06 04:33:49.000 279 7863.17 1000.65 53990.05 88888.00 2017-10-06 04:33:50.000 279 7863.06 1000.79 53990.07 88888.00 2017-10-06 04:33:51.000 279 7862.98 1000.95 53990.09 88888.00 2017-10-06 04:33:52.000 279 7862.92 1001.11 53990.14 88888.00 2017-10-06 04:33:53.000 279 7862.84 1001.22 53990.20 88888.00 2017-10-06 04:33:54.000 279 7862.78 1001.33 53990.28 88888.00 2017-10-06 04:33:55.000 279 7862.72 1001.48 53990.34 88888.00 2017-10-06 04:33:56.000 279 7862.66 1001.65 53990.39 88888.00 2017-10-06 04:33:57.000 279 7862.62 1001.80 53990.47 88888.00 2017-10-06 04:33:58.000 279 7862.60 1001.93 53990.57 88888.00 2017-10-06 04:33:59.000 279 7862.60 1002.05 53990.67 88888.00 2017-10-06 04:34:00.000 279 7862.59 1002.17 53990.78 88888.00 2017-10-06 04:34:01.000 279 7862.57 1002.31 53990.88 88888.00 2017-10-06 04:34:02.000 279 7862.54 1002.43 53990.94 88888.00 2017-10-06 04:34:03.000 279 7862.51 1002.54 53990.99 88888.00 2017-10-06 04:34:04.000 279 7862.47 1002.65 53991.06 88888.00 2017-10-06 04:34:05.000 279 7862.42 1002.76 53991.12 88888.00 2017-10-06 04:34:06.000 279 7862.38 1002.85 53991.20 88888.00 2017-10-06 04:34:07.000 279 7862.34 1002.93 53991.26 88888.00 2017-10-06 04:34:08.000 279 7862.29 1003.05 53991.33 88888.00 2017-10-06 04:34:09.000 279 7862.22 1003.20 53991.38 88888.00 2017-10-06 04:34:10.000 279 7862.16 1003.34 53991.44 88888.00 2017-10-06 04:34:11.000 279 7862.15 1003.47 53991.54 88888.00 2017-10-06 04:34:12.000 279 7862.14 1003.61 53991.62 88888.00 2017-10-06 04:34:13.000 279 7862.10 1003.74 53991.68 88888.00 2017-10-06 04:34:14.000 279 7862.06 1003.88 53991.74 88888.00 2017-10-06 04:34:15.000 279 7862.05 1004.01 53991.83 88888.00 2017-10-06 04:34:16.000 279 7862.04 1004.14 53991.94 88888.00 2017-10-06 04:34:17.000 279 7862.03 1004.27 53992.07 88888.00 2017-10-06 04:34:18.000 279 7862.04 1004.40 53992.20 88888.00 2017-10-06 04:34:19.000 279 7862.06 1004.54 53992.31 88888.00 2017-10-06 04:34:20.000 279 7862.07 1004.66 53992.41 88888.00 2017-10-06 04:34:21.000 279 7862.09 1004.77 53992.52 88888.00 2017-10-06 04:34:22.000 279 7862.11 1004.89 53992.64 88888.00 2017-10-06 04:34:23.000 279 7862.14 1005.01 53992.76 88888.00 2017-10-06 04:34:24.000 279 7862.17 1005.14 53992.88 88888.00 2017-10-06 04:34:25.000 279 7862.15 1005.31 53992.95 88888.00 2017-10-06 04:34:26.000 279 7862.11 1005.46 53993.01 88888.00 2017-10-06 04:34:27.000 279 7862.08 1005.59 53993.09 88888.00 2017-10-06 04:34:28.000 279 7862.06 1005.72 53993.18 88888.00 2017-10-06 04:34:29.000 279 7862.06 1005.84 53993.29 88888.00 2017-10-06 04:34:30.000 279 7862.06 1005.97 53993.39 88888.00 2017-10-06 04:34:31.000 279 7862.06 1006.10 53993.48 88888.00 2017-10-06 04:34:32.000 279 7862.07 1006.22 53993.61 88888.00 2017-10-06 04:34:33.000 279 7862.09 1006.34 53993.73 88888.00 2017-10-06 04:34:34.000 279 7862.08 1006.46 53993.82 88888.00 2017-10-06 04:34:35.000 279 7862.06 1006.57 53993.93 88888.00 2017-10-06 04:34:36.000 279 7862.05 1006.71 53994.05 88888.00 2017-10-06 04:34:37.000 279 7862.05 1006.84 53994.16 88888.00 2017-10-06 04:34:38.000 279 7862.01 1006.95 53994.25 88888.00 2017-10-06 04:34:39.000 279 7861.94 1007.06 53994.32 88888.00 2017-10-06 04:34:40.000 279 7861.86 1007.20 53994.35 88888.00 2017-10-06 04:34:41.000 279 7861.80 1007.34 53994.40 88888.00 2017-10-06 04:34:42.000 279 7861.75 1007.47 53994.49 88888.00 2017-10-06 04:34:43.000 279 7861.69 1007.60 53994.58 88888.00 2017-10-06 04:34:44.000 279 7861.62 1007.74 53994.65 88888.00 2017-10-06 04:34:45.000 279 7861.56 1007.88 53994.74 88888.00 2017-10-06 04:34:46.000 279 7861.52 1007.99 53994.87 88888.00 2017-10-06 04:34:47.000 279 7861.52 1008.07 53995.00 88888.00 2017-10-06 04:34:48.000 279 7861.50 1008.16 53995.12 88888.00 2017-10-06 04:34:49.000 279 7861.43 1008.23 53995.21 88888.00 2017-10-06 04:34:50.000 279 7861.35 1008.26 53995.32 88888.00 2017-10-06 04:34:51.000 279 7861.32 1008.27 53995.43 88888.00 2017-10-06 04:34:52.000 279 7861.31 1008.29 53995.57 88888.00 2017-10-06 04:34:53.000 279 7861.30 1008.34 53995.72 88888.00 2017-10-06 04:34:54.000 279 7861.27 1008.38 53995.85 88888.00 2017-10-06 04:34:55.000 279 7861.26 1008.39 53995.99 88888.00 2017-10-06 04:34:56.000 279 7861.27 1008.43 53996.14 88888.00 2017-10-06 04:34:57.000 279 7861.26 1008.50 53996.27 88888.00 2017-10-06 04:34:58.000 279 7861.22 1008.55 53996.38 88888.00 2017-10-06 04:34:59.000 279 7861.20 1008.58 53996.51 88888.00 2017-10-06 04:35:00.000 279 7861.17 1008.61 53996.62 88888.00 2017-10-06 04:35:01.000 279 7861.16 1008.64 53996.76 88888.00 2017-10-06 04:35:02.000 279 7861.19 1008.70 53996.91 88888.00 2017-10-06 04:35:03.000 279 7861.17 1008.77 53997.03 88888.00 2017-10-06 04:35:04.000 279 7861.13 1008.83 53997.14 88888.00 2017-10-06 04:35:05.000 279 7861.14 1008.90 53997.28 88888.00 2017-10-06 04:35:06.000 279 7861.15 1008.97 53997.43 88888.00 2017-10-06 04:35:07.000 279 7861.16 1009.02 53997.59 88888.00 2017-10-06 04:35:08.000 279 7861.20 1009.10 53997.73 88888.00 2017-10-06 04:35:09.000 279 7861.24 1009.20 53997.88 88888.00 2017-10-06 04:35:10.000 279 7861.28 1009.29 53998.04 88888.00 2017-10-06 04:35:11.000 279 7861.32 1009.36 53998.20 88888.00 2017-10-06 04:35:12.000 279 7861.34 1009.43 53998.34 88888.00 2017-10-06 04:35:13.000 279 7861.35 1009.51 53998.46 88888.00 2017-10-06 04:35:14.000 279 7861.35 1009.61 53998.59 88888.00 2017-10-06 04:35:15.000 279 7861.38 1009.70 53998.76 88888.00 2017-10-06 04:35:16.000 279 7861.43 1009.78 53998.93 88888.00 2017-10-06 04:35:17.000 279 7861.45 1009.84 53999.08 88888.00 2017-10-06 04:35:18.000 279 7861.45 1009.89 53999.22 88888.00 2017-10-06 04:35:19.000 279 7861.48 1009.96 53999.38 88888.00 2017-10-06 04:35:20.000 279 7861.52 1010.02 53999.55 88888.00 2017-10-06 04:35:21.000 279 7861.55 1010.07 53999.71 88888.00 2017-10-06 04:35:22.000 279 7861.59 1010.09 53999.88 88888.00 2017-10-06 04:35:23.000 279 7861.63 1010.10 54000.05 88888.00 2017-10-06 04:35:24.000 279 7861.64 1010.10 54000.22 88888.00 2017-10-06 04:35:25.000 279 7861.66 1010.09 54000.39 88888.00 2017-10-06 04:35:26.000 279 7861.70 1010.07 54000.57 88888.00 2017-10-06 04:35:27.000 279 7861.73 1010.05 54000.74 88888.00 2017-10-06 04:35:28.000 279 7861.71 1010.05 54000.86 88888.00 2017-10-06 04:35:29.000 279 7861.69 1010.05 54000.97 88888.00 2017-10-06 04:35:30.000 279 7861.68 1010.03 54001.11 88888.00 2017-10-06 04:35:31.000 279 7861.67 1010.01 54001.24 88888.00 2017-10-06 04:35:32.000 279 7861.66 1010.00 54001.37 88888.00 2017-10-06 04:35:33.000 279 7861.65 1009.99 54001.52 88888.00 2017-10-06 04:35:34.000 279 7861.65 1009.97 54001.68 88888.00 2017-10-06 04:35:35.000 279 7861.64 1009.94 54001.82 88888.00 2017-10-06 04:35:36.000 279 7861.60 1009.94 54001.92 88888.00 2017-10-06 04:35:37.000 279 7861.57 1009.93 54002.04 88888.00 2017-10-06 04:35:38.000 279 7861.55 1009.89 54002.18 88888.00 2017-10-06 04:35:39.000 279 7861.52 1009.85 54002.30 88888.00 2017-10-06 04:35:40.000 279 7861.48 1009.86 54002.41 88888.00 2017-10-06 04:35:41.000 279 7861.44 1009.87 54002.52 88888.00 2017-10-06 04:35:42.000 279 7861.38 1009.88 54002.63 88888.00 2017-10-06 04:35:43.000 279 7861.33 1009.87 54002.75 88888.00 2017-10-06 04:35:44.000 279 7861.28 1009.84 54002.88 88888.00 2017-10-06 04:35:45.000 279 7861.24 1009.81 54003.01 88888.00 2017-10-06 04:35:46.000 279 7861.22 1009.81 54003.16 88888.00 2017-10-06 04:35:47.000 279 7861.19 1009.80 54003.30 88888.00 2017-10-06 04:35:48.000 279 7861.17 1009.79 54003.44 88888.00 2017-10-06 04:35:49.000 279 7861.16 1009.78 54003.59 88888.00 2017-10-06 04:35:50.000 279 7861.15 1009.78 54003.73 88888.00 2017-10-06 04:35:51.000 279 7861.14 1009.78 54003.87 88888.00 2017-10-06 04:35:52.000 279 7861.16 1009.79 54004.02 88888.00 2017-10-06 04:35:53.000 279 7861.20 1009.81 54004.19 88888.00 2017-10-06 04:35:54.000 279 7861.20 1009.79 54004.33 88888.00 2017-10-06 04:35:55.000 279 7861.16 1009.77 54004.44 88888.00 2017-10-06 04:35:56.000 279 7861.11 1009.75 54004.53 88888.00 2017-10-06 04:35:57.000 279 7861.08 1009.72 54004.65 88888.00 2017-10-06 04:35:58.000 279 7861.07 1009.71 54004.78 88888.00 2017-10-06 04:35:59.000 279 7861.05 1009.70 54004.91 88888.00 2017-10-06 04:36:00.000 279 7861.04 1009.64 54005.04 88888.00 2017-10-06 04:36:01.000 279 7861.00 1009.57 54005.17 88888.00 2017-10-06 04:36:02.000 279 7860.98 1009.52 54005.31 88888.00 2017-10-06 04:36:03.000 279 7860.96 1009.46 54005.43 88888.00 2017-10-06 04:36:04.000 279 7860.92 1009.40 54005.54 88888.00 2017-10-06 04:36:05.000 279 7860.88 1009.36 54005.64 88888.00 2017-10-06 04:36:06.000 279 7860.83 1009.33 54005.73 88888.00 2017-10-06 04:36:07.000 279 7860.76 1009.29 54005.80 88888.00 2017-10-06 04:36:08.000 279 7860.71 1009.23 54005.91 88888.00 2017-10-06 04:36:09.000 279 7860.67 1009.19 54006.03 88888.00 2017-10-06 04:36:10.000 279 7860.62 1009.17 54006.15 88888.00 2017-10-06 04:36:11.000 279 7860.58 1009.12 54006.27 88888.00 2017-10-06 04:36:12.000 279 7860.54 1009.06 54006.38 88888.00 2017-10-06 04:36:13.000 279 7860.48 1009.05 54006.45 88888.00 2017-10-06 04:36:14.000 279 7860.42 1009.05 54006.53 88888.00 2017-10-06 04:36:15.000 279 7860.34 1009.01 54006.61 88888.00 2017-10-06 04:36:16.000 279 7860.28 1008.95 54006.70 88888.00 2017-10-06 04:36:17.000 279 7860.25 1008.94 54006.82 88888.00 2017-10-06 04:36:18.000 279 7860.20 1008.96 54006.90 88888.00 2017-10-06 04:36:19.000 279 7860.14 1008.93 54006.98 88888.00 2017-10-06 04:36:20.000 279 7860.09 1008.90 54007.07 88888.00 2017-10-06 04:36:21.000 279 7860.06 1008.90 54007.19 88888.00 2017-10-06 04:36:22.000 279 7860.04 1008.88 54007.32 88888.00 2017-10-06 04:36:23.000 279 7860.03 1008.86 54007.45 88888.00 2017-10-06 04:36:24.000 279 7860.02 1008.82 54007.57 88888.00 2017-10-06 04:36:25.000 279 7860.00 1008.77 54007.69 88888.00 2017-10-06 04:36:26.000 279 7859.97 1008.73 54007.82 88888.00 2017-10-06 04:36:27.000 279 7859.96 1008.69 54007.95 88888.00 2017-10-06 04:36:28.000 279 7859.94 1008.64 54008.07 88888.00 2017-10-06 04:36:29.000 279 7859.88 1008.58 54008.16 88888.00 2017-10-06 04:36:30.000 279 7859.83 1008.52 54008.25 88888.00 2017-10-06 04:36:31.000 279 7859.79 1008.47 54008.34 88888.00 2017-10-06 04:36:32.000 279 7859.75 1008.42 54008.45 88888.00 2017-10-06 04:36:33.000 279 7859.71 1008.37 54008.57 88888.00 2017-10-06 04:36:34.000 279 7859.67 1008.35 54008.67 88888.00 2017-10-06 04:36:35.000 279 7859.64 1008.35 54008.73 88888.00 2017-10-06 04:36:36.000 279 7859.60 1008.35 54008.81 88888.00 2017-10-06 04:36:37.000 279 7859.58 1008.34 54008.91 88888.00 2017-10-06 04:36:38.000 279 7859.57 1008.36 54009.02 88888.00 2017-10-06 04:36:39.000 279 7859.54 1008.38 54009.12 88888.00 2017-10-06 04:36:40.000 279 7859.49 1008.39 54009.20 88888.00 2017-10-06 04:36:41.000 279 7859.43 1008.41 54009.26 88888.00 2017-10-06 04:36:42.000 279 7859.39 1008.46 54009.34 88888.00 2017-10-06 04:36:43.000 279 7859.36 1008.49 54009.45 88888.00 2017-10-06 04:36:44.000 279 7859.34 1008.54 54009.52 88888.00 2017-10-06 04:36:45.000 279 7859.28 1008.60 54009.57 88888.00 2017-10-06 04:36:46.000 279 7859.19 1008.61 54009.63 88888.00 2017-10-06 04:36:47.000 279 7859.12 1008.61 54009.71 88888.00 2017-10-06 04:36:48.000 279 7859.06 1008.61 54009.79 88888.00 2017-10-06 04:36:49.000 279 7859.00 1008.63 54009.86 88888.00 2017-10-06 04:36:50.000 279 7858.93 1008.66 54009.93 88888.00 2017-10-06 04:36:51.000 279 7858.86 1008.67 54010.00 88888.00 2017-10-06 04:36:52.000 279 7858.80 1008.64 54010.08 88888.00 2017-10-06 04:36:53.000 279 7858.76 1008.63 54010.18 88888.00 2017-10-06 04:36:54.000 279 7858.70 1008.63 54010.26 88888.00 2017-10-06 04:36:55.000 279 7858.64 1008.65 54010.32 88888.00 2017-10-06 04:36:56.000 279 7858.57 1008.66 54010.40 88888.00 2017-10-06 04:36:57.000 279 7858.52 1008.66 54010.50 88888.00 2017-10-06 04:36:58.000 279 7858.51 1008.65 54010.62 88888.00 2017-10-06 04:36:59.000 279 7858.50 1008.65 54010.72 88888.00 2017-10-06 04:37:00.000 279 7858.48 1008.67 54010.81 88888.00 2017-10-06 04:37:01.000 279 7858.43 1008.68 54010.90 88888.00 2017-10-06 04:37:02.000 279 7858.36 1008.69 54010.95 88888.00 2017-10-06 04:37:03.000 279 7858.27 1008.71 54010.98 88888.00 2017-10-06 04:37:04.000 279 7858.20 1008.76 54011.04 88888.00 2017-10-06 04:37:05.000 279 7858.15 1008.80 54011.11 88888.00 2017-10-06 04:37:06.000 279 7858.11 1008.81 54011.20 88888.00 2017-10-06 04:37:07.000 279 7858.05 1008.82 54011.27 88888.00 2017-10-06 04:37:08.000 279 7857.96 1008.84 54011.32 88888.00 2017-10-06 04:37:09.000 279 7857.88 1008.84 54011.38 88888.00 2017-10-06 04:37:10.000 279 7857.82 1008.85 54011.44 88888.00 2017-10-06 04:37:11.000 279 7857.76 1008.86 54011.52 88888.00 2017-10-06 04:37:12.000 279 7857.70 1008.87 54011.61 88888.00 2017-10-06 04:37:13.000 279 7857.65 1008.91 54011.69 88888.00 2017-10-06 04:37:14.000 279 7857.57 1008.96 54011.75 88888.00 2017-10-06 04:37:15.000 279 7857.48 1008.97 54011.80 88888.00 2017-10-06 04:37:16.000 279 7857.44 1008.96 54011.90 88888.00 2017-10-06 04:37:17.000 279 7857.43 1008.97 54012.03 88888.00 2017-10-06 04:37:18.000 279 7857.41 1009.01 54012.14 88888.00 2017-10-06 04:37:19.000 279 7857.37 1009.05 54012.22 88888.00 2017-10-06 04:37:20.000 279 7857.31 1009.07 54012.31 88888.00 2017-10-06 04:37:21.000 279 7857.28 1009.07 54012.42 88888.00 2017-10-06 04:37:22.000 279 7857.27 1009.06 54012.54 88888.00 2017-10-06 04:37:23.000 279 7857.24 1009.05 54012.64 88888.00 2017-10-06 04:37:24.000 279 7857.22 1009.07 54012.74 88888.00 2017-10-06 04:37:25.000 279 7857.21 1009.07 54012.85 88888.00 2017-10-06 04:37:26.000 279 7857.19 1009.04 54012.97 88888.00 2017-10-06 04:37:27.000 279 7857.19 1009.02 54013.09 88888.00 2017-10-06 04:37:28.000 279 7857.17 1008.97 54013.19 88888.00 2017-10-06 04:37:29.000 279 7857.14 1008.91 54013.31 88888.00 2017-10-06 04:37:30.000 279 7857.15 1008.87 54013.44 88888.00 2017-10-06 04:37:31.000 279 7857.16 1008.83 54013.56 88888.00 2017-10-06 04:37:32.000 279 7857.15 1008.76 54013.68 88888.00 2017-10-06 04:37:33.000 279 7857.17 1008.69 54013.79 88888.00 2017-10-06 04:37:34.000 279 7857.20 1008.65 54013.93 88888.00 2017-10-06 04:37:35.000 279 7857.21 1008.62 54014.06 88888.00 2017-10-06 04:37:36.000 279 7857.19 1008.55 54014.16 88888.00 2017-10-06 04:37:37.000 279 7857.18 1008.45 54014.28 88888.00 2017-10-06 04:37:38.000 279 7857.20 1008.38 54014.41 88888.00 2017-10-06 04:37:39.000 279 7857.20 1008.35 54014.50 88888.00 2017-10-06 04:37:40.000 279 7857.19 1008.30 54014.59 88888.00 2017-10-06 04:37:41.000 279 7857.22 1008.24 54014.72 88888.00 2017-10-06 04:37:42.000 279 7857.25 1008.21 54014.84 88888.00 2017-10-06 04:37:43.000 279 7857.27 1008.14 54014.95 88888.00 2017-10-06 04:37:44.000 279 7857.27 1008.06 54015.06 88888.00 2017-10-06 04:37:45.000 279 7857.29 1008.01 54015.18 88888.00 2017-10-06 04:37:46.000 279 7857.31 1007.97 54015.28 88888.00 2017-10-06 04:37:47.000 279 7857.32 1007.91 54015.38 88888.00 2017-10-06 04:37:48.000 279 7857.32 1007.83 54015.45 88888.00 2017-10-06 04:37:49.000 279 7857.33 1007.74 54015.53 88888.00 2017-10-06 04:37:50.000 279 7857.36 1007.69 54015.64 88888.00 2017-10-06 04:37:51.000 279 7857.38 1007.66 54015.74 88888.00 2017-10-06 04:37:52.000 279 7857.38 1007.60 54015.83 88888.00 2017-10-06 04:37:53.000 279 7857.37 1007.53 54015.92 88888.00 2017-10-06 04:37:54.000 279 7857.37 1007.49 54015.98 88888.00 2017-10-06 04:37:55.000 279 7857.38 1007.45 54016.04 88888.00 2017-10-06 04:37:56.000 279 7857.36 1007.43 54016.08 88888.00 2017-10-06 04:37:57.000 279 7857.32 1007.40 54016.11 88888.00 2017-10-06 04:37:58.000 279 7857.28 1007.36 54016.16 88888.00 2017-10-06 04:37:59.000 279 7857.26 1007.34 54016.22 88888.00 2017-10-06 04:38:00.000 279 7857.24 1007.31 54016.29 88888.00 2017-10-06 04:38:01.000 279 7857.21 1007.28 54016.36 88888.00 2017-10-06 04:38:02.000 279 7857.18 1007.24 54016.40 88888.00 2017-10-06 04:38:03.000 279 7857.14 1007.21 54016.43 88888.00 2017-10-06 04:38:04.000 279 7857.08 1007.21 54016.45 88888.00 2017-10-06 04:38:05.000 279 7857.03 1007.19 54016.47 88888.00 2017-10-06 04:38:06.000 279 7856.98 1007.16 54016.50 88888.00 2017-10-06 04:38:07.000 279 7856.92 1007.15 54016.55 88888.00 2017-10-06 04:38:08.000 279 7856.86 1007.15 54016.57 88888.00 2017-10-06 04:38:09.000 279 7856.77 1007.14 54016.57 88888.00 2017-10-06 04:38:10.000 279 7856.67 1007.09 54016.58 88888.00 2017-10-06 04:38:11.000 279 7856.61 1007.04 54016.62 88888.00 2017-10-06 04:38:12.000 279 7856.55 1007.03 54016.66 88888.00 2017-10-06 04:38:13.000 279 7856.48 1007.01 54016.68 88888.00 2017-10-06 04:38:14.000 279 7856.45 1006.99 54016.73 88888.00 2017-10-06 04:38:15.000 279 7856.41 1006.97 54016.78 88888.00 2017-10-06 04:38:16.000 279 7856.33 1006.96 54016.80 88888.00 2017-10-06 04:38:17.000 279 7856.26 1006.93 54016.81 88888.00 2017-10-06 04:38:18.000 279 7856.18 1006.89 54016.80 88888.00 2017-10-06 04:38:19.000 279 7856.07 1006.86 54016.80 88888.00 2017-10-06 04:38:20.000 279 7855.99 1006.82 54016.82 88888.00 2017-10-06 04:38:21.000 279 7855.91 1006.77 54016.82 88888.00 2017-10-06 04:38:22.000 279 7855.81 1006.73 54016.81 88888.00 2017-10-06 04:38:23.000 279 7855.69 1006.69 54016.80 88888.00 2017-10-06 04:38:24.000 279 7855.57 1006.63 54016.78 88888.00 2017-10-06 04:38:25.000 279 7855.46 1006.59 54016.77 88888.00 2017-10-06 04:38:26.000 279 7855.38 1006.55 54016.77 88888.00 2017-10-06 04:38:27.000 279 7855.30 1006.51 54016.80 88888.00 2017-10-06 04:38:28.000 279 7855.23 1006.45 54016.84 88888.00 2017-10-06 04:38:29.000 279 7855.19 1006.41 54016.89 88888.00 2017-10-06 04:38:30.000 279 7855.12 1006.36 54016.91 88888.00 2017-10-06 04:38:31.000 279 7855.03 1006.29 54016.90 88888.00 2017-10-06 04:38:32.000 279 7854.95 1006.23 54016.91 88888.00 2017-10-06 04:38:33.000 279 7854.89 1006.19 54016.93 88888.00 2017-10-06 04:38:34.000 279 7854.83 1006.13 54016.93 88888.00 2017-10-06 04:38:35.000 279 7854.76 1006.08 54016.94 88888.00 2017-10-06 04:38:36.000 279 7854.71 1006.04 54016.96 88888.00 2017-10-06 04:38:37.000 279 7854.69 1006.00 54017.02 88888.00 2017-10-06 04:38:38.000 279 7854.66 1005.96 54017.06 88888.00 2017-10-06 04:38:39.000 279 7854.59 1005.92 54017.06 88888.00 2017-10-06 04:38:40.000 279 7854.53 1005.87 54017.07 88888.00 2017-10-06 04:38:41.000 279 7854.48 1005.82 54017.10 88888.00 2017-10-06 04:38:42.000 279 7854.43 1005.78 54017.12 88888.00 2017-10-06 04:38:43.000 279 7854.37 1005.74 54017.13 88888.00 2017-10-06 04:38:44.000 279 7854.33 1005.69 54017.15 88888.00 2017-10-06 04:38:45.000 279 7854.29 1005.65 54017.18 88888.00 2017-10-06 04:38:46.000 279 7854.26 1005.59 54017.22 88888.00 2017-10-06 04:38:47.000 279 7854.24 1005.53 54017.25 88888.00 2017-10-06 04:38:48.000 279 7854.21 1005.49 54017.28 88888.00 2017-10-06 04:38:49.000 279 7854.17 1005.48 54017.31 88888.00 2017-10-06 04:38:50.000 279 7854.13 1005.42 54017.34 88888.00 2017-10-06 04:38:51.000 279 7854.08 1005.34 54017.36 88888.00 2017-10-06 04:38:52.000 279 7854.02 1005.26 54017.37 88888.00 2017-10-06 04:38:53.000 279 7853.98 1005.20 54017.41 88888.00 2017-10-06 04:38:54.000 279 7853.95 1005.13 54017.44 88888.00 2017-10-06 04:38:55.000 279 7853.91 1005.05 54017.47 88888.00 2017-10-06 04:38:56.000 279 7853.88 1004.96 54017.50 88888.00 2017-10-06 04:38:57.000 279 7853.86 1004.90 54017.53 88888.00 2017-10-06 04:38:58.000 279 7853.86 1004.85 54017.59 88888.00 2017-10-06 04:38:59.000 279 7853.88 1004.79 54017.66 88888.00 2017-10-06 04:39:00.000 279 7853.89 1004.73 54017.73 88888.00 2017-10-06 04:39:01.000 279 7853.90 1004.68 54017.79 88888.00 2017-10-06 04:39:02.000 279 7853.89 1004.64 54017.82 88888.00 2017-10-06 04:39:03.000 279 7853.87 1004.59 54017.82 88888.00 2017-10-06 04:39:04.000 279 7853.85 1004.52 54017.84 88888.00 2017-10-06 04:39:05.000 279 7853.84 1004.46 54017.88 88888.00 2017-10-06 04:39:06.000 279 7853.85 1004.42 54017.92 88888.00 2017-10-06 04:39:07.000 279 7853.89 1004.38 54017.99 88888.00 2017-10-06 04:39:08.000 279 7853.92 1004.34 54018.06 88888.00 2017-10-06 04:39:09.000 279 7853.95 1004.30 54018.12 88888.00 2017-10-06 04:39:10.000 279 7854.01 1004.28 54018.19 88888.00 2017-10-06 04:39:11.000 279 7854.07 1004.28 54018.25 88888.00 2017-10-06 04:39:12.000 279 7854.10 1004.29 54018.28 88888.00 2017-10-06 04:39:13.000 279 7854.13 1004.30 54018.31 88888.00 2017-10-06 04:39:14.000 279 7854.16 1004.32 54018.35 88888.00 2017-10-06 04:39:15.000 279 7854.18 1004.34 54018.38 88888.00 2017-10-06 04:39:16.000 279 7854.21 1004.39 54018.40 88888.00 2017-10-06 04:39:17.000 279 7854.24 1004.44 54018.41 88888.00 2017-10-06 04:39:18.000 279 7854.25 1004.47 54018.43 88888.00 2017-10-06 04:39:19.000 279 7854.25 1004.49 54018.45 88888.00 2017-10-06 04:39:20.000 279 7854.25 1004.52 54018.47 88888.00 2017-10-06 04:39:21.000 279 7854.24 1004.53 54018.47 88888.00 2017-10-06 04:39:22.000 279 7854.23 1004.54 54018.47 88888.00 2017-10-06 04:39:23.000 279 7854.21 1004.56 54018.46 88888.00 2017-10-06 04:39:24.000 279 7854.17 1004.55 54018.45 88888.00 2017-10-06 04:39:25.000 279 7854.10 1004.54 54018.44 88888.00 2017-10-06 04:39:26.000 279 7854.04 1004.53 54018.42 88888.00 2017-10-06 04:39:27.000 279 7854.01 1004.52 54018.41 88888.00 2017-10-06 04:39:28.000 279 7853.97 1004.52 54018.40 88888.00 2017-10-06 04:39:29.000 279 7853.93 1004.51 54018.38 88888.00 2017-10-06 04:39:30.000 279 7853.88 1004.45 54018.39 88888.00 2017-10-06 04:39:31.000 279 7853.84 1004.38 54018.42 88888.00 2017-10-06 04:39:32.000 279 7853.83 1004.34 54018.45 88888.00 2017-10-06 04:39:33.000 279 7853.84 1004.30 54018.49 88888.00 2017-10-06 04:39:34.000 279 7853.83 1004.25 54018.52 88888.00 2017-10-06 04:39:35.000 279 7853.84 1004.19 54018.56 88888.00 2017-10-06 04:39:36.000 279 7853.86 1004.14 54018.61 88888.00 2017-10-06 04:39:37.000 279 7853.89 1004.13 54018.64 88888.00 2017-10-06 04:39:38.000 279 7853.92 1004.11 54018.67 88888.00 2017-10-06 04:39:39.000 279 7853.96 1004.08 54018.70 88888.00 2017-10-06 04:39:40.000 279 7854.00 1004.07 54018.74 88888.00 2017-10-06 04:39:41.000 279 7854.04 1004.05 54018.79 88888.00 2017-10-06 04:39:42.000 279 7854.09 1004.01 54018.84 88888.00 2017-10-06 04:39:43.000 279 7854.16 1004.00 54018.91 88888.00 2017-10-06 04:39:44.000 279 7854.25 1004.00 54018.98 88888.00 2017-10-06 04:39:45.000 279 7854.35 1003.96 54019.06 88888.00 2017-10-06 04:39:46.000 279 7854.45 1003.92 54019.14 88888.00 2017-10-06 04:39:47.000 279 7854.55 1003.90 54019.20 88888.00 2017-10-06 04:39:48.000 279 7854.64 1003.86 54019.27 88888.00 2017-10-06 04:39:49.000 279 7854.73 1003.84 54019.32 88888.00 2017-10-06 04:39:50.000 279 7854.84 1003.84 54019.37 88888.00 2017-10-06 04:39:51.000 279 7854.95 1003.81 54019.46 88888.00 2017-10-06 04:39:52.000 279 7855.04 1003.77 54019.52 88888.00 2017-10-06 04:39:53.000 279 7855.12 1003.73 54019.56 88888.00 2017-10-06 04:39:54.000 279 7855.21 1003.67 54019.63 88888.00 2017-10-06 04:39:55.000 279 7855.35 1003.63 54019.73 88888.00 2017-10-06 04:39:56.000 279 7855.51 1003.62 54019.82 88888.00 2017-10-06 04:39:57.000 279 7855.63 1003.62 54019.88 88888.00 2017-10-06 04:39:58.000 279 7855.72 1003.59 54019.92 88888.00 2017-10-06 04:39:59.000 279 7855.81 1003.56 54019.97 88888.00 2017-10-06 04:40:00.000 279 7855.92 1003.55 54020.04 88888.00 2017-10-06 04:40:01.000 279 7856.03 1003.56 54020.09 88888.00 2017-10-06 04:40:02.000 279 7856.15 1003.58 54020.15 88888.00 2017-10-06 04:40:03.000 279 7856.28 1003.62 54020.21 88888.00 2017-10-06 04:40:04.000 279 7856.39 1003.66 54020.27 88888.00 2017-10-06 04:40:05.000 279 7856.50 1003.68 54020.31 88888.00 2017-10-06 04:40:06.000 279 7856.63 1003.72 54020.39 88888.00 2017-10-06 04:40:07.000 279 7856.79 1003.78 54020.49 88888.00 2017-10-06 04:40:08.000 279 7856.94 1003.86 54020.57 88888.00 2017-10-06 04:40:09.000 279 7857.09 1003.92 54020.64 88888.00 2017-10-06 04:40:10.000 279 7857.24 1004.00 54020.71 88888.00 2017-10-06 04:40:11.000 279 7857.39 1004.12 54020.78 88888.00 2017-10-06 04:40:12.000 279 7857.52 1004.25 54020.83 88888.00 2017-10-06 04:40:13.000 279 7857.64 1004.36 54020.88 88888.00 2017-10-06 04:40:14.000 279 7857.76 1004.47 54020.91 88888.00 2017-10-06 04:40:15.000 279 7857.83 1004.59 54020.93 88888.00 2017-10-06 04:40:16.000 279 7857.89 1004.71 54020.95 88888.00 2017-10-06 04:40:17.000 279 7857.97 1004.82 54020.97 88888.00 2017-10-06 04:40:18.000 279 7858.03 1004.94 54020.98 88888.00 2017-10-06 04:40:19.000 279 7858.07 1005.04 54020.99 88888.00 2017-10-06 04:40:20.000 279 7858.11 1005.14 54021.00 88888.00 2017-10-06 04:40:21.000 279 7858.14 1005.22 54021.02 88888.00 2017-10-06 04:40:22.000 279 7858.19 1005.32 54021.03 88888.00 2017-10-06 04:40:23.000 279 7858.23 1005.42 54021.03 88888.00 2017-10-06 04:40:24.000 279 7858.26 1005.52 54021.04 88888.00 2017-10-06 04:40:25.000 279 7858.31 1005.62 54021.07 88888.00 2017-10-06 04:40:26.000 279 7858.33 1005.75 54021.07 88888.00 2017-10-06 04:40:27.000 279 7858.34 1005.86 54021.05 88888.00 2017-10-06 04:40:28.000 279 7858.36 1005.96 54021.07 88888.00 2017-10-06 04:40:29.000 279 7858.38 1006.07 54021.08 88888.00 2017-10-06 04:40:30.000 279 7858.39 1006.18 54021.07 88888.00 2017-10-06 04:40:31.000 279 7858.41 1006.29 54021.07 88888.00 2017-10-06 04:40:32.000 279 7858.45 1006.39 54021.08 88888.00 2017-10-06 04:40:33.000 279 7858.47 1006.49 54021.08 88888.00 2017-10-06 04:40:34.000 279 7858.47 1006.59 54021.07 88888.00 2017-10-06 04:40:35.000 279 7858.47 1006.69 54021.07 88888.00 2017-10-06 04:40:36.000 279 7858.48 1006.80 54021.06 88888.00 2017-10-06 04:40:37.000 279 7858.48 1006.89 54021.06 88888.00 2017-10-06 04:40:38.000 279 7858.48 1006.97 54021.05 88888.00 2017-10-06 04:40:39.000 279 7858.45 1007.07 54021.02 88888.00 2017-10-06 04:40:40.000 279 7858.38 1007.18 54020.96 88888.00 2017-10-06 04:40:41.000 279 7858.29 1007.25 54020.88 88888.00 2017-10-06 04:40:42.000 279 7858.21 1007.32 54020.82 88888.00 2017-10-06 04:40:43.000 279 7858.13 1007.39 54020.75 88888.00 2017-10-06 04:40:44.000 279 7858.04 1007.45 54020.68 88888.00 2017-10-06 04:40:45.000 279 7857.94 1007.51 54020.62 88888.00 2017-10-06 04:40:46.000 279 7857.84 1007.55 54020.57 88888.00 2017-10-06 04:40:47.000 279 7857.73 1007.58 54020.51 88888.00 2017-10-06 04:40:48.000 279 7857.62 1007.59 54020.46 88888.00 2017-10-06 04:40:49.000 279 7857.51 1007.60 54020.41 88888.00 2017-10-06 04:40:50.000 279 7857.41 1007.62 54020.35 88888.00 2017-10-06 04:40:51.000 279 7857.27 1007.61 54020.27 88888.00 2017-10-06 04:40:52.000 279 7857.11 1007.57 54020.19 88888.00 2017-10-06 04:40:53.000 279 7856.98 1007.53 54020.12 88888.00 2017-10-06 04:40:54.000 279 7856.88 1007.50 54020.07 88888.00 2017-10-06 04:40:55.000 279 7856.76 1007.48 54020.02 88888.00 2017-10-06 04:40:56.000 279 7856.63 1007.44 54019.97 88888.00 2017-10-06 04:40:57.000 279 7856.49 1007.40 54019.91 88888.00 2017-10-06 04:40:58.000 279 7856.34 1007.37 54019.83 88888.00 2017-10-06 04:40:59.000 279 7856.19 1007.32 54019.76 88888.00 2017-10-06 04:41:00.000 279 7856.05 1007.28 54019.70 88888.00 2017-10-06 04:41:01.000 279 7855.94 1007.28 54019.64 88888.00 2017-10-06 04:41:02.000 279 7855.82 1007.25 54019.60 88888.00 2017-10-06 04:41:03.000 279 7855.69 1007.21 54019.54 88888.00 2017-10-06 04:41:04.000 279 7855.58 1007.19 54019.45 88888.00 2017-10-06 04:41:05.000 279 7855.48 1007.17 54019.40 88888.00 2017-10-06 04:41:06.000 279 7855.35 1007.15 54019.36 88888.00 2017-10-06 04:41:07.000 279 7855.24 1007.14 54019.34 88888.00 2017-10-06 04:41:08.000 279 7855.16 1007.12 54019.33 88888.00 2017-10-06 04:41:09.000 279 7855.08 1007.09 54019.30 88888.00 2017-10-06 04:41:10.000 279 7855.00 1007.07 54019.26 88888.00 2017-10-06 04:41:11.000 279 7854.94 1007.05 54019.23 88888.00 2017-10-06 04:41:12.000 279 7854.87 1007.03 54019.19 88888.00 2017-10-06 04:41:13.000 279 7854.79 1007.00 54019.16 88888.00 2017-10-06 04:41:14.000 279 7854.75 1006.97 54019.17 88888.00 2017-10-06 04:41:15.000 279 7854.74 1006.96 54019.20 88888.00 2017-10-06 04:41:16.000 279 7854.73 1006.97 54019.22 88888.00 2017-10-06 04:41:17.000 279 7854.70 1006.95 54019.22 88888.00 2017-10-06 04:41:18.000 279 7854.70 1006.93 54019.22 88888.00 2017-10-06 04:41:19.000 279 7854.72 1006.92 54019.24 88888.00 2017-10-06 04:41:20.000 279 7854.75 1006.91 54019.26 88888.00 2017-10-06 04:41:21.000 279 7854.76 1006.94 54019.27 88888.00 2017-10-06 04:41:22.000 279 7854.76 1006.96 54019.29 88888.00 2017-10-06 04:41:23.000 279 7854.77 1006.95 54019.29 88888.00 2017-10-06 04:41:24.000 279 7854.81 1006.97 54019.32 88888.00 2017-10-06 04:41:25.000 279 7854.85 1007.00 54019.36 88888.00 2017-10-06 04:41:26.000 279 7854.89 1007.00 54019.40 88888.00 2017-10-06 04:41:27.000 279 7854.95 1006.99 54019.45 88888.00 2017-10-06 04:41:28.000 279 7855.04 1007.01 54019.51 88888.00 2017-10-06 04:41:29.000 279 7855.13 1007.05 54019.57 88888.00 2017-10-06 04:41:30.000 279 7855.19 1007.07 54019.64 88888.00 2017-10-06 04:41:31.000 279 7855.26 1007.08 54019.68 88888.00 2017-10-06 04:41:32.000 279 7855.36 1007.10 54019.73 88888.00 2017-10-06 04:41:33.000 279 7855.47 1007.14 54019.80 88888.00 2017-10-06 04:41:34.000 279 7855.57 1007.16 54019.88 88888.00 2017-10-06 04:41:35.000 279 7855.65 1007.19 54019.91 88888.00 2017-10-06 04:41:36.000 279 7855.72 1007.21 54019.95 88888.00 2017-10-06 04:41:37.000 279 7855.81 1007.21 54020.02 88888.00 2017-10-06 04:41:38.000 279 7855.91 1007.22 54020.09 88888.00 2017-10-06 04:41:39.000 279 7856.01 1007.25 54020.15 88888.00 2017-10-06 04:41:40.000 279 7856.11 1007.27 54020.21 88888.00 2017-10-06 04:41:41.000 279 7856.19 1007.27 54020.27 88888.00 2017-10-06 04:41:42.000 279 7856.26 1007.29 54020.32 88888.00 2017-10-06 04:41:43.000 279 7856.34 1007.30 54020.37 88888.00 2017-10-06 04:41:44.000 279 7856.43 1007.28 54020.42 88888.00 2017-10-06 04:41:45.000 279 7856.50 1007.25 54020.47 88888.00 2017-10-06 04:41:46.000 279 7856.56 1007.23 54020.51 88888.00 2017-10-06 04:41:47.000 279 7856.64 1007.22 54020.57 88888.00 2017-10-06 04:41:48.000 279 7856.76 1007.21 54020.64 88888.00 2017-10-06 04:41:49.000 279 7856.88 1007.23 54020.71 88888.00 2017-10-06 04:41:50.000 279 7856.96 1007.26 54020.76 88888.00 2017-10-06 04:41:51.000 279 7857.03 1007.28 54020.80 88888.00 2017-10-06 04:41:52.000 279 7857.11 1007.29 54020.83 88888.00 2017-10-06 04:41:53.000 279 7857.20 1007.30 54020.89 88888.00 2017-10-06 04:41:54.000 279 7857.30 1007.30 54020.95 88888.00 2017-10-06 04:41:55.000 279 7857.40 1007.33 54021.02 88888.00 2017-10-06 04:41:56.000 279 7857.50 1007.36 54021.06 88888.00 2017-10-06 04:41:57.000 279 7857.59 1007.39 54021.10 88888.00 2017-10-06 04:41:58.000 279 7857.68 1007.44 54021.14 88888.00 2017-10-06 04:41:59.000 279 7857.75 1007.48 54021.18 88888.00 2017-10-06 04:42:00.000 279 7857.83 1007.50 54021.21 88888.00 2017-10-06 04:42:01.000 279 7857.92 1007.54 54021.24 88888.00 2017-10-06 04:42:02.000 279 7858.02 1007.62 54021.28 88888.00 2017-10-06 04:42:03.000 279 7858.10 1007.67 54021.30 88888.00 2017-10-06 04:42:04.000 279 7858.18 1007.71 54021.32 88888.00 2017-10-06 04:42:05.000 279 7858.25 1007.75 54021.36 88888.00 2017-10-06 04:42:06.000 279 7858.33 1007.80 54021.38 88888.00 2017-10-06 04:42:07.000 279 7858.42 1007.85 54021.41 88888.00 2017-10-06 04:42:08.000 279 7858.50 1007.90 54021.42 88888.00 2017-10-06 04:42:09.000 279 7858.57 1007.94 54021.42 88888.00 2017-10-06 04:42:10.000 279 7858.63 1007.97 54021.44 88888.00 2017-10-06 04:42:11.000 279 7858.71 1008.02 54021.47 88888.00 2017-10-06 04:42:12.000 279 7858.77 1008.10 54021.49 88888.00 2017-10-06 04:42:13.000 279 7858.81 1008.15 54021.50 88888.00 2017-10-06 04:42:14.000 279 7858.86 1008.20 54021.52 88888.00 2017-10-06 04:42:15.000 279 7858.91 1008.24 54021.53 88888.00 2017-10-06 04:42:16.000 279 7858.97 1008.29 54021.53 88888.00 2017-10-06 04:42:17.000 279 7859.03 1008.36 54021.55 88888.00 2017-10-06 04:42:18.000 279 7859.13 1008.45 54021.59 88888.00 2017-10-06 04:42:19.000 279 7859.22 1008.53 54021.64 88888.00 2017-10-06 04:42:20.000 279 7859.28 1008.62 54021.68 88888.00 2017-10-06 04:42:21.000 279 7859.35 1008.71 54021.69 88888.00 2017-10-06 04:42:22.000 279 7859.41 1008.80 54021.71 88888.00 2017-10-06 04:42:23.000 279 7859.50 1008.87 54021.78 88888.00 2017-10-06 04:42:24.000 279 7859.65 1008.96 54021.89 88888.00 2017-10-06 04:42:25.000 279 7859.80 1009.07 54021.98 88888.00 2017-10-06 04:42:26.000 279 7859.94 1009.19 54022.05 88888.00 2017-10-06 04:42:27.000 279 7860.07 1009.29 54022.13 88888.00 2017-10-06 04:42:28.000 279 7860.23 1009.38 54022.23 88888.00 2017-10-06 04:42:29.000 279 7860.38 1009.47 54022.33 88888.00 2017-10-06 04:42:30.000 279 7860.52 1009.59 54022.41 88888.00 2017-10-06 04:42:31.000 279 7860.69 1009.71 54022.49 88888.00 2017-10-06 04:42:32.000 279 7860.86 1009.80 54022.59 88888.00 2017-10-06 04:42:33.000 279 7861.03 1009.88 54022.69 88888.00 2017-10-06 04:42:34.000 279 7861.20 1009.97 54022.79 88888.00 2017-10-06 04:42:35.000 279 7861.34 1010.08 54022.87 88888.00 2017-10-06 04:42:36.000 279 7861.48 1010.17 54022.95 88888.00 2017-10-06 04:42:37.000 279 7861.64 1010.23 54023.04 88888.00 2017-10-06 04:42:38.000 279 7861.81 1010.29 54023.13 88888.00 2017-10-06 04:42:39.000 279 7861.95 1010.38 54023.21 88888.00 2017-10-06 04:42:40.000 279 7862.10 1010.45 54023.29 88888.00 2017-10-06 04:42:41.000 279 7862.25 1010.51 54023.38 88888.00 2017-10-06 04:42:42.000 279 7862.39 1010.59 54023.46 88888.00 2017-10-06 04:42:43.000 279 7862.51 1010.66 54023.52 88888.00 2017-10-06 04:42:44.000 279 7862.60 1010.72 54023.57 88888.00 2017-10-06 04:42:45.000 279 7862.70 1010.80 54023.62 88888.00 2017-10-06 04:42:46.000 279 7862.82 1010.87 54023.66 88888.00 2017-10-06 04:42:47.000 279 7862.93 1010.93 54023.70 88888.00 2017-10-06 04:42:48.000 279 7863.03 1011.00 54023.77 88888.00 2017-10-06 04:42:49.000 279 7863.16 1011.08 54023.84 88888.00 2017-10-06 04:42:50.000 279 7863.27 1011.19 54023.88 88888.00 2017-10-06 04:42:51.000 279 7863.34 1011.28 54023.91 88888.00 2017-10-06 04:42:52.000 279 7863.43 1011.35 54023.94 88888.00 2017-10-06 04:42:53.000 279 7863.55 1011.43 54024.00 88888.00 2017-10-06 04:42:54.000 279 7863.66 1011.54 54024.07 88888.00 2017-10-06 04:42:55.000 279 7863.75 1011.65 54024.11 88888.00 2017-10-06 04:42:56.000 279 7863.84 1011.77 54024.13 88888.00 2017-10-06 04:42:57.000 279 7863.94 1011.87 54024.16 88888.00 2017-10-06 04:42:58.000 279 7864.02 1011.96 54024.20 88888.00 2017-10-06 04:42:59.000 279 7864.08 1012.04 54024.23 88888.00 2017-10-06 04:43:00.000 279 7864.14 1012.13 54024.25 88888.00 2017-10-06 04:43:01.000 279 7864.20 1012.23 54024.27 88888.00 2017-10-06 04:43:02.000 279 7864.24 1012.31 54024.29 88888.00 2017-10-06 04:43:03.000 279 7864.28 1012.36 54024.31 88888.00 2017-10-06 04:43:04.000 279 7864.34 1012.42 54024.34 88888.00 2017-10-06 04:43:05.000 279 7864.40 1012.49 54024.38 88888.00 2017-10-06 04:43:06.000 279 7864.46 1012.58 54024.41 88888.00 2017-10-06 04:43:07.000 279 7864.48 1012.65 54024.41 88888.00 2017-10-06 04:43:08.000 279 7864.52 1012.68 54024.43 88888.00 2017-10-06 04:43:09.000 279 7864.58 1012.70 54024.47 88888.00 2017-10-06 04:43:10.000 279 7864.62 1012.73 54024.50 88888.00 2017-10-06 04:43:11.000 279 7864.65 1012.77 54024.51 88888.00 2017-10-06 04:43:12.000 279 7864.67 1012.81 54024.52 88888.00 2017-10-06 04:43:13.000 279 7864.69 1012.87 54024.52 88888.00 2017-10-06 04:43:14.000 279 7864.72 1012.93 54024.53 88888.00 2017-10-06 04:43:15.000 279 7864.75 1012.99 54024.55 88888.00 2017-10-06 04:43:16.000 279 7864.77 1013.05 54024.56 88888.00 2017-10-06 04:43:17.000 279 7864.78 1013.09 54024.58 88888.00 2017-10-06 04:43:18.000 279 7864.81 1013.14 54024.59 88888.00 2017-10-06 04:43:19.000 279 7864.85 1013.22 54024.60 88888.00 2017-10-06 04:43:20.000 279 7864.89 1013.32 54024.61 88888.00 2017-10-06 04:43:21.000 279 7864.91 1013.40 54024.62 88888.00 2017-10-06 04:43:22.000 279 7864.91 1013.46 54024.61 88888.00 2017-10-06 04:43:23.000 279 7864.92 1013.52 54024.61 88888.00 2017-10-06 04:43:24.000 279 7864.94 1013.59 54024.62 88888.00 2017-10-06 04:43:25.000 279 7864.97 1013.67 54024.63 88888.00 2017-10-06 04:43:26.000 279 7865.02 1013.75 54024.66 88888.00 2017-10-06 04:43:27.000 279 7865.06 1013.81 54024.70 88888.00 2017-10-06 04:43:28.000 279 7865.07 1013.86 54024.71 88888.00 2017-10-06 04:43:29.000 279 7865.09 1013.92 54024.71 88888.00 2017-10-06 04:43:30.000 279 7865.10 1013.98 54024.70 88888.00 2017-10-06 04:43:31.000 279 7865.10 1014.03 54024.70 88888.00 2017-10-06 04:43:32.000 279 7865.12 1014.09 54024.70 88888.00 2017-10-06 04:43:33.000 279 7865.12 1014.15 54024.68 88888.00 2017-10-06 04:43:34.000 279 7865.09 1014.20 54024.65 88888.00 2017-10-06 04:43:35.000 279 7865.08 1014.23 54024.65 88888.00 2017-10-06 04:43:36.000 279 7865.07 1014.26 54024.66 88888.00 2017-10-06 04:43:37.000 279 7865.05 1014.28 54024.63 88888.00 2017-10-06 04:43:38.000 279 7865.04 1014.29 54024.62 88888.00 2017-10-06 04:43:39.000 279 7865.03 1014.30 54024.64 88888.00 2017-10-06 04:43:40.000 279 7864.99 1014.31 54024.63 88888.00 2017-10-06 04:43:41.000 279 7864.94 1014.31 54024.58 88888.00 2017-10-06 04:43:42.000 279 7864.94 1014.30 54024.58 88888.00 2017-10-06 04:43:43.000 279 7864.96 1014.30 54024.61 88888.00 2017-10-06 04:43:44.000 279 7864.94 1014.32 54024.59 88888.00 2017-10-06 04:43:45.000 279 7864.89 1014.34 54024.55 88888.00 2017-10-06 04:43:46.000 279 7864.87 1014.39 54024.54 88888.00 2017-10-06 04:43:47.000 279 7864.86 1014.42 54024.53 88888.00 2017-10-06 04:43:48.000 279 7864.85 1014.45 54024.51 88888.00 2017-10-06 04:43:49.000 279 7864.85 1014.49 54024.50 88888.00 2017-10-06 04:43:50.000 279 7864.84 1014.53 54024.50 88888.00 2017-10-06 04:43:51.000 279 7864.81 1014.55 54024.48 88888.00 2017-10-06 04:43:52.000 279 7864.77 1014.55 54024.45 88888.00 2017-10-06 04:43:53.000 279 7864.74 1014.54 54024.45 88888.00 2017-10-06 04:43:54.000 279 7864.74 1014.54 54024.47 88888.00 2017-10-06 04:43:55.000 279 7864.70 1014.54 54024.46 88888.00 2017-10-06 04:43:56.000 279 7864.65 1014.52 54024.45 88888.00 2017-10-06 04:43:57.000 279 7864.61 1014.46 54024.45 88888.00 2017-10-06 04:43:58.000 279 7864.59 1014.40 54024.46 88888.00 2017-10-06 04:43:59.000 279 7864.57 1014.36 54024.48 88888.00 2017-10-06 04:44:00.000 279 7864.55 1014.31 54024.48 88888.00 2017-10-06 04:44:01.000 279 7864.52 1014.28 54024.47 88888.00 2017-10-06 04:44:02.000 279 7864.49 1014.26 54024.46 88888.00 2017-10-06 04:44:03.000 279 7864.46 1014.23 54024.46 88888.00 2017-10-06 04:44:04.000 279 7864.43 1014.19 54024.46 88888.00 2017-10-06 04:44:05.000 279 7864.43 1014.19 54024.47 88888.00 2017-10-06 04:44:06.000 279 7864.44 1014.20 54024.48 88888.00 2017-10-06 04:44:07.000 279 7864.42 1014.17 54024.48 88888.00 2017-10-06 04:44:08.000 279 7864.40 1014.14 54024.48 88888.00 2017-10-06 04:44:09.000 279 7864.43 1014.13 54024.51 88888.00 2017-10-06 04:44:10.000 279 7864.48 1014.13 54024.57 88888.00 2017-10-06 04:44:11.000 279 7864.50 1014.11 54024.58 88888.00 2017-10-06 04:44:12.000 279 7864.51 1014.09 54024.58 88888.00 2017-10-06 04:44:13.000 279 7864.55 1014.03 54024.63 88888.00 2017-10-06 04:44:14.000 279 7864.63 1013.97 54024.71 88888.00 2017-10-06 04:44:15.000 279 7864.72 1013.95 54024.79 88888.00 2017-10-06 04:44:16.000 279 7864.81 1013.93 54024.85 88888.00 2017-10-06 04:44:17.000 279 7864.89 1013.91 54024.90 88888.00 2017-10-06 04:44:18.000 279 7864.98 1013.91 54024.95 88888.00 2017-10-06 04:44:19.000 279 7865.10 1013.92 54025.01 88888.00 2017-10-06 04:44:20.000 279 7865.24 1013.93 54025.09 88888.00 2017-10-06 04:44:21.000 279 7865.38 1013.92 54025.18 88888.00 2017-10-06 04:44:22.000 279 7865.52 1013.90 54025.27 88888.00 2017-10-06 04:44:23.000 279 7865.69 1013.89 54025.36 88888.00 2017-10-06 04:44:24.000 279 7865.86 1013.90 54025.45 88888.00 2017-10-06 04:44:25.000 279 7866.04 1013.90 54025.56 88888.00 2017-10-06 04:44:26.000 279 7866.22 1013.88 54025.66 88888.00 2017-10-06 04:44:27.000 279 7866.41 1013.86 54025.75 88888.00 2017-10-06 04:44:28.000 279 7866.63 1013.85 54025.87 88888.00 2017-10-06 04:44:29.000 279 7866.85 1013.87 54025.98 88888.00 2017-10-06 04:44:30.000 279 7867.03 1013.88 54026.06 88888.00 2017-10-06 04:44:31.000 279 7867.23 1013.90 54026.16 88888.00 2017-10-06 04:44:32.000 279 7867.45 1013.94 54026.25 88888.00 2017-10-06 04:44:33.000 279 7867.65 1013.97 54026.30 88888.00 2017-10-06 04:44:34.000 279 7867.84 1014.01 54026.37 88888.00 2017-10-06 04:44:35.000 279 7868.04 1014.06 54026.45 88888.00 2017-10-06 04:44:36.000 279 7868.25 1014.10 54026.54 88888.00 2017-10-06 04:44:37.000 279 7868.47 1014.12 54026.64 88888.00 2017-10-06 04:44:38.000 279 7868.69 1014.17 54026.74 88888.00 2017-10-06 04:44:39.000 279 7868.87 1014.22 54026.81 88888.00 2017-10-06 04:44:40.000 279 7869.05 1014.24 54026.86 88888.00 2017-10-06 04:44:41.000 279 7869.25 1014.26 54026.92 88888.00 2017-10-06 04:44:42.000 279 7869.43 1014.30 54026.97 88888.00 2017-10-06 04:44:43.000 279 7869.63 1014.33 54027.05 88888.00 2017-10-06 04:44:44.000 279 7869.87 1014.34 54027.18 88888.00 2017-10-06 04:44:45.000 279 7870.09 1014.35 54027.30 88888.00 2017-10-06 04:44:46.000 279 7870.30 1014.36 54027.39 88888.00 2017-10-06 04:44:47.000 279 7870.53 1014.37 54027.50 88888.00 2017-10-06 04:44:48.000 279 7870.77 1014.38 54027.61 88888.00 2017-10-06 04:44:49.000 279 7871.04 1014.41 54027.72 88888.00 2017-10-06 04:44:50.000 279 7871.28 1014.45 54027.80 88888.00 2017-10-06 04:44:51.000 279 7871.52 1014.46 54027.88 88888.00 2017-10-06 04:44:52.000 279 7871.79 1014.49 54027.97 88888.00 2017-10-06 04:44:53.000 279 7872.02 1014.55 54028.07 88888.00 2017-10-06 04:44:54.000 279 7872.25 1014.60 54028.15 88888.00 2017-10-06 04:44:55.000 279 7872.50 1014.69 54028.23 88888.00 2017-10-06 04:44:56.000 279 7872.70 1014.78 54028.28 88888.00 2017-10-06 04:44:57.000 279 7872.90 1014.80 54028.34 88888.00 2017-10-06 04:44:58.000 279 7873.15 1014.84 54028.43 88888.00 2017-10-06 04:44:59.000 279 7873.37 1014.93 54028.48 88888.00 2017-10-06 04:45:00.000 279 7873.53 1015.01 54028.48 88888.00 2017-10-06 04:45:01.000 279 7873.70 1015.06 54028.53 88888.00 2017-10-06 04:45:02.000 279 7873.88 1015.11 54028.60 88888.00 2017-10-06 04:45:03.000 279 7874.03 1015.17 54028.63 88888.00 2017-10-06 04:45:04.000 279 7874.17 1015.22 54028.66 88888.00 2017-10-06 04:45:05.000 279 7874.32 1015.25 54028.68 88888.00 2017-10-06 04:45:06.000 279 7874.45 1015.29 54028.69 88888.00 2017-10-06 04:45:07.000 279 7874.58 1015.35 54028.71 88888.00 2017-10-06 04:45:08.000 279 7874.71 1015.40 54028.73 88888.00 2017-10-06 04:45:09.000 279 7874.83 1015.45 54028.75 88888.00 2017-10-06 04:45:10.000 279 7874.96 1015.51 54028.76 88888.00 2017-10-06 04:45:11.000 279 7875.05 1015.54 54028.75 88888.00 2017-10-06 04:45:12.000 279 7875.13 1015.59 54028.74 88888.00 2017-10-06 04:45:13.000 279 7875.21 1015.63 54028.74 88888.00 2017-10-06 04:45:14.000 279 7875.29 1015.67 54028.71 88888.00 2017-10-06 04:45:15.000 279 7875.37 1015.73 54028.72 88888.00 2017-10-06 04:45:16.000 279 7875.46 1015.82 54028.73 88888.00 2017-10-06 04:45:17.000 279 7875.51 1015.89 54028.70 88888.00 2017-10-06 04:45:18.000 279 7875.54 1015.91 54028.66 88888.00 2017-10-06 04:45:19.000 279 7875.61 1015.95 54028.66 88888.00 2017-10-06 04:45:20.000 279 7875.68 1016.03 54028.65 88888.00 2017-10-06 04:45:21.000 279 7875.74 1016.07 54028.64 88888.00 2017-10-06 04:45:22.000 279 7875.83 1016.12 54028.65 88888.00 2017-10-06 04:45:23.000 279 7875.96 1016.22 54028.69 88888.00 2017-10-06 04:45:24.000 279 7876.08 1016.30 54028.72 88888.00 2017-10-06 04:45:25.000 279 7876.15 1016.38 54028.69 88888.00 2017-10-06 04:45:26.000 279 7876.24 1016.49 54028.68 88888.00 2017-10-06 04:45:27.000 279 7876.33 1016.59 54028.69 88888.00 2017-10-06 04:45:28.000 279 7876.44 1016.69 54028.70 88888.00 2017-10-06 04:45:29.000 279 7876.56 1016.80 54028.72 88888.00 2017-10-06 04:45:30.000 279 7876.67 1016.92 54028.74 88888.00 2017-10-06 04:45:31.000 279 7876.75 1017.06 54028.74 88888.00 2017-10-06 04:45:32.000 279 7876.83 1017.18 54028.73 88888.00 2017-10-06 04:45:33.000 279 7876.89 1017.29 54028.70 88888.00 2017-10-06 04:45:34.000 279 7876.93 1017.39 54028.67 88888.00 2017-10-06 04:45:35.000 279 7876.99 1017.47 54028.65 88888.00 2017-10-06 04:45:36.000 279 7877.05 1017.56 54028.64 88888.00 2017-10-06 04:45:37.000 279 7877.08 1017.66 54028.61 88888.00 2017-10-06 04:45:38.000 279 7877.09 1017.74 54028.57 88888.00 2017-10-06 04:45:39.000 279 7877.12 1017.78 54028.55 88888.00 2017-10-06 04:45:40.000 279 7877.15 1017.83 54028.54 88888.00 2017-10-06 04:45:41.000 279 7877.16 1017.90 54028.50 88888.00 2017-10-06 04:45:42.000 279 7877.15 1017.98 54028.45 88888.00 2017-10-06 04:45:43.000 279 7877.16 1018.03 54028.41 88888.00 2017-10-06 04:45:44.000 279 7877.19 1018.09 54028.39 88888.00 2017-10-06 04:45:45.000 279 7877.22 1018.17 54028.39 88888.00 2017-10-06 04:45:46.000 279 7877.27 1018.24 54028.37 88888.00 2017-10-06 04:45:47.000 279 7877.33 1018.32 54028.35 88888.00 2017-10-06 04:45:48.000 279 7877.38 1018.44 54028.34 88888.00 2017-10-06 04:45:49.000 279 7877.44 1018.55 54028.33 88888.00 2017-10-06 04:45:50.000 279 7877.49 1018.64 54028.32 88888.00 2017-10-06 04:45:51.000 279 7877.52 1018.74 54028.30 88888.00 2017-10-06 04:45:52.000 279 7877.57 1018.83 54028.30 88888.00 2017-10-06 04:45:53.000 279 7877.67 1018.92 54028.32 88888.00 2017-10-06 04:45:54.000 279 7877.78 1019.03 54028.36 88888.00 2017-10-06 04:45:55.000 279 7877.86 1019.13 54028.37 88888.00 2017-10-06 04:45:56.000 279 7877.92 1019.22 54028.37 88888.00 2017-10-06 04:45:57.000 279 7878.01 1019.32 54028.38 88888.00 2017-10-06 04:45:58.000 279 7878.09 1019.40 54028.38 88888.00 2017-10-06 04:45:59.000 279 7878.17 1019.46 54028.39 88888.00 2017-10-06 04:46:00.000 279 7878.28 1019.54 54028.43 88888.00 2017-10-06 04:46:01.000 279 7878.42 1019.66 54028.47 88888.00 2017-10-06 04:46:02.000 279 7878.56 1019.77 54028.52 88888.00 2017-10-06 04:46:03.000 279 7878.71 1019.89 54028.58 88888.00 2017-10-06 04:46:04.000 279 7878.85 1020.03 54028.64 88888.00 2017-10-06 04:46:05.000 279 7879.00 1020.15 54028.68 88888.00 2017-10-06 04:46:06.000 279 7879.15 1020.23 54028.71 88888.00 2017-10-06 04:46:07.000 279 7879.32 1020.30 54028.80 88888.00 2017-10-06 04:46:08.000 279 7879.50 1020.39 54028.89 88888.00 2017-10-06 04:46:09.000 279 7879.65 1020.47 54028.93 88888.00 2017-10-06 04:46:10.000 279 7879.80 1020.54 54028.97 88888.00 2017-10-06 04:46:11.000 279 7879.97 1020.63 54029.02 88888.00 2017-10-06 04:46:12.000 279 7880.11 1020.71 54029.07 88888.00 2017-10-06 04:46:13.000 279 7880.23 1020.76 54029.09 88888.00 2017-10-06 04:46:14.000 279 7880.36 1020.81 54029.11 88888.00 2017-10-06 04:46:15.000 279 7880.48 1020.87 54029.12 88888.00 2017-10-06 04:46:16.000 279 7880.57 1020.90 54029.13 88888.00 2017-10-06 04:46:17.000 279 7880.68 1020.91 54029.18 88888.00 2017-10-06 04:46:18.000 279 7880.80 1020.95 54029.22 88888.00 2017-10-06 04:46:19.000 279 7880.91 1020.98 54029.23 88888.00 2017-10-06 04:46:20.000 279 7881.01 1021.00 54029.24 88888.00 2017-10-06 04:46:21.000 279 7881.11 1021.03 54029.28 88888.00 2017-10-06 04:46:22.000 279 7881.23 1021.04 54029.31 88888.00 2017-10-06 04:46:23.000 279 7881.34 1021.03 54029.35 88888.00 2017-10-06 04:46:24.000 279 7881.43 1021.05 54029.38 88888.00 2017-10-06 04:46:25.000 279 7881.53 1021.06 54029.41 88888.00 2017-10-06 04:46:26.000 279 7881.65 1021.08 54029.44 88888.00 2017-10-06 04:46:27.000 279 7881.76 1021.11 54029.46 88888.00 2017-10-06 04:46:28.000 279 7881.85 1021.09 54029.46 88888.00 2017-10-06 04:46:29.000 279 7881.91 1021.08 54029.45 88888.00 2017-10-06 04:46:30.000 279 7881.98 1021.09 54029.45 88888.00 2017-10-06 04:46:31.000 279 7882.04 1021.06 54029.46 88888.00 2017-10-06 04:46:32.000 279 7882.10 1021.02 54029.48 88888.00 2017-10-06 04:46:33.000 279 7882.16 1020.99 54029.49 88888.00 2017-10-06 04:46:34.000 279 7882.20 1020.96 54029.46 88888.00 2017-10-06 04:46:35.000 279 7882.25 1020.91 54029.45 88888.00 2017-10-06 04:46:36.000 279 7882.33 1020.89 54029.47 88888.00 2017-10-06 04:46:37.000 279 7882.40 1020.89 54029.49 88888.00 2017-10-06 04:46:38.000 279 7882.46 1020.88 54029.49 88888.00 2017-10-06 04:46:39.000 279 7882.53 1020.88 54029.49 88888.00 2017-10-06 04:46:40.000 279 7882.59 1020.87 54029.48 88888.00 2017-10-06 04:46:41.000 279 7882.65 1020.88 54029.48 88888.00 2017-10-06 04:46:42.000 279 7882.72 1020.92 54029.44 88888.00 2017-10-06 04:46:43.000 279 7882.75 1020.97 54029.39 88888.00 2017-10-06 04:46:44.000 279 7882.76 1020.98 54029.36 88888.00 2017-10-06 04:46:45.000 279 7882.80 1020.99 54029.35 88888.00 2017-10-06 04:46:46.000 279 7882.86 1021.03 54029.35 88888.00 2017-10-06 04:46:47.000 279 7882.88 1021.06 54029.31 88888.00 2017-10-06 04:46:48.000 279 7882.92 1021.09 54029.26 88888.00 2017-10-06 04:46:49.000 279 7882.98 1021.13 54029.26 88888.00 2017-10-06 04:46:50.000 279 7883.06 1021.14 54029.29 88888.00 2017-10-06 04:46:51.000 279 7883.16 1021.14 54029.31 88888.00 2017-10-06 04:46:52.000 279 7883.26 1021.19 54029.32 88888.00 2017-10-06 04:46:53.000 279 7883.33 1021.26 54029.32 88888.00 2017-10-06 04:46:54.000 279 7883.39 1021.27 54029.30 88888.00 2017-10-06 04:46:55.000 279 7883.47 1021.27 54029.31 88888.00 2017-10-06 04:46:56.000 279 7883.56 1021.30 54029.31 88888.00 2017-10-06 04:46:57.000 279 7883.66 1021.34 54029.32 88888.00 2017-10-06 04:46:58.000 279 7883.77 1021.38 54029.34 88888.00 2017-10-06 04:46:59.000 279 7883.87 1021.43 54029.34 88888.00 2017-10-06 04:47:00.000 279 7883.96 1021.47 54029.34 88888.00 2017-10-06 04:47:01.000 279 7884.07 1021.48 54029.36 88888.00 2017-10-06 04:47:02.000 279 7884.19 1021.50 54029.40 88888.00 2017-10-06 04:47:03.000 279 7884.30 1021.51 54029.42 88888.00 2017-10-06 04:47:04.000 279 7884.42 1021.50 54029.45 88888.00 2017-10-06 04:47:05.000 279 7884.53 1021.49 54029.47 88888.00 2017-10-06 04:47:06.000 279 7884.62 1021.53 54029.46 88888.00 2017-10-06 04:47:07.000 279 7884.73 1021.58 54029.45 88888.00 2017-10-06 04:47:08.000 279 7884.84 1021.62 54029.44 88888.00 2017-10-06 04:47:09.000 279 7884.96 1021.64 54029.45 88888.00 2017-10-06 04:47:10.000 279 7885.09 1021.68 54029.46 88888.00 2017-10-06 04:47:11.000 279 7885.21 1021.72 54029.46 88888.00 2017-10-06 04:47:12.000 279 7885.29 1021.77 54029.42 88888.00 2017-10-06 04:47:13.000 279 7885.37 1021.78 54029.41 88888.00 2017-10-06 04:47:14.000 279 7885.48 1021.78 54029.43 88888.00 2017-10-06 04:47:15.000 279 7885.58 1021.81 54029.42 88888.00 2017-10-06 04:47:16.000 279 7885.69 1021.84 54029.41 88888.00 2017-10-06 04:47:17.000 279 7885.82 1021.84 54029.43 88888.00 2017-10-06 04:47:18.000 279 7885.96 1021.82 54029.47 88888.00 2017-10-06 04:47:19.000 279 7886.10 1021.77 54029.53 88888.00 2017-10-06 04:47:20.000 279 7886.28 1021.74 54029.60 88888.00 2017-10-06 04:47:21.000 279 7886.48 1021.73 54029.67 88888.00 2017-10-06 04:47:22.000 279 7886.70 1021.70 54029.76 88888.00 2017-10-06 04:47:23.000 279 7886.92 1021.68 54029.86 88888.00 2017-10-06 04:47:24.000 279 7887.14 1021.69 54029.93 88888.00 2017-10-06 04:47:25.000 279 7887.35 1021.69 54030.00 88888.00 2017-10-06 04:47:26.000 279 7887.57 1021.66 54030.09 88888.00 2017-10-06 04:47:27.000 279 7887.79 1021.63 54030.16 88888.00 2017-10-06 04:47:28.000 279 7888.02 1021.57 54030.25 88888.00 2017-10-06 04:47:29.000 279 7888.26 1021.53 54030.36 88888.00 2017-10-06 04:47:30.000 279 7888.50 1021.49 54030.43 88888.00 2017-10-06 04:47:31.000 279 7888.74 1021.43 54030.48 88888.00 2017-10-06 04:47:32.000 279 7888.99 1021.39 54030.55 88888.00 2017-10-06 04:47:33.000 279 7889.19 1021.35 54030.61 88888.00 2017-10-06 04:47:34.000 279 7889.35 1021.29 54030.63 88888.00 2017-10-06 04:47:35.000 279 7889.54 1021.23 54030.66 88888.00 2017-10-06 04:47:36.000 279 7889.72 1021.19 54030.69 88888.00 2017-10-06 04:47:37.000 279 7889.86 1021.14 54030.68 88888.00 2017-10-06 04:47:38.000 279 7890.02 1021.07 54030.68 88888.00 2017-10-06 04:47:39.000 279 7890.18 1021.03 54030.69 88888.00 2017-10-06 04:47:40.000 279 7890.32 1021.01 54030.67 88888.00 2017-10-06 04:47:41.000 279 7890.43 1020.96 54030.64 88888.00 2017-10-06 04:47:42.000 279 7890.53 1020.88 54030.63 88888.00 2017-10-06 04:47:43.000 279 7890.66 1020.79 54030.65 88888.00 2017-10-06 04:47:44.000 279 7890.82 1020.72 54030.68 88888.00 2017-10-06 04:47:45.000 279 7890.96 1020.72 54030.67 88888.00 2017-10-06 04:47:46.000 279 7891.04 1020.70 54030.61 88888.00 2017-10-06 04:47:47.000 279 7891.11 1020.60 54030.58 88888.00 2017-10-06 04:47:48.000 279 7891.20 1020.54 54030.55 88888.00 2017-10-06 04:47:49.000 279 7891.28 1020.51 54030.49 88888.00 2017-10-06 04:47:50.000 279 7891.33 1020.47 54030.41 88888.00 2017-10-06 04:47:51.000 279 7891.38 1020.40 54030.35 88888.00 2017-10-06 04:47:52.000 279 7891.46 1020.35 54030.29 88888.00 2017-10-06 04:47:53.000 279 7891.54 1020.31 54030.25 88888.00 2017-10-06 04:47:54.000 279 7891.64 1020.28 54030.23 88888.00 2017-10-06 04:47:55.000 279 7891.74 1020.23 54030.20 88888.00 2017-10-06 04:47:56.000 279 7891.82 1020.20 54030.15 88888.00 2017-10-06 04:47:57.000 279 7891.90 1020.21 54030.07 88888.00 2017-10-06 04:47:58.000 279 7891.97 1020.18 54029.98 88888.00 2017-10-06 04:47:59.000 279 7892.01 1020.12 54029.91 88888.00 2017-10-06 04:48:00.000 279 7892.07 1020.10 54029.81 88888.00 2017-10-06 04:48:01.000 279 7892.11 1020.06 54029.71 88888.00 2017-10-06 04:48:02.000 279 7892.15 1019.99 54029.64 88888.00 2017-10-06 04:48:03.000 279 7892.21 1019.94 54029.57 88888.00 2017-10-06 04:48:04.000 279 7892.25 1019.92 54029.46 88888.00 2017-10-06 04:48:05.000 279 7892.25 1019.87 54029.34 88888.00 2017-10-06 04:48:06.000 279 7892.22 1019.82 54029.21 88888.00 2017-10-06 04:48:07.000 279 7892.19 1019.78 54029.07 88888.00 2017-10-06 04:48:08.000 279 7892.17 1019.73 54028.93 88888.00 2017-10-06 04:48:09.000 279 7892.13 1019.65 54028.77 88888.00 2017-10-06 04:48:10.000 279 7892.09 1019.56 54028.64 88888.00 2017-10-06 04:48:11.000 279 7892.11 1019.48 54028.57 88888.00 2017-10-06 04:48:12.000 279 7892.14 1019.41 54028.50 88888.00 2017-10-06 04:48:13.000 279 7892.13 1019.35 54028.38 88888.00 2017-10-06 04:48:14.000 279 7892.12 1019.29 54028.26 88888.00 2017-10-06 04:48:15.000 279 7892.09 1019.22 54028.12 88888.00 2017-10-06 04:48:16.000 279 7892.05 1019.15 54027.97 88888.00 2017-10-06 04:48:17.000 279 7892.00 1019.05 54027.82 88888.00 2017-10-06 04:48:18.000 279 7891.96 1018.94 54027.69 88888.00 2017-10-06 04:48:19.000 279 7891.91 1018.80 54027.58 88888.00 2017-10-06 04:48:20.000 279 7891.86 1018.65 54027.46 88888.00 2017-10-06 04:48:21.000 279 7891.82 1018.47 54027.38 88888.00 2017-10-06 04:48:22.000 279 7891.82 1018.30 54027.29 88888.00 2017-10-06 04:48:23.000 279 7891.78 1018.16 54027.16 88888.00 2017-10-06 04:48:24.000 279 7891.73 1017.97 54027.02 88888.00 2017-10-06 04:48:25.000 279 7891.73 1017.77 54026.93 88888.00 2017-10-06 04:48:26.000 279 7891.75 1017.66 54026.86 88888.00 2017-10-06 04:48:27.000 279 7891.75 1017.57 54026.77 88888.00 2017-10-06 04:48:28.000 279 7891.77 1017.39 54026.70 88888.00 2017-10-06 04:48:29.000 279 7891.83 1017.23 54026.66 88888.00 2017-10-06 04:48:30.000 279 7891.88 1017.10 54026.61 88888.00 2017-10-06 04:48:31.000 279 7891.89 1016.96 54026.49 88888.00 2017-10-06 04:48:32.000 279 7891.88 1016.81 54026.36 88888.00 2017-10-06 04:48:33.000 279 7891.88 1016.65 54026.25 88888.00 2017-10-06 04:48:34.000 279 7891.90 1016.46 54026.17 88888.00 2017-10-06 04:48:35.000 279 7891.90 1016.29 54026.07 88888.00 2017-10-06 04:48:36.000 279 7891.87 1016.18 54025.93 88888.00 2017-10-06 04:48:37.000 279 7891.82 1016.07 54025.76 88888.00 2017-10-06 04:48:38.000 279 7891.77 1015.92 54025.63 88888.00 2017-10-06 04:48:39.000 279 7891.73 1015.73 54025.52 88888.00 2017-10-06 04:48:40.000 279 7891.69 1015.57 54025.39 88888.00 2017-10-06 04:48:41.000 279 7891.68 1015.45 54025.28 88888.00 2017-10-06 04:48:42.000 279 7891.67 1015.34 54025.17 88888.00 2017-10-06 04:48:43.000 279 7891.64 1015.21 54025.04 88888.00 2017-10-06 04:48:44.000 279 7891.63 1015.07 54024.93 88888.00 2017-10-06 04:48:45.000 279 7891.62 1014.91 54024.84 88888.00 2017-10-06 04:48:46.000 279 7891.61 1014.70 54024.76 88888.00 2017-10-06 04:48:47.000 279 7891.64 1014.48 54024.70 88888.00 2017-10-06 04:48:48.000 279 7891.67 1014.32 54024.63 88888.00 2017-10-06 04:48:49.000 279 7891.69 1014.13 54024.55 88888.00 2017-10-06 04:48:50.000 279 7891.69 1013.90 54024.46 88888.00 2017-10-06 04:48:51.000 279 7891.71 1013.69 54024.39 88888.00 2017-10-06 04:48:52.000 279 7891.77 1013.49 54024.36 88888.00 2017-10-06 04:48:53.000 279 7891.86 1013.28 54024.35 88888.00 2017-10-06 04:48:54.000 279 7891.90 1013.13 54024.26 88888.00 2017-10-06 04:48:55.000 279 7891.88 1012.98 54024.11 88888.00 2017-10-06 04:48:56.000 279 7891.86 1012.79 54024.01 88888.00 2017-10-06 04:48:57.000 279 7891.92 1012.59 54023.98 88888.00 2017-10-06 04:48:58.000 279 7891.99 1012.43 54023.95 88888.00 2017-10-06 04:48:59.000 279 7892.01 1012.25 54023.90 88888.00 2017-10-06 04:49:00.000 279 7891.97 1012.07 54023.79 88888.00 2017-10-06 04:49:01.000 279 7891.92 1011.89 54023.67 88888.00 2017-10-06 04:49:02.000 279 7891.96 1011.69 54023.62 88888.00 2017-10-06 04:49:03.000 279 7892.03 1011.51 54023.60 88888.00 2017-10-06 04:49:04.000 279 7892.05 1011.38 54023.52 88888.00 2017-10-06 04:49:05.000 279 7892.08 1011.25 54023.44 88888.00 2017-10-06 04:49:06.000 279 7892.12 1011.08 54023.40 88888.00 2017-10-06 04:49:07.000 279 7892.16 1010.92 54023.34 88888.00 2017-10-06 04:49:08.000 279 7892.20 1010.80 54023.28 88888.00 2017-10-06 04:49:09.000 279 7892.23 1010.67 54023.21 88888.00 2017-10-06 04:49:10.000 279 7892.25 1010.49 54023.16 88888.00 2017-10-06 04:49:11.000 279 7892.30 1010.31 54023.16 88888.00 2017-10-06 04:49:12.000 279 7892.35 1010.17 54023.14 88888.00 2017-10-06 04:49:13.000 279 7892.35 1010.00 54023.08 88888.00 2017-10-06 04:49:14.000 279 7892.35 1009.79 54023.02 88888.00 2017-10-06 04:49:15.000 279 7892.41 1009.59 54023.01 88888.00 2017-10-06 04:49:16.000 279 7892.46 1009.42 54022.99 88888.00 2017-10-06 04:49:17.000 279 7892.51 1009.26 54022.95 88888.00 2017-10-06 04:49:18.000 279 7892.53 1009.11 54022.92 88888.00 2017-10-06 04:49:19.000 279 7892.54 1008.97 54022.87 88888.00 2017-10-06 04:49:20.000 279 7892.56 1008.84 54022.81 88888.00 2017-10-06 04:49:21.000 279 7892.57 1008.69 54022.75 88888.00 2017-10-06 04:49:22.000 279 7892.58 1008.54 54022.70 88888.00 2017-10-06 04:49:23.000 279 7892.59 1008.40 54022.64 88888.00 2017-10-06 04:49:24.000 279 7892.56 1008.24 54022.56 88888.00 2017-10-06 04:49:25.000 279 7892.54 1008.08 54022.52 88888.00 2017-10-06 04:49:26.000 279 7892.58 1007.90 54022.52 88888.00 2017-10-06 04:49:27.000 279 7892.63 1007.77 54022.52 88888.00 2017-10-06 04:49:28.000 279 7892.66 1007.67 54022.48 88888.00 2017-10-06 04:49:29.000 279 7892.70 1007.55 54022.46 88888.00 2017-10-06 04:49:30.000 279 7892.76 1007.40 54022.48 88888.00 2017-10-06 04:49:31.000 279 7892.83 1007.26 54022.51 88888.00 2017-10-06 04:49:32.000 279 7892.91 1007.13 54022.52 88888.00 2017-10-06 04:49:33.000 279 7893.00 1007.02 54022.55 88888.00 2017-10-06 04:49:34.000 279 7893.10 1006.93 54022.59 88888.00 2017-10-06 04:49:35.000 279 7893.21 1006.85 54022.62 88888.00 2017-10-06 04:49:36.000 279 7893.32 1006.77 54022.64 88888.00 2017-10-06 04:49:37.000 279 7893.41 1006.70 54022.65 88888.00 2017-10-06 04:49:38.000 279 7893.48 1006.63 54022.65 88888.00 2017-10-06 04:49:39.000 279 7893.58 1006.54 54022.67 88888.00 2017-10-06 04:49:40.000 279 7893.67 1006.43 54022.70 88888.00 2017-10-06 04:49:41.000 279 7893.74 1006.32 54022.72 88888.00 2017-10-06 04:49:42.000 279 7893.81 1006.19 54022.73 88888.00 2017-10-06 04:49:43.000 279 7893.94 1006.10 54022.77 88888.00 2017-10-06 04:49:44.000 279 7894.07 1006.04 54022.83 88888.00 2017-10-06 04:49:45.000 279 7894.15 1005.98 54022.84 88888.00 2017-10-06 04:49:46.000 279 7894.19 1005.92 54022.82 88888.00 2017-10-06 04:49:47.000 279 7894.25 1005.84 54022.82 88888.00 2017-10-06 04:49:48.000 279 7894.32 1005.73 54022.83 88888.00 2017-10-06 04:49:49.000 279 7894.37 1005.66 54022.82 88888.00 2017-10-06 04:49:50.000 279 7894.39 1005.59 54022.80 88888.00 2017-10-06 04:49:51.000 279 7894.43 1005.50 54022.82 88888.00 2017-10-06 04:49:52.000 279 7894.49 1005.41 54022.84 88888.00 2017-10-06 04:49:53.000 279 7894.53 1005.35 54022.82 88888.00 2017-10-06 04:49:54.000 279 7894.54 1005.31 54022.79 88888.00 2017-10-06 04:49:55.000 279 7894.55 1005.27 54022.78 88888.00 2017-10-06 04:49:56.000 279 7894.62 1005.22 54022.80 88888.00 2017-10-06 04:49:57.000 279 7894.68 1005.21 54022.81 88888.00 2017-10-06 04:49:58.000 279 7894.73 1005.21 54022.82 88888.00 2017-10-06 04:49:59.000 279 7894.81 1005.21 54022.84 88888.00 2017-10-06 04:50:00.000 279 7894.87 1005.20 54022.87 88888.00 2017-10-06 04:50:01.000 279 7894.91 1005.17 54022.87 88888.00 2017-10-06 04:50:02.000 279 7894.94 1005.14 54022.87 88888.00 2017-10-06 04:50:03.000 279 7894.95 1005.11 54022.84 88888.00 2017-10-06 04:50:04.000 279 7894.95 1005.05 54022.82 88888.00 2017-10-06 04:50:05.000 279 7894.97 1004.97 54022.85 88888.00 2017-10-06 04:50:06.000 279 7895.01 1004.91 54022.89 88888.00 2017-10-06 04:50:07.000 279 7895.05 1004.90 54022.90 88888.00 2017-10-06 04:50:08.000 279 7895.09 1004.89 54022.91 88888.00 2017-10-06 04:50:09.000 279 7895.13 1004.88 54022.93 88888.00 2017-10-06 04:50:10.000 279 7895.18 1004.87 54022.97 88888.00 2017-10-06 04:50:11.000 279 7895.24 1004.87 54023.02 88888.00 2017-10-06 04:50:12.000 279 7895.30 1004.90 54023.05 88888.00 2017-10-06 04:50:13.000 279 7895.36 1004.93 54023.08 88888.00 2017-10-06 04:50:14.000 279 7895.45 1004.97 54023.13 88888.00 2017-10-06 04:50:15.000 279 7895.52 1005.02 54023.18 88888.00 2017-10-06 04:50:16.000 279 7895.59 1005.07 54023.23 88888.00 2017-10-06 04:50:17.000 279 7895.66 1005.10 54023.27 88888.00 2017-10-06 04:50:18.000 279 7895.70 1005.13 54023.31 88888.00 2017-10-06 04:50:19.000 279 7895.76 1005.18 54023.35 88888.00 2017-10-06 04:50:20.000 279 7895.85 1005.23 54023.41 88888.00 2017-10-06 04:50:21.000 279 7895.92 1005.24 54023.48 88888.00 2017-10-06 04:50:22.000 279 7895.98 1005.22 54023.55 88888.00 2017-10-06 04:50:23.000 279 7896.07 1005.25 54023.62 88888.00 2017-10-06 04:50:24.000 279 7896.15 1005.29 54023.68 88888.00 2017-10-06 04:50:25.000 279 7896.20 1005.32 54023.73 88888.00 2017-10-06 04:50:26.000 279 7896.25 1005.36 54023.79 88888.00 2017-10-06 04:50:27.000 279 7896.31 1005.43 54023.84 88888.00 2017-10-06 04:50:28.000 279 7896.36 1005.48 54023.91 88888.00 2017-10-06 04:50:29.000 279 7896.43 1005.51 54023.98 88888.00 2017-10-06 04:50:30.000 279 7896.48 1005.54 54024.07 88888.00 2017-10-06 04:50:31.000 279 7896.54 1005.54 54024.13 88888.00 2017-10-06 04:50:32.000 279 7896.61 1005.58 54024.18 88888.00 2017-10-06 04:50:33.000 279 7896.67 1005.64 54024.22 88888.00 2017-10-06 04:50:34.000 279 7896.72 1005.71 54024.29 88888.00 2017-10-06 04:50:35.000 279 7896.80 1005.77 54024.37 88888.00 2017-10-06 04:50:36.000 279 7896.87 1005.83 54024.44 88888.00 2017-10-06 04:50:37.000 279 7896.92 1005.89 54024.49 88888.00 2017-10-06 04:50:38.000 279 7896.96 1005.96 54024.52 88888.00 2017-10-06 04:50:39.000 279 7897.01 1006.04 54024.55 88888.00 2017-10-06 04:50:40.000 279 7897.07 1006.12 54024.61 88888.00 2017-10-06 04:50:41.000 279 7897.14 1006.21 54024.67 88888.00 2017-10-06 04:50:42.000 279 7897.20 1006.31 54024.73 88888.00 2017-10-06 04:50:43.000 279 7897.27 1006.42 54024.78 88888.00 2017-10-06 04:50:44.000 279 7897.34 1006.55 54024.81 88888.00 2017-10-06 04:50:45.000 279 7897.34 1006.66 54024.82 88888.00 2017-10-06 04:50:46.000 279 7897.32 1006.75 54024.80 88888.00 2017-10-06 04:50:47.000 279 7897.32 1006.85 54024.80 88888.00 2017-10-06 04:50:48.000 279 7897.34 1006.94 54024.83 88888.00 2017-10-06 04:50:49.000 279 7897.36 1007.02 54024.86 88888.00 2017-10-06 04:50:50.000 279 7897.40 1007.15 54024.88 88888.00 2017-10-06 04:50:51.000 279 7897.44 1007.34 54024.90 88888.00 2017-10-06 04:50:52.000 279 7897.45 1007.48 54024.92 88888.00 2017-10-06 04:50:53.000 279 7897.44 1007.57 54024.93 88888.00 2017-10-06 04:50:54.000 279 7897.44 1007.69 54024.92 88888.00 2017-10-06 04:50:55.000 279 7897.47 1007.85 54024.94 88888.00 2017-10-06 04:50:56.000 279 7897.54 1008.00 54025.00 88888.00 2017-10-06 04:50:57.000 279 7897.57 1008.14 54025.04 88888.00 2017-10-06 04:50:58.000 279 7897.56 1008.30 54025.00 88888.00 2017-10-06 04:50:59.000 279 7897.57 1008.50 54024.97 88888.00 2017-10-06 04:51:00.000 279 7897.59 1008.69 54024.95 88888.00 2017-10-06 04:51:01.000 279 7897.58 1008.85 54024.93 88888.00 2017-10-06 04:51:02.000 279 7897.57 1008.97 54024.92 88888.00 2017-10-06 04:51:03.000 279 7897.57 1009.08 54024.93 88888.00 2017-10-06 04:51:04.000 279 7897.56 1009.20 54024.92 88888.00 2017-10-06 04:51:05.000 279 7897.57 1009.33 54024.89 88888.00 2017-10-06 04:51:06.000 279 7897.57 1009.46 54024.90 88888.00 2017-10-06 04:51:07.000 279 7897.57 1009.59 54024.89 88888.00 2017-10-06 04:51:08.000 279 7897.58 1009.73 54024.88 88888.00 2017-10-06 04:51:09.000 279 7897.61 1009.85 54024.88 88888.00 2017-10-06 04:51:10.000 279 7897.65 1009.97 54024.91 88888.00 2017-10-06 04:51:11.000 279 7897.69 1010.07 54024.93 88888.00 2017-10-06 04:51:12.000 279 7897.71 1010.13 54024.93 88888.00 2017-10-06 04:51:13.000 279 7897.71 1010.16 54024.94 88888.00 2017-10-06 04:51:14.000 279 7897.75 1010.19 54024.96 88888.00 2017-10-06 04:51:15.000 279 7897.81 1010.20 54025.01 88888.00 2017-10-06 04:51:16.000 279 7897.84 1010.19 54025.04 88888.00 2017-10-06 04:51:17.000 279 7897.82 1010.19 54025.02 88888.00 2017-10-06 04:51:18.000 279 7897.80 1010.15 54024.98 88888.00 2017-10-06 04:51:19.000 279 7897.79 1010.08 54024.98 88888.00 2017-10-06 04:51:20.000 279 7897.80 1010.03 54025.02 88888.00 2017-10-06 04:51:21.000 279 7897.82 1010.02 54025.03 88888.00 2017-10-06 04:51:22.000 279 7897.83 1010.02 54025.02 88888.00 2017-10-06 04:51:23.000 279 7897.79 1009.99 54024.98 88888.00 2017-10-06 04:51:24.000 279 7897.76 1009.98 54024.94 88888.00 2017-10-06 04:51:25.000 279 7897.74 1010.03 54024.89 88888.00 2017-10-06 04:51:26.000 279 7897.67 1010.08 54024.80 88888.00 2017-10-06 04:51:27.000 279 7897.62 1010.13 54024.73 88888.00 2017-10-06 04:51:28.000 279 7897.57 1010.20 54024.71 88888.00 2017-10-06 04:51:29.000 279 7897.50 1010.27 54024.68 88888.00 2017-10-06 04:51:30.000 279 7897.44 1010.34 54024.64 88888.00 2017-10-06 04:51:31.000 279 7897.35 1010.38 54024.57 88888.00 2017-10-06 04:51:32.000 279 7897.21 1010.34 54024.46 88888.00 2017-10-06 04:51:33.000 279 7897.10 1010.31 54024.39 88888.00 2017-10-06 04:51:34.000 279 7896.98 1010.33 54024.30 88888.00 2017-10-06 04:51:35.000 279 7896.86 1010.35 54024.21 88888.00 2017-10-06 04:51:36.000 279 7896.77 1010.38 54024.18 88888.00 2017-10-06 04:51:37.000 279 7896.66 1010.41 54024.15 88888.00 2017-10-06 04:51:38.000 279 7896.51 1010.33 54024.09 88888.00 2017-10-06 04:51:39.000 279 7896.37 1010.23 54024.02 88888.00 2017-10-06 04:51:40.000 279 7896.26 1010.22 54023.93 88888.00 2017-10-06 04:51:41.000 279 7896.13 1010.28 54023.84 88888.00 2017-10-06 04:51:42.000 279 7895.97 1010.34 54023.71 88888.00 2017-10-06 04:51:43.000 279 7895.81 1010.41 54023.59 88888.00 2017-10-06 04:51:44.000 279 7895.68 1010.48 54023.53 88888.00 2017-10-06 04:51:45.000 279 7895.56 1010.51 54023.49 88888.00 2017-10-06 04:51:46.000 279 7895.48 1010.55 54023.45 88888.00 2017-10-06 04:51:47.000 279 7895.36 1010.61 54023.37 88888.00 2017-10-06 04:51:48.000 279 7895.17 1010.65 54023.24 88888.00 2017-10-06 04:51:49.000 279 7894.95 1010.64 54023.10 88888.00 2017-10-06 04:51:50.000 279 7894.72 1010.55 54022.98 88888.00 2017-10-06 04:51:51.000 279 7894.57 1010.47 54022.94 88888.00 2017-10-06 04:51:52.000 279 7894.55 1010.49 54023.01 88888.00 2017-10-06 04:51:53.000 279 7894.54 1010.60 54023.04 88888.00 2017-10-06 04:51:54.000 279 7894.35 1010.68 54022.88 88888.00 2017-10-06 04:51:55.000 279 7894.10 1010.61 54022.72 88888.00 2017-10-06 04:51:56.000 279 7894.01 1010.49 54022.73 88888.00 2017-10-06 04:51:57.000 279 7894.03 1010.45 54022.83 88888.00 2017-10-06 04:51:58.000 279 7894.07 1010.50 54022.90 88888.00 2017-10-06 04:51:59.000 279 7894.05 1010.54 54022.89 88888.00 2017-10-06 04:52:00.000 279 7893.94 1010.52 54022.82 88888.00 2017-10-06 04:52:01.000 279 7893.83 1010.49 54022.75 88888.00 2017-10-06 04:52:02.000 279 7893.79 1010.49 54022.75 88888.00 2017-10-06 04:52:03.000 279 7893.81 1010.49 54022.79 88888.00 2017-10-06 04:52:04.000 279 7893.82 1010.45 54022.83 88888.00 2017-10-06 04:52:05.000 279 7893.78 1010.37 54022.82 88888.00 2017-10-06 04:52:06.000 279 7893.74 1010.29 54022.79 88888.00 2017-10-06 04:52:07.000 279 7893.74 1010.22 54022.79 88888.00 2017-10-06 04:52:08.000 279 7893.77 1010.15 54022.82 88888.00 2017-10-06 04:52:09.000 279 7893.78 1010.09 54022.84 88888.00 2017-10-06 04:52:10.000 279 7893.75 1010.04 54022.79 88888.00 2017-10-06 04:52:11.000 279 7893.73 1010.03 54022.74 88888.00 2017-10-06 04:52:12.000 279 7893.75 1010.06 54022.73 88888.00 2017-10-06 04:52:13.000 279 7893.76 1010.08 54022.74 88888.00 2017-10-06 04:52:14.000 279 7893.73 1010.08 54022.70 88888.00 2017-10-06 04:52:15.000 279 7893.67 1010.07 54022.62 88888.00 2017-10-06 04:52:16.000 279 7893.61 1010.10 54022.54 88888.00 2017-10-06 04:52:17.000 279 7893.54 1010.12 54022.47 88888.00 2017-10-06 04:52:18.000 279 7893.43 1010.06 54022.39 88888.00 2017-10-06 04:52:19.000 279 7893.32 1009.94 54022.34 88888.00 2017-10-06 04:52:20.000 279 7893.26 1009.83 54022.32 88888.00 2017-10-06 04:52:21.000 279 7893.26 1009.75 54022.34 88888.00 2017-10-06 04:52:22.000 279 7893.29 1009.72 54022.37 88888.00 2017-10-06 04:52:23.000 279 7893.30 1009.69 54022.37 88888.00 2017-10-06 04:52:24.000 279 7893.27 1009.65 54022.36 88888.00 2017-10-06 04:52:25.000 279 7893.25 1009.59 54022.35 88888.00 2017-10-06 04:52:26.000 279 7893.23 1009.52 54022.35 88888.00 2017-10-06 04:52:27.000 279 7893.21 1009.46 54022.34 88888.00 2017-10-06 04:52:28.000 279 7893.19 1009.42 54022.33 88888.00 2017-10-06 04:52:29.000 279 7893.19 1009.38 54022.33 88888.00 2017-10-06 04:52:30.000 279 7893.16 1009.31 54022.32 88888.00 2017-10-06 04:52:31.000 279 7893.10 1009.24 54022.28 88888.00 2017-10-06 04:52:32.000 279 7893.07 1009.21 54022.26 88888.00 2017-10-06 04:52:33.000 279 7893.04 1009.18 54022.23 88888.00 2017-10-06 04:52:34.000 279 7892.99 1009.14 54022.21 88888.00 2017-10-06 04:52:35.000 279 7892.98 1009.11 54022.21 88888.00 2017-10-06 04:52:36.000 279 7892.97 1009.11 54022.18 88888.00 2017-10-06 04:52:37.000 279 7892.94 1009.14 54022.14 88888.00 2017-10-06 04:52:38.000 279 7892.91 1009.13 54022.11 88888.00 2017-10-06 04:52:39.000 279 7892.88 1009.07 54022.07 88888.00 2017-10-06 04:52:40.000 279 7892.82 1009.00 54022.03 88888.00 2017-10-06 04:52:41.000 279 7892.78 1008.95 54022.02 88888.00 2017-10-06 04:52:42.000 279 7892.78 1008.95 54022.01 88888.00 2017-10-06 04:52:43.000 279 7892.77 1009.00 54021.98 88888.00 2017-10-06 04:52:44.000 279 7892.73 1009.04 54021.94 88888.00 2017-10-06 04:52:45.000 279 7892.67 1009.05 54021.88 88888.00 2017-10-06 04:52:46.000 279 7892.66 1009.07 54021.84 88888.00 2017-10-06 04:52:47.000 279 7892.69 1009.13 54021.86 88888.00 2017-10-06 04:52:48.000 279 7892.73 1009.21 54021.88 88888.00 2017-10-06 04:52:49.000 279 7892.73 1009.27 54021.86 88888.00 2017-10-06 04:52:50.000 279 7892.70 1009.31 54021.82 88888.00 2017-10-06 04:52:51.000 279 7892.72 1009.34 54021.82 88888.00 2017-10-06 04:52:52.000 279 7892.78 1009.39 54021.88 88888.00 2017-10-06 04:52:53.000 279 7892.82 1009.46 54021.91 88888.00 2017-10-06 04:52:54.000 279 7892.82 1009.51 54021.89 88888.00 2017-10-06 04:52:55.000 279 7892.81 1009.55 54021.86 88888.00 2017-10-06 04:52:56.000 279 7892.81 1009.60 54021.84 88888.00 2017-10-06 04:52:57.000 279 7892.82 1009.66 54021.84 88888.00 2017-10-06 04:52:58.000 279 7892.79 1009.67 54021.82 88888.00 2017-10-06 04:52:59.000 279 7892.76 1009.66 54021.79 88888.00 2017-10-06 04:53:00.000 279 7892.74 1009.68 54021.77 88888.00 2017-10-06 04:53:01.000 279 7892.69 1009.72 54021.73 88888.00 2017-10-06 04:53:02.000 279 7892.66 1009.75 54021.70 88888.00 2017-10-06 04:53:03.000 279 7892.64 1009.81 54021.67 88888.00 2017-10-06 04:53:04.000 279 7892.58 1009.92 54021.62 88888.00 2017-10-06 04:53:05.000 279 7892.54 1010.00 54021.57 88888.00 2017-10-06 04:53:06.000 279 7892.55 1010.07 54021.59 88888.00 2017-10-06 04:53:07.000 279 7892.56 1010.16 54021.59 88888.00 2017-10-06 04:53:08.000 279 7892.60 1010.26 54021.60 88888.00 2017-10-06 04:53:09.000 279 7892.64 1010.38 54021.62 88888.00 2017-10-06 04:53:10.000 279 7892.64 1010.46 54021.59 88888.00 2017-10-06 04:53:11.000 279 7892.61 1010.49 54021.56 88888.00 2017-10-06 04:53:12.000 279 7892.58 1010.54 54021.54 88888.00 2017-10-06 04:53:13.000 279 7892.57 1010.60 54021.54 88888.00 2017-10-06 04:53:14.000 279 7892.61 1010.66 54021.57 88888.00 2017-10-06 04:53:15.000 279 7892.66 1010.79 54021.57 88888.00 2017-10-06 04:53:16.000 279 7892.66 1010.90 54021.54 88888.00 2017-10-06 04:53:17.000 279 7892.63 1010.94 54021.51 88888.00 2017-10-06 04:53:18.000 279 7892.61 1010.96 54021.50 88888.00 2017-10-06 04:53:19.000 279 7892.60 1010.98 54021.49 88888.00 2017-10-06 04:53:20.000 279 7892.57 1011.00 54021.46 88888.00 2017-10-06 04:53:21.000 279 7892.53 1011.05 54021.41 88888.00 2017-10-06 04:53:22.000 279 7892.51 1011.10 54021.39 88888.00 2017-10-06 04:53:23.000 279 7892.49 1011.14 54021.37 88888.00 2017-10-06 04:53:24.000 279 7892.46 1011.21 54021.33 88888.00 2017-10-06 04:53:25.000 279 7892.47 1011.29 54021.32 88888.00 2017-10-06 04:53:26.000 279 7892.50 1011.34 54021.34 88888.00 2017-10-06 04:53:27.000 279 7892.49 1011.37 54021.35 88888.00 2017-10-06 04:53:28.000 279 7892.50 1011.36 54021.36 88888.00 2017-10-06 04:53:29.000 279 7892.55 1011.36 54021.39 88888.00 2017-10-06 04:53:30.000 279 7892.60 1011.39 54021.43 88888.00 2017-10-06 04:53:31.000 279 7892.66 1011.41 54021.46 88888.00 2017-10-06 04:53:32.000 279 7892.70 1011.42 54021.48 88888.00 2017-10-06 04:53:33.000 279 7892.71 1011.40 54021.46 88888.00 2017-10-06 04:53:34.000 279 7892.68 1011.37 54021.43 88888.00 2017-10-06 04:53:35.000 279 7892.69 1011.42 54021.40 88888.00 2017-10-06 04:53:36.000 279 7892.71 1011.50 54021.39 88888.00 2017-10-06 04:53:37.000 279 7892.73 1011.55 54021.40 88888.00 2017-10-06 04:53:38.000 279 7892.75 1011.60 54021.39 88888.00 2017-10-06 04:53:39.000 279 7892.74 1011.63 54021.36 88888.00 2017-10-06 04:53:40.000 279 7892.72 1011.63 54021.33 88888.00 2017-10-06 04:53:41.000 279 7892.69 1011.67 54021.28 88888.00 2017-10-06 04:53:42.000 279 7892.62 1011.73 54021.18 88888.00 2017-10-06 04:53:43.000 279 7892.53 1011.75 54021.08 88888.00 2017-10-06 04:53:44.000 279 7892.41 1011.73 54021.01 88888.00 2017-10-06 04:53:45.000 279 7892.29 1011.71 54020.92 88888.00 2017-10-06 04:53:46.000 279 7892.18 1011.73 54020.82 88888.00 2017-10-06 04:53:47.000 279 7892.08 1011.74 54020.75 88888.00 2017-10-06 04:53:48.000 279 7891.97 1011.73 54020.68 88888.00 2017-10-06 04:53:49.000 279 7891.85 1011.74 54020.60 88888.00 2017-10-06 04:53:50.000 279 7891.76 1011.73 54020.56 88888.00 2017-10-06 04:53:51.000 279 7891.75 1011.72 54020.59 88888.00 2017-10-06 04:53:52.000 279 7891.75 1011.80 54020.59 88888.00 2017-10-06 04:53:53.000 279 7891.68 1011.87 54020.54 88888.00 2017-10-06 04:53:54.000 279 7891.60 1011.85 54020.50 88888.00 2017-10-06 04:53:55.000 279 7891.54 1011.86 54020.47 88888.00 2017-10-06 04:53:56.000 279 7891.48 1011.89 54020.43 88888.00 2017-10-06 04:53:57.000 279 7891.41 1011.93 54020.38 88888.00 2017-10-06 04:53:58.000 279 7891.31 1011.98 54020.30 88888.00 2017-10-06 04:53:59.000 279 7891.16 1012.01 54020.19 88888.00 2017-10-06 04:54:00.000 279 7891.00 1012.01 54020.08 88888.00 2017-10-06 04:54:01.000 279 7890.87 1011.99 54020.02 88888.00 2017-10-06 04:54:02.000 279 7890.78 1011.98 54019.98 88888.00 2017-10-06 04:54:03.000 279 7890.69 1011.98 54019.95 88888.00 2017-10-06 04:54:04.000 279 7890.59 1011.98 54019.91 88888.00 2017-10-06 04:54:05.000 279 7890.45 1011.99 54019.82 88888.00 2017-10-06 04:54:06.000 279 7890.27 1011.99 54019.69 88888.00 2017-10-06 04:54:07.000 279 7890.08 1011.93 54019.57 88888.00 2017-10-06 04:54:08.000 279 7889.87 1011.84 54019.46 88888.00 2017-10-06 04:54:09.000 279 7889.68 1011.78 54019.38 88888.00 2017-10-06 04:54:10.000 279 7889.50 1011.71 54019.30 88888.00 2017-10-06 04:54:11.000 279 7889.34 1011.60 54019.24 88888.00 2017-10-06 04:54:12.000 279 7889.19 1011.52 54019.20 88888.00 2017-10-06 04:54:13.000 279 7889.05 1011.50 54019.16 88888.00 2017-10-06 04:54:14.000 279 7888.95 1011.48 54019.12 88888.00 2017-10-06 04:54:15.000 279 7888.83 1011.43 54019.09 88888.00 2017-10-06 04:54:16.000 279 7888.69 1011.40 54019.03 88888.00 2017-10-06 04:54:17.000 279 7888.58 1011.40 54018.98 88888.00 2017-10-06 04:54:18.000 279 7888.49 1011.38 54018.95 88888.00 2017-10-06 04:54:19.000 279 7888.38 1011.34 54018.91 88888.00 2017-10-06 04:54:20.000 279 7888.28 1011.27 54018.91 88888.00 2017-10-06 04:54:21.000 279 7888.22 1011.21 54018.93 88888.00 2017-10-06 04:54:22.000 279 7888.18 1011.18 54018.95 88888.00 2017-10-06 04:54:23.000 279 7888.14 1011.12 54018.99 88888.00 2017-10-06 04:54:24.000 279 7888.11 1011.09 54018.99 88888.00 2017-10-06 04:54:25.000 279 7888.08 1011.14 54018.99 88888.00 2017-10-06 04:54:26.000 279 7888.05 1011.16 54019.00 88888.00 2017-10-06 04:54:27.000 279 7888.02 1011.10 54019.02 88888.00 2017-10-06 04:54:28.000 279 7888.03 1011.04 54019.08 88888.00 2017-10-06 04:54:29.000 279 7888.10 1011.04 54019.18 88888.00 2017-10-06 04:54:30.000 279 7888.18 1011.09 54019.25 88888.00 2017-10-06 04:54:31.000 279 7888.26 1011.17 54019.29 88888.00 2017-10-06 04:54:32.000 279 7888.32 1011.24 54019.32 88888.00 2017-10-06 04:54:33.000 279 7888.34 1011.31 54019.33 88888.00 2017-10-06 04:54:34.000 279 7888.36 1011.37 54019.35 88888.00 2017-10-06 04:54:35.000 279 7888.38 1011.39 54019.37 88888.00 2017-10-06 04:54:36.000 279 7888.41 1011.37 54019.40 88888.00 2017-10-06 04:54:37.000 279 7888.41 1011.34 54019.45 88888.00 2017-10-06 04:54:38.000 279 7888.42 1011.29 54019.50 88888.00 2017-10-06 04:54:39.000 279 7888.47 1011.23 54019.56 88888.00 2017-10-06 04:54:40.000 279 7888.54 1011.21 54019.64 88888.00 2017-10-06 04:54:41.000 279 7888.55 1011.20 54019.68 88888.00 2017-10-06 04:54:42.000 279 7888.55 1011.17 54019.68 88888.00 2017-10-06 04:54:43.000 279 7888.54 1011.15 54019.70 88888.00 2017-10-06 04:54:44.000 279 7888.52 1011.13 54019.71 88888.00 2017-10-06 04:54:45.000 279 7888.50 1011.11 54019.70 88888.00 2017-10-06 04:54:46.000 279 7888.50 1011.09 54019.74 88888.00 2017-10-06 04:54:47.000 279 7888.50 1011.07 54019.77 88888.00 2017-10-06 04:54:48.000 279 7888.46 1011.02 54019.77 88888.00 2017-10-06 04:54:49.000 279 7888.46 1010.94 54019.80 88888.00 2017-10-06 04:54:50.000 279 7888.50 1010.90 54019.88 88888.00 2017-10-06 04:54:51.000 279 7888.54 1010.90 54019.94 88888.00 2017-10-06 04:54:52.000 279 7888.54 1010.94 54019.95 88888.00 2017-10-06 04:54:53.000 279 7888.53 1010.98 54019.97 88888.00 2017-10-06 04:54:54.000 279 7888.49 1011.01 54019.97 88888.00 2017-10-06 04:54:55.000 279 7888.40 1011.03 54019.92 88888.00 2017-10-06 04:54:56.000 279 7888.35 1011.09 54019.88 88888.00 2017-10-06 04:54:57.000 279 7888.31 1011.20 54019.84 88888.00 2017-10-06 04:54:58.000 279 7888.23 1011.30 54019.77 88888.00 2017-10-06 04:54:59.000 279 7888.16 1011.39 54019.74 88888.00 2017-10-06 04:55:00.000 279 7888.12 1011.47 54019.76 88888.00 2017-10-06 04:55:01.000 279 7888.09 1011.54 54019.79 88888.00 2017-10-06 04:55:02.000 279 7888.11 1011.62 54019.85 88888.00 2017-10-06 04:55:03.000 279 7888.13 1011.75 54019.90 88888.00 2017-10-06 04:55:04.000 279 7888.06 1011.88 54019.85 88888.00 2017-10-06 04:55:05.000 279 7887.98 1011.94 54019.82 88888.00 2017-10-06 04:55:06.000 279 7887.95 1011.98 54019.84 88888.00 2017-10-06 04:55:07.000 279 7887.88 1012.07 54019.84 88888.00 2017-10-06 04:55:08.000 279 7887.81 1012.15 54019.84 88888.00 2017-10-06 04:55:09.000 279 7887.78 1012.18 54019.89 88888.00 2017-10-06 04:55:10.000 279 7887.78 1012.21 54019.95 88888.00 2017-10-06 04:55:11.000 279 7887.81 1012.20 54020.06 88888.00 2017-10-06 04:55:12.000 279 7887.88 1012.20 54020.18 88888.00 2017-10-06 04:55:13.000 279 7887.91 1012.23 54020.27 88888.00 2017-10-06 04:55:14.000 279 7887.94 1012.24 54020.36 88888.00 2017-10-06 04:55:15.000 279 7887.98 1012.20 54020.47 88888.00 2017-10-06 04:55:16.000 279 7888.02 1012.15 54020.57 88888.00 2017-10-06 04:55:17.000 279 7888.07 1012.14 54020.67 88888.00 2017-10-06 04:55:18.000 279 7888.14 1012.14 54020.79 88888.00 2017-10-06 04:55:19.000 279 7888.24 1012.07 54020.93 88888.00 2017-10-06 04:55:20.000 279 7888.35 1011.98 54021.07 88888.00 2017-10-06 04:55:21.000 279 7888.46 1011.91 54021.21 88888.00 2017-10-06 04:55:22.000 279 7888.56 1011.88 54021.34 88888.00 2017-10-06 04:55:23.000 279 7888.68 1011.86 54021.47 88888.00 2017-10-06 04:55:24.000 279 7888.80 1011.81 54021.62 88888.00 2017-10-06 04:55:25.000 279 7888.88 1011.74 54021.72 88888.00 2017-10-06 04:55:26.000 279 7888.98 1011.69 54021.82 88888.00 2017-10-06 04:55:27.000 279 7889.13 1011.63 54021.97 88888.00 2017-10-06 04:55:28.000 279 7889.30 1011.54 54022.16 88888.00 2017-10-06 04:55:29.000 279 7889.47 1011.40 54022.32 88888.00 2017-10-06 04:55:30.000 279 7889.64 1011.25 54022.48 88888.00 2017-10-06 04:55:31.000 279 7889.80 1011.13 54022.64 88888.00 2017-10-06 04:55:32.000 279 7889.91 1011.02 54022.74 88888.00 2017-10-06 04:55:33.000 279 7889.98 1010.95 54022.77 88888.00 2017-10-06 04:55:34.000 279 7890.06 1010.87 54022.81 88888.00 2017-10-06 04:55:35.000 279 7890.18 1010.77 54022.92 88888.00 2017-10-06 04:55:36.000 279 7890.31 1010.71 54023.02 88888.00 2017-10-06 04:55:37.000 279 7890.38 1010.70 54023.05 88888.00 2017-10-06 04:55:38.000 279 7890.44 1010.72 54023.05 88888.00 2017-10-06 04:55:39.000 279 7890.51 1010.79 54023.07 88888.00 2017-10-06 04:55:40.000 279 7890.57 1010.87 54023.09 88888.00 2017-10-06 04:55:41.000 279 7890.61 1010.89 54023.10 88888.00 2017-10-06 04:55:42.000 279 7890.65 1010.89 54023.12 88888.00 2017-10-06 04:55:43.000 279 7890.68 1010.87 54023.14 88888.00 2017-10-06 04:55:44.000 279 7890.75 1010.87 54023.17 88888.00 2017-10-06 04:55:45.000 279 7890.85 1010.93 54023.21 88888.00 2017-10-06 04:55:46.000 279 7890.96 1011.05 54023.25 88888.00 2017-10-06 04:55:47.000 279 7891.04 1011.11 54023.27 88888.00 2017-10-06 04:55:48.000 279 7891.13 1011.11 54023.31 88888.00 2017-10-06 04:55:49.000 279 7891.22 1011.08 54023.36 88888.00 2017-10-06 04:55:50.000 279 7891.33 1011.03 54023.43 88888.00 2017-10-06 04:55:51.000 279 7891.47 1011.04 54023.50 88888.00 2017-10-06 04:55:52.000 279 7891.53 1011.06 54023.51 88888.00 2017-10-06 04:55:53.000 279 7891.60 1011.02 54023.54 88888.00 2017-10-06 04:55:54.000 279 7891.74 1010.94 54023.64 88888.00 2017-10-06 04:55:55.000 279 7891.85 1010.79 54023.75 88888.00 2017-10-06 04:55:56.000 279 7891.95 1010.67 54023.83 88888.00 2017-10-06 04:55:57.000 279 7892.10 1010.65 54023.90 88888.00 2017-10-06 04:55:58.000 279 7892.25 1010.67 54023.97 88888.00 2017-10-06 04:55:59.000 279 7892.42 1010.64 54024.08 88888.00 2017-10-06 04:56:00.000 279 7892.60 1010.58 54024.19 88888.00 2017-10-06 04:56:01.000 279 7892.75 1010.48 54024.29 88888.00 2017-10-06 04:56:02.000 279 7892.94 1010.35 54024.42 88888.00 2017-10-06 04:56:03.000 279 7893.18 1010.25 54024.59 88888.00 2017-10-06 04:56:04.000 279 7893.40 1010.17 54024.72 88888.00 2017-10-06 04:56:05.000 279 7893.58 1010.11 54024.79 88888.00 2017-10-06 04:56:06.000 279 7893.73 1010.09 54024.83 88888.00 2017-10-06 04:56:07.000 279 7893.87 1010.11 54024.86 88888.00 2017-10-06 04:56:08.000 279 7893.98 1010.09 54024.87 88888.00 2017-10-06 04:56:09.000 279 7894.12 1009.99 54024.95 88888.00 2017-10-06 04:56:10.000 279 7894.32 1009.91 54025.08 88888.00 2017-10-06 04:56:11.000 279 7894.48 1009.95 54025.13 88888.00 2017-10-06 04:56:12.000 279 7894.58 1009.97 54025.12 88888.00 2017-10-06 04:56:13.000 279 7894.66 1009.91 54025.11 88888.00 2017-10-06 04:56:14.000 279 7894.74 1009.83 54025.13 88888.00 2017-10-06 04:56:15.000 279 7894.84 1009.73 54025.17 88888.00 2017-10-06 04:56:16.000 279 7894.94 1009.65 54025.19 88888.00 2017-10-06 04:56:17.000 279 7895.00 1009.62 54025.18 88888.00 2017-10-06 04:56:18.000 279 7895.02 1009.54 54025.15 88888.00 2017-10-06 04:56:19.000 279 7895.03 1009.40 54025.13 88888.00 2017-10-06 04:56:20.000 279 7895.00 1009.26 54025.10 88888.00 2017-10-06 04:56:21.000 279 7895.00 1009.13 54025.07 88888.00 2017-10-06 04:56:22.000 279 7895.07 1009.00 54025.09 88888.00 2017-10-06 04:56:23.000 279 7895.12 1008.88 54025.09 88888.00 2017-10-06 04:56:24.000 279 7895.12 1008.81 54025.03 88888.00 2017-10-06 04:56:25.000 279 7895.14 1008.72 54024.99 88888.00 2017-10-06 04:56:26.000 279 7895.17 1008.55 54025.00 88888.00 2017-10-06 04:56:27.000 279 7895.17 1008.36 54024.98 88888.00 2017-10-06 04:56:28.000 279 7895.17 1008.23 54024.91 88888.00 2017-10-06 04:56:29.000 279 7895.20 1008.14 54024.89 88888.00 2017-10-06 04:56:30.000 279 7895.22 1008.06 54024.86 88888.00 2017-10-06 04:56:31.000 279 7895.19 1007.98 54024.76 88888.00 2017-10-06 04:56:32.000 279 7895.16 1007.90 54024.66 88888.00 2017-10-06 04:56:33.000 279 7895.12 1007.83 54024.57 88888.00 2017-10-06 04:56:34.000 279 7895.04 1007.74 54024.48 88888.00 2017-10-06 04:56:35.000 279 7894.97 1007.68 54024.36 88888.00 2017-10-06 04:56:36.000 279 7894.94 1007.69 54024.27 88888.00 2017-10-06 04:56:37.000 279 7894.91 1007.70 54024.18 88888.00 2017-10-06 04:56:38.000 279 7894.82 1007.62 54024.06 88888.00 2017-10-06 04:56:39.000 279 7894.73 1007.50 54023.96 88888.00 2017-10-06 04:56:40.000 279 7894.68 1007.39 54023.89 88888.00 2017-10-06 04:56:41.000 279 7894.65 1007.34 54023.83 88888.00 2017-10-06 04:56:42.000 279 7894.64 1007.27 54023.79 88888.00 2017-10-06 04:56:43.000 279 7894.63 1007.17 54023.73 88888.00 2017-10-06 04:56:44.000 279 7894.63 1007.08 54023.68 88888.00 2017-10-06 04:56:45.000 279 7894.63 1007.00 54023.61 88888.00 2017-10-06 04:56:46.000 279 7894.57 1007.01 54023.46 88888.00 2017-10-06 04:56:47.000 279 7894.48 1007.05 54023.28 88888.00 2017-10-06 04:56:48.000 279 7894.45 1007.06 54023.19 88888.00 2017-10-06 04:56:49.000 279 7894.42 1007.08 54023.10 88888.00 2017-10-06 04:56:50.000 279 7894.33 1007.14 54022.93 88888.00 2017-10-06 04:56:51.000 279 7894.26 1007.18 54022.81 88888.00 2017-10-06 04:56:52.000 279 7894.24 1007.20 54022.74 88888.00 2017-10-06 04:56:53.000 279 7894.23 1007.28 54022.65 88888.00 2017-10-06 04:56:54.000 279 7894.22 1007.37 54022.57 88888.00 2017-10-06 04:56:55.000 279 7894.24 1007.40 54022.54 88888.00 2017-10-06 04:56:56.000 279 7894.26 1007.39 54022.50 88888.00 2017-10-06 04:56:57.000 279 7894.29 1007.42 54022.43 88888.00 2017-10-06 04:56:58.000 279 7894.35 1007.44 54022.42 88888.00 2017-10-06 04:56:59.000 279 7894.44 1007.41 54022.46 88888.00 2017-10-06 04:57:00.000 279 7894.53 1007.41 54022.46 88888.00 2017-10-06 04:57:01.000 279 7894.61 1007.47 54022.41 88888.00 2017-10-06 04:57:02.000 279 7894.65 1007.48 54022.38 88888.00 2017-10-06 04:57:03.000 279 7894.65 1007.43 54022.33 88888.00 2017-10-06 04:57:04.000 279 7894.67 1007.36 54022.29 88888.00 2017-10-06 04:57:05.000 279 7894.67 1007.29 54022.23 88888.00 2017-10-06 04:57:06.000 279 7894.65 1007.26 54022.13 88888.00 2017-10-06 04:57:07.000 279 7894.65 1007.21 54022.07 88888.00 2017-10-06 04:57:08.000 279 7894.67 1007.09 54022.05 88888.00 2017-10-06 04:57:09.000 279 7894.64 1007.01 54021.96 88888.00 2017-10-06 04:57:10.000 279 7894.58 1006.97 54021.84 88888.00 2017-10-06 04:57:11.000 279 7894.54 1006.89 54021.74 88888.00 2017-10-06 04:57:12.000 279 7894.56 1006.77 54021.71 88888.00 2017-10-06 04:57:13.000 279 7894.57 1006.65 54021.69 88888.00 2017-10-06 04:57:14.000 279 7894.51 1006.55 54021.59 88888.00 2017-10-06 04:57:15.000 279 7894.39 1006.50 54021.40 88888.00 2017-10-06 04:57:16.000 279 7894.26 1006.42 54021.22 88888.00 2017-10-06 04:57:17.000 279 7894.12 1006.31 54021.07 88888.00 2017-10-06 04:57:18.000 279 7893.96 1006.23 54020.91 88888.00 2017-10-06 04:57:19.000 279 7893.82 1006.15 54020.76 88888.00 2017-10-06 04:57:20.000 279 7893.70 1006.08 54020.64 88888.00 2017-10-06 04:57:21.000 279 7893.59 1006.04 54020.53 88888.00 2017-10-06 04:57:22.000 279 7893.46 1006.02 54020.41 88888.00 2017-10-06 04:57:23.000 279 7893.34 1006.04 54020.27 88888.00 2017-10-06 04:57:24.000 279 7893.24 1006.12 54020.14 88888.00 2017-10-06 04:57:25.000 279 7893.08 1006.13 54019.99 88888.00 2017-10-06 04:57:26.000 279 7892.82 1005.97 54019.79 88888.00 2017-10-06 04:57:27.000 279 7892.62 1005.83 54019.61 88888.00 2017-10-06 04:57:28.000 279 7892.43 1005.84 54019.43 88888.00 2017-10-06 04:57:29.000 279 7892.18 1005.86 54019.19 88888.00 2017-10-06 04:57:30.000 279 7891.95 1005.80 54019.01 88888.00 2017-10-06 04:57:31.000 279 7891.74 1005.74 54018.84 88888.00 2017-10-06 04:57:32.000 279 7891.46 1005.75 54018.59 88888.00 2017-10-06 04:57:33.000 279 7891.23 1005.79 54018.39 88888.00 2017-10-06 04:57:34.000 279 7891.03 1005.78 54018.24 88888.00 2017-10-06 04:57:35.000 279 7890.78 1005.72 54018.04 88888.00 2017-10-06 04:57:36.000 279 7890.56 1005.69 54017.88 88888.00 2017-10-06 04:57:37.000 279 7890.40 1005.64 54017.79 88888.00 2017-10-06 04:57:38.000 279 7890.21 1005.50 54017.66 88888.00 2017-10-06 04:57:39.000 279 7890.03 1005.38 54017.53 88888.00 2017-10-06 04:57:40.000 279 7889.88 1005.41 54017.39 88888.00 2017-10-06 04:57:41.000 279 7889.68 1005.50 54017.20 88888.00 2017-10-06 04:57:42.000 279 7889.49 1005.55 54017.03 88888.00 2017-10-06 04:57:43.000 279 7889.38 1005.64 54016.93 88888.00 2017-10-06 04:57:44.000 279 7889.24 1005.80 54016.77 88888.00 2017-10-06 04:57:45.000 279 7889.02 1005.75 54016.60 88888.00 2017-10-06 04:57:46.000 279 7888.80 1005.50 54016.49 88888.00 2017-10-06 04:57:47.000 279 7888.68 1005.42 54016.40 88888.00 2017-10-06 04:57:48.000 279 7888.62 1005.51 54016.32 88888.00 2017-10-06 04:57:49.000 279 7888.55 1005.52 54016.26 88888.00 2017-10-06 04:57:50.000 279 7888.49 1005.41 54016.21 88888.00 2017-10-06 04:57:51.000 279 7888.43 1005.26 54016.16 88888.00 2017-10-06 04:57:52.000 279 7888.38 1005.15 54016.11 88888.00 2017-10-06 04:57:53.000 279 7888.36 1005.05 54016.07 88888.00 2017-10-06 04:57:54.000 279 7888.31 1004.88 54016.02 88888.00 2017-10-06 04:57:55.000 279 7888.24 1004.78 54015.91 88888.00 2017-10-06 04:57:56.000 279 7888.17 1004.75 54015.81 88888.00 2017-10-06 04:57:57.000 279 7888.10 1004.61 54015.73 88888.00 2017-10-06 04:57:58.000 279 7888.00 1004.44 54015.64 88888.00 2017-10-06 04:57:59.000 279 7887.91 1004.40 54015.51 88888.00 2017-10-06 04:58:00.000 279 7887.82 1004.39 54015.39 88888.00 2017-10-06 04:58:01.000 279 7887.65 1004.24 54015.25 88888.00 2017-10-06 04:58:02.000 279 7887.50 1004.07 54015.11 88888.00 2017-10-06 04:58:03.000 279 7887.46 1004.02 54015.04 88888.00 2017-10-06 04:58:04.000 279 7887.44 1003.95 54015.00 88888.00 2017-10-06 04:58:05.000 279 7887.39 1003.74 54014.95 88888.00 2017-10-06 04:58:06.000 279 7887.38 1003.54 54014.91 88888.00 2017-10-06 04:58:07.000 279 7887.39 1003.42 54014.85 88888.00 2017-10-06 04:58:08.000 279 7887.34 1003.27 54014.75 88888.00 2017-10-06 04:58:09.000 279 7887.31 1003.09 54014.71 88888.00 2017-10-06 04:58:10.000 279 7887.32 1002.95 54014.71 88888.00 2017-10-06 04:58:11.000 279 7887.32 1002.74 54014.68 88888.00 2017-10-06 04:58:12.000 279 7887.32 1002.46 54014.69 88888.00 2017-10-06 04:58:13.000 279 7887.37 1002.21 54014.70 88888.00 2017-10-06 04:58:14.000 279 7887.41 1002.04 54014.65 88888.00 2017-10-06 04:58:15.000 279 7887.42 1001.90 54014.57 88888.00 2017-10-06 04:58:16.000 279 7887.41 1001.69 54014.53 88888.00 2017-10-06 04:58:17.000 279 7887.43 1001.43 54014.54 88888.00 2017-10-06 04:58:18.000 279 7887.49 1001.16 54014.57 88888.00 2017-10-06 04:58:19.000 279 7887.58 1000.90 54014.64 88888.00 2017-10-06 04:58:20.000 279 7887.69 1000.64 54014.73 88888.00 2017-10-06 04:58:21.000 279 7887.78 1000.38 54014.77 88888.00 2017-10-06 04:58:22.000 279 7887.84 1000.14 54014.77 88888.00 2017-10-06 04:58:23.000 279 7887.89 999.92 54014.75 88888.00 2017-10-06 04:58:24.000 279 7887.93 999.69 54014.71 88888.00 2017-10-06 04:58:25.000 279 7887.99 999.47 54014.70 88888.00 2017-10-06 04:58:26.000 279 7888.06 999.23 54014.74 88888.00 2017-10-06 04:58:27.000 279 7888.12 998.97 54014.77 88888.00 2017-10-06 04:58:28.000 279 7888.18 998.74 54014.77 88888.00 2017-10-06 04:58:29.000 279 7888.23 998.53 54014.75 88888.00 2017-10-06 04:58:30.000 279 7888.25 998.31 54014.72 88888.00 2017-10-06 04:58:31.000 279 7888.29 998.13 54014.69 88888.00 2017-10-06 04:58:32.000 279 7888.37 997.99 54014.64 88888.00 2017-10-06 04:58:33.000 279 7888.42 997.86 54014.59 88888.00 2017-10-06 04:58:34.000 279 7888.43 997.73 54014.52 88888.00 2017-10-06 04:58:35.000 279 7888.42 997.62 54014.43 88888.00 2017-10-06 04:58:36.000 279 7888.41 997.50 54014.34 88888.00 2017-10-06 04:58:37.000 279 7888.39 997.38 54014.26 88888.00 2017-10-06 04:58:38.000 279 7888.39 997.29 54014.18 88888.00 2017-10-06 04:58:39.000 279 7888.40 997.20 54014.14 88888.00 2017-10-06 04:58:40.000 279 7888.42 997.09 54014.12 88888.00 2017-10-06 04:58:41.000 279 7888.43 996.97 54014.06 88888.00 2017-10-06 04:58:42.000 279 7888.43 996.89 54013.97 88888.00 2017-10-06 04:58:43.000 279 7888.45 996.81 54013.92 88888.00 2017-10-06 04:58:44.000 279 7888.47 996.71 54013.89 88888.00 2017-10-06 04:58:45.000 279 7888.50 996.60 54013.85 88888.00 2017-10-06 04:58:46.000 279 7888.54 996.51 54013.80 88888.00 2017-10-06 04:58:47.000 279 7888.55 996.40 54013.72 88888.00 2017-10-06 04:58:48.000 279 7888.52 996.30 54013.62 88888.00 2017-10-06 04:58:49.000 279 7888.52 996.23 54013.52 88888.00 2017-10-06 04:58:50.000 279 7888.54 996.18 54013.45 88888.00 2017-10-06 04:58:51.000 279 7888.55 996.15 54013.38 88888.00 2017-10-06 04:58:52.000 279 7888.56 996.11 54013.30 88888.00 2017-10-06 04:58:53.000 279 7888.56 996.06 54013.20 88888.00 2017-10-06 04:58:54.000 279 7888.54 996.00 54013.11 88888.00 2017-10-06 04:58:55.000 279 7888.55 995.92 54013.06 88888.00 2017-10-06 04:58:56.000 279 7888.58 995.87 54013.01 88888.00 2017-10-06 04:58:57.000 279 7888.65 995.83 54012.96 88888.00 2017-10-06 04:58:58.000 279 7888.73 995.80 54012.95 88888.00 2017-10-06 04:58:59.000 279 7888.78 995.77 54012.92 88888.00 2017-10-06 04:59:00.000 279 7888.85 995.75 54012.87 88888.00 2017-10-06 04:59:01.000 279 7888.91 995.70 54012.81 88888.00 2017-10-06 04:59:02.000 279 7888.96 995.66 54012.75 88888.00 2017-10-06 04:59:03.000 279 7889.01 995.63 54012.68 88888.00 2017-10-06 04:59:04.000 279 7889.04 995.60 54012.57 88888.00 2017-10-06 04:59:05.000 279 7889.04 995.56 54012.46 88888.00 2017-10-06 04:59:06.000 279 7889.10 995.52 54012.41 88888.00 2017-10-06 04:59:07.000 279 7889.17 995.49 54012.40 88888.00 2017-10-06 04:59:08.000 279 7889.20 995.45 54012.34 88888.00 2017-10-06 04:59:09.000 279 7889.25 995.39 54012.28 88888.00 2017-10-06 04:59:10.000 279 7889.34 995.33 54012.27 88888.00 2017-10-06 04:59:11.000 279 7889.45 995.26 54012.28 88888.00 2017-10-06 04:59:12.000 279 7889.54 995.22 54012.23 88888.00 2017-10-06 04:59:13.000 279 7889.61 995.17 54012.16 88888.00 2017-10-06 04:59:14.000 279 7889.66 995.06 54012.11 88888.00 2017-10-06 04:59:15.000 279 7889.72 994.93 54012.07 88888.00 2017-10-06 04:59:16.000 279 7889.80 994.86 54012.03 88888.00 2017-10-06 04:59:17.000 279 7889.88 994.79 54012.00 88888.00 2017-10-06 04:59:18.000 279 7890.01 994.72 54012.00 88888.00 2017-10-06 04:59:19.000 279 7890.18 994.64 54012.02 88888.00 2017-10-06 04:59:20.000 279 7890.32 994.57 54012.02 88888.00 2017-10-06 04:59:21.000 279 7890.42 994.51 54011.98 88888.00 2017-10-06 04:59:22.000 279 7890.52 994.44 54011.95 88888.00 2017-10-06 04:59:23.000 279 7890.65 994.33 54011.95 88888.00 2017-10-06 04:59:24.000 279 7890.77 994.22 54011.95 88888.00 2017-10-06 04:59:25.000 279 7890.90 994.11 54011.95 88888.00 2017-10-06 04:59:26.000 279 7891.03 994.00 54011.94 88888.00 2017-10-06 04:59:27.000 279 7891.16 993.90 54011.91 88888.00 2017-10-06 04:59:28.000 279 7891.28 993.79 54011.89 88888.00 2017-10-06 04:59:29.000 279 7891.40 993.67 54011.87 88888.00 2017-10-06 04:59:30.000 279 7891.52 993.58 54011.83 88888.00 2017-10-06 04:59:31.000 279 7891.65 993.52 54011.80 88888.00 2017-10-06 04:59:32.000 279 7891.76 993.45 54011.77 88888.00 2017-10-06 04:59:33.000 279 7891.83 993.33 54011.72 88888.00 2017-10-06 04:59:34.000 279 7891.93 993.19 54011.69 88888.00 2017-10-06 04:59:35.000 279 7892.03 993.07 54011.64 88888.00 2017-10-06 04:59:36.000 279 7892.11 992.95 54011.58 88888.00 2017-10-06 04:59:37.000 279 7892.21 992.81 54011.55 88888.00 2017-10-06 04:59:38.000 279 7892.31 992.66 54011.53 88888.00 2017-10-06 04:59:39.000 279 7892.39 992.52 54011.48 88888.00 2017-10-06 04:59:40.000 279 7892.51 992.38 54011.45 88888.00 2017-10-06 04:59:41.000 279 7892.70 992.22 54011.48 88888.00 2017-10-06 04:59:42.000 279 7892.90 992.08 54011.52 88888.00 2017-10-06 04:59:43.000 279 7893.06 991.94 54011.52 88888.00 2017-10-06 04:59:44.000 279 7893.21 991.77 54011.50 88888.00 2017-10-06 04:59:45.000 279 7893.37 991.63 54011.49 88888.00 2017-10-06 04:59:46.000 279 7893.52 991.51 54011.45 88888.00 2017-10-06 04:59:47.000 279 7893.63 991.41 54011.38 88888.00 2017-10-06 04:59:48.000 279 7893.73 991.30 54011.30 88888.00 2017-10-06 04:59:49.000 279 7893.83 991.20 54011.22 88888.00 2017-10-06 04:59:50.000 279 7893.93 991.11 54011.15 88888.00 2017-10-06 04:59:51.000 279 7894.04 991.01 54011.10 88888.00 2017-10-06 04:59:52.000 279 7894.16 990.91 54011.05 88888.00 2017-10-06 04:59:53.000 279 7894.27 990.83 54011.00 88888.00 2017-10-06 04:59:54.000 279 7894.37 990.76 54010.91 88888.00 2017-10-06 04:59:55.000 279 7894.44 990.67 54010.79 88888.00 2017-10-06 04:59:56.000 279 7894.53 990.55 54010.71 88888.00 2017-10-06 04:59:57.000 279 7894.66 990.47 54010.70 88888.00 2017-10-06 04:59:58.000 279 7894.81 990.43 54010.66 88888.00 2017-10-06 04:59:59.000 279 7894.94 990.39 54010.61 88888.00 2017-10-06 05:00:00.000 279 7895.09 990.35 54010.58 88888.00 2017-10-06 05:00:01.000 279 7895.23 990.32 54010.54 88888.00 2017-10-06 05:00:02.000 279 7895.37 990.25 54010.50 88888.00 2017-10-06 05:00:03.000 279 7895.49 990.18 54010.45 88888.00 2017-10-06 05:00:04.000 279 7895.62 990.15 54010.41 88888.00 2017-10-06 05:00:05.000 279 7895.77 990.10 54010.38 88888.00 2017-10-06 05:00:06.000 279 7895.94 990.04 54010.38 88888.00 2017-10-06 05:00:07.000 279 7896.13 990.01 54010.38 88888.00 2017-10-06 05:00:08.000 279 7896.30 989.99 54010.35 88888.00 2017-10-06 05:00:09.000 279 7896.44 989.95 54010.31 88888.00 2017-10-06 05:00:10.000 279 7896.60 989.90 54010.30 88888.00 2017-10-06 05:00:11.000 279 7896.78 989.82 54010.30 88888.00 2017-10-06 05:00:12.000 279 7896.95 989.74 54010.28 88888.00 2017-10-06 05:00:13.000 279 7897.08 989.66 54010.23 88888.00 2017-10-06 05:00:14.000 279 7897.24 989.60 54010.20 88888.00 2017-10-06 05:00:15.000 279 7897.44 989.52 54010.22 88888.00 2017-10-06 05:00:16.000 279 7897.64 989.44 54010.25 88888.00 2017-10-06 05:00:17.000 279 7897.81 989.38 54010.22 88888.00 2017-10-06 05:00:18.000 279 7897.98 989.33 54010.17 88888.00 2017-10-06 05:00:19.000 279 7898.14 989.28 54010.11 88888.00 2017-10-06 05:00:20.000 279 7898.32 989.25 54010.07 88888.00 2017-10-06 05:00:21.000 279 7898.51 989.20 54010.05 88888.00 2017-10-06 05:00:22.000 279 7898.66 989.12 54010.02 88888.00 2017-10-06 05:00:23.000 279 7898.80 989.06 54009.97 88888.00 2017-10-06 05:00:24.000 279 7898.97 989.01 54009.93 88888.00 2017-10-06 05:00:25.000 279 7899.14 988.96 54009.89 88888.00 2017-10-06 05:00:26.000 279 7899.31 988.94 54009.88 88888.00 2017-10-06 05:00:27.000 279 7899.50 988.90 54009.88 88888.00 2017-10-06 05:00:28.000 279 7899.68 988.81 54009.86 88888.00 2017-10-06 05:00:29.000 279 7899.81 988.69 54009.80 88888.00 2017-10-06 05:00:30.000 279 7899.91 988.52 54009.73 88888.00 2017-10-06 05:00:31.000 279 7900.07 988.35 54009.72 88888.00 2017-10-06 05:00:32.000 279 7900.27 988.24 54009.71 88888.00 2017-10-06 05:00:33.000 279 7900.40 988.12 54009.63 88888.00 2017-10-06 05:00:34.000 279 7900.50 987.97 54009.56 88888.00 2017-10-06 05:00:35.000 279 7900.65 987.81 54009.54 88888.00 2017-10-06 05:00:36.000 279 7900.80 987.67 54009.50 88888.00 2017-10-06 05:00:37.000 279 7900.89 987.51 54009.41 88888.00 2017-10-06 05:00:38.000 279 7901.00 987.32 54009.34 88888.00 2017-10-06 05:00:39.000 279 7901.15 987.20 54009.30 88888.00 2017-10-06 05:00:40.000 279 7901.32 987.11 54009.27 88888.00 2017-10-06 05:00:41.000 279 7901.50 986.98 54009.27 88888.00 2017-10-06 05:00:42.000 279 7901.68 986.81 54009.25 88888.00 2017-10-06 05:00:43.000 279 7901.84 986.69 54009.18 88888.00 2017-10-06 05:00:44.000 279 7902.00 986.58 54009.12 88888.00 2017-10-06 05:00:45.000 279 7902.16 986.43 54009.07 88888.00 2017-10-06 05:00:46.000 279 7902.29 986.29 54009.00 88888.00 2017-10-06 05:00:47.000 279 7902.40 986.20 54008.90 88888.00 2017-10-06 05:00:48.000 279 7902.53 986.10 54008.82 88888.00 2017-10-06 05:00:49.000 279 7902.65 986.01 54008.74 88888.00 2017-10-06 05:00:50.000 279 7902.73 985.93 54008.62 88888.00 2017-10-06 05:00:51.000 279 7902.81 985.87 54008.49 88888.00 2017-10-06 05:00:52.000 279 7902.90 985.84 54008.39 88888.00 2017-10-06 05:00:53.000 279 7902.94 985.80 54008.24 88888.00 2017-10-06 05:00:54.000 279 7902.97 985.76 54008.06 88888.00 2017-10-06 05:00:55.000 279 7903.04 985.71 54007.95 88888.00 2017-10-06 05:00:56.000 279 7903.10 985.65 54007.86 88888.00 2017-10-06 05:00:57.000 279 7903.12 985.53 54007.72 88888.00 2017-10-06 05:00:58.000 279 7903.17 985.44 54007.62 88888.00 2017-10-06 05:00:59.000 279 7903.26 985.39 54007.55 88888.00 2017-10-06 05:01:00.000 279 7903.37 985.33 54007.48 88888.00 2017-10-06 05:01:01.000 279 7903.48 985.27 54007.41 88888.00 2017-10-06 05:01:02.000 279 7903.57 985.26 54007.30 88888.00 2017-10-06 05:01:03.000 279 7903.61 985.18 54007.14 88888.00 2017-10-06 05:01:04.000 279 7903.61 985.03 54007.00 88888.00 2017-10-06 05:01:05.000 279 7903.62 984.91 54006.85 88888.00 2017-10-06 05:01:06.000 279 7903.65 984.82 54006.72 88888.00 2017-10-06 05:01:07.000 279 7903.73 984.75 54006.64 88888.00 2017-10-06 05:01:08.000 279 7903.84 984.69 54006.59 88888.00 2017-10-06 05:01:09.000 279 7903.88 984.57 54006.48 88888.00 2017-10-06 05:01:10.000 279 7903.93 984.37 54006.39 88888.00 2017-10-06 05:01:11.000 279 7904.06 984.21 54006.35 88888.00 2017-10-06 05:01:12.000 279 7904.19 984.12 54006.30 88888.00 2017-10-06 05:01:13.000 279 7904.29 984.02 54006.21 88888.00 2017-10-06 05:01:14.000 279 7904.39 983.94 54006.12 88888.00 2017-10-06 05:01:15.000 279 7904.47 983.86 54006.04 88888.00 2017-10-06 05:01:16.000 279 7904.56 983.72 54005.96 88888.00 2017-10-06 05:01:17.000 279 7904.67 983.60 54005.89 88888.00 2017-10-06 05:01:18.000 279 7904.78 983.49 54005.84 88888.00 2017-10-06 05:01:19.000 279 7904.89 983.38 54005.79 88888.00 2017-10-06 05:01:20.000 279 7904.99 983.23 54005.73 88888.00 2017-10-06 05:01:21.000 279 7905.08 983.01 54005.70 88888.00 2017-10-06 05:01:22.000 279 7905.22 982.80 54005.69 88888.00 2017-10-06 05:01:23.000 279 7905.40 982.70 54005.69 88888.00 2017-10-06 05:01:24.000 279 7905.58 982.65 54005.68 88888.00 2017-10-06 05:01:25.000 279 7905.77 982.58 54005.67 88888.00 2017-10-06 05:01:26.000 279 7905.96 982.48 54005.70 88888.00 2017-10-06 05:01:27.000 279 7906.14 982.35 54005.72 88888.00 2017-10-06 05:01:28.000 279 7906.32 982.23 54005.71 88888.00 2017-10-06 05:01:29.000 279 7906.49 982.13 54005.69 88888.00 2017-10-06 05:01:30.000 279 7906.61 982.05 54005.62 88888.00 2017-10-06 05:01:31.000 279 7906.70 981.95 54005.55 88888.00 2017-10-06 05:01:32.000 279 7906.81 981.82 54005.50 88888.00 2017-10-06 05:01:33.000 279 7906.88 981.72 54005.45 88888.00 2017-10-06 05:01:34.000 279 7906.94 981.65 54005.39 88888.00 2017-10-06 05:01:35.000 279 7907.03 981.59 54005.34 88888.00 2017-10-06 05:01:36.000 279 7907.09 981.52 54005.28 88888.00 2017-10-06 05:01:37.000 279 7907.10 981.44 54005.17 88888.00 2017-10-06 05:01:38.000 279 7907.13 981.33 54005.09 88888.00 2017-10-06 05:01:39.000 279 7907.19 981.23 54005.08 88888.00 2017-10-06 05:01:40.000 279 7907.27 981.19 54005.08 88888.00 2017-10-06 05:01:41.000 279 7907.35 981.18 54005.05 88888.00 2017-10-06 05:01:42.000 279 7907.39 981.17 54004.98 88888.00 2017-10-06 05:01:43.000 279 7907.42 981.16 54004.90 88888.00 2017-10-06 05:01:44.000 279 7907.48 981.19 54004.84 88888.00 2017-10-06 05:01:45.000 279 7907.47 981.23 54004.74 88888.00 2017-10-06 05:01:46.000 279 7907.46 981.25 54004.64 88888.00 2017-10-06 05:01:47.000 279 7907.51 981.25 54004.61 88888.00 2017-10-06 05:01:48.000 279 7907.55 981.18 54004.63 88888.00 2017-10-06 05:01:49.000 279 7907.60 981.08 54004.62 88888.00 2017-10-06 05:01:50.000 279 7907.67 980.97 54004.62 88888.00 2017-10-06 05:01:51.000 279 7907.75 980.89 54004.62 88888.00 2017-10-06 05:01:52.000 279 7907.81 980.85 54004.59 88888.00 2017-10-06 05:01:53.000 279 7907.93 980.81 54004.61 88888.00 2017-10-06 05:01:54.000 279 7908.05 980.68 54004.64 88888.00 2017-10-06 05:01:55.000 279 7908.12 980.56 54004.64 88888.00 2017-10-06 05:01:56.000 279 7908.23 980.46 54004.67 88888.00 2017-10-06 05:01:57.000 279 7908.39 980.35 54004.78 88888.00 2017-10-06 05:01:58.000 279 7908.53 980.24 54004.83 88888.00 2017-10-06 05:01:59.000 279 7908.64 980.17 54004.82 88888.00 2017-10-06 05:02:00.000 279 7908.77 980.07 54004.83 88888.00 2017-10-06 05:02:01.000 279 7908.87 979.91 54004.88 88888.00 2017-10-06 05:02:02.000 279 7908.95 979.72 54004.90 88888.00 2017-10-06 05:02:03.000 279 7909.02 979.58 54004.90 88888.00 2017-10-06 05:02:04.000 279 7909.08 979.49 54004.88 88888.00 2017-10-06 05:02:05.000 279 7909.10 979.36 54004.84 88888.00 2017-10-06 05:02:06.000 279 7909.13 979.18 54004.85 88888.00 2017-10-06 05:02:07.000 279 7909.19 979.02 54004.88 88888.00 2017-10-06 05:02:08.000 279 7909.21 978.92 54004.86 88888.00 2017-10-06 05:02:09.000 279 7909.20 978.84 54004.82 88888.00 2017-10-06 05:02:10.000 279 7909.23 978.73 54004.83 88888.00 2017-10-06 05:02:11.000 279 7909.28 978.63 54004.87 88888.00 2017-10-06 05:02:12.000 279 7909.37 978.57 54004.94 88888.00 2017-10-06 05:02:13.000 279 7909.46 978.50 54005.02 88888.00 2017-10-06 05:02:14.000 279 7909.53 978.41 54005.07 88888.00 2017-10-06 05:02:15.000 279 7909.61 978.35 54005.11 88888.00 2017-10-06 05:02:16.000 279 7909.68 978.33 54005.17 88888.00 2017-10-06 05:02:17.000 279 7909.73 978.31 54005.21 88888.00 2017-10-06 05:02:18.000 279 7909.80 978.29 54005.25 88888.00 2017-10-06 05:02:19.000 279 7909.87 978.26 54005.31 88888.00 2017-10-06 05:02:20.000 279 7909.94 978.24 54005.37 88888.00 2017-10-06 05:02:21.000 279 7909.98 978.25 54005.37 88888.00 2017-10-06 05:02:22.000 279 7909.95 978.32 54005.29 88888.00 2017-10-06 05:02:23.000 279 7909.93 978.40 54005.23 88888.00 2017-10-06 05:02:24.000 279 7909.91 978.45 54005.20 88888.00 2017-10-06 05:02:25.000 279 7909.87 978.50 54005.16 88888.00 2017-10-06 05:02:26.000 279 7909.81 978.59 54005.11 88888.00 2017-10-06 05:02:27.000 279 7909.76 978.68 54005.04 88888.00 2017-10-06 05:02:28.000 279 7909.69 978.76 54004.97 88888.00 2017-10-06 05:02:29.000 279 7909.64 978.84 54004.93 88888.00 2017-10-06 05:02:30.000 279 7909.57 978.94 54004.89 88888.00 2017-10-06 05:02:31.000 279 7909.44 979.03 54004.79 88888.00 2017-10-06 05:02:32.000 279 7909.33 979.11 54004.70 88888.00 2017-10-06 05:02:33.000 279 7909.21 979.19 54004.65 88888.00 2017-10-06 05:02:34.000 279 7909.07 979.28 54004.57 88888.00 2017-10-06 05:02:35.000 279 7908.93 979.39 54004.47 88888.00 2017-10-06 05:02:36.000 279 7908.80 979.49 54004.39 88888.00 2017-10-06 05:02:37.000 279 7908.68 979.57 54004.34 88888.00 2017-10-06 05:02:38.000 279 7908.56 979.65 54004.28 88888.00 2017-10-06 05:02:39.000 279 7908.40 979.73 54004.17 88888.00 2017-10-06 05:02:40.000 279 7908.18 979.85 54003.99 88888.00 2017-10-06 05:02:41.000 279 7907.96 979.97 54003.84 88888.00 2017-10-06 05:02:42.000 279 7907.77 980.06 54003.74 88888.00 2017-10-06 05:02:43.000 279 7907.54 980.10 54003.63 88888.00 2017-10-06 05:02:44.000 279 7907.35 980.15 54003.53 88888.00 2017-10-06 05:02:45.000 279 7907.25 980.27 54003.48 88888.00 2017-10-06 05:02:46.000 279 7907.09 980.42 54003.38 88888.00 2017-10-06 05:02:47.000 279 7906.88 980.52 54003.25 88888.00 2017-10-06 05:02:48.000 279 7906.72 980.62 54003.16 88888.00 2017-10-06 05:02:49.000 279 7906.58 980.71 54003.10 88888.00 2017-10-06 05:02:50.000 279 7906.43 980.78 54003.03 88888.00 2017-10-06 05:02:51.000 279 7906.31 980.85 54002.98 88888.00 2017-10-06 05:02:52.000 279 7906.21 980.93 54002.95 88888.00 2017-10-06 05:02:53.000 279 7906.13 981.01 54002.91 88888.00 2017-10-06 05:02:54.000 279 7906.02 981.11 54002.84 88888.00 2017-10-06 05:02:55.000 279 7905.86 981.23 54002.70 88888.00 2017-10-06 05:02:56.000 279 7905.69 981.35 54002.57 88888.00 2017-10-06 05:02:57.000 279 7905.52 981.43 54002.46 88888.00 2017-10-06 05:02:58.000 279 7905.33 981.49 54002.35 88888.00 2017-10-06 05:02:59.000 279 7905.14 981.56 54002.24 88888.00 2017-10-06 05:03:00.000 279 7904.98 981.62 54002.16 88888.00 2017-10-06 05:03:01.000 279 7904.84 981.68 54002.09 88888.00 2017-10-06 05:03:02.000 279 7904.70 981.74 54002.01 88888.00 2017-10-06 05:03:03.000 279 7904.52 981.83 54001.88 88888.00 2017-10-06 05:03:04.000 279 7904.37 981.92 54001.77 88888.00 2017-10-06 05:03:05.000 279 7904.29 982.02 54001.74 88888.00 2017-10-06 05:03:06.000 279 7904.19 982.11 54001.69 88888.00 2017-10-06 05:03:07.000 279 7904.05 982.21 54001.59 88888.00 2017-10-06 05:03:08.000 279 7903.91 982.31 54001.49 88888.00 2017-10-06 05:03:09.000 279 7903.80 982.39 54001.43 88888.00 2017-10-06 05:03:10.000 279 7903.71 982.50 54001.37 88888.00 2017-10-06 05:03:11.000 279 7903.64 982.67 54001.30 88888.00 2017-10-06 05:03:12.000 279 7903.55 982.83 54001.19 88888.00 2017-10-06 05:03:13.000 279 7903.46 982.98 54001.11 88888.00 2017-10-06 05:03:14.000 279 7903.38 983.12 54001.05 88888.00 2017-10-06 05:03:15.000 279 7903.31 983.24 54000.99 88888.00 2017-10-06 05:03:16.000 279 7903.25 983.37 54000.91 88888.00 2017-10-06 05:03:17.000 279 7903.15 983.50 54000.81 88888.00 2017-10-06 05:03:18.000 279 7903.02 983.62 54000.68 88888.00 2017-10-06 05:03:19.000 279 7902.87 983.73 54000.55 88888.00 2017-10-06 05:03:20.000 279 7902.73 983.83 54000.43 88888.00 2017-10-06 05:03:21.000 279 7902.55 983.91 54000.28 88888.00 2017-10-06 05:03:22.000 279 7902.33 983.97 54000.07 88888.00 2017-10-06 05:03:23.000 279 7902.07 984.01 53999.87 88888.00 2017-10-06 05:03:24.000 279 7901.81 984.03 53999.67 88888.00 2017-10-06 05:03:25.000 279 7901.53 984.06 53999.47 88888.00 2017-10-06 05:03:26.000 279 7901.25 984.09 53999.27 88888.00 2017-10-06 05:03:27.000 279 7901.01 984.12 53999.10 88888.00 2017-10-06 05:03:28.000 279 7900.78 984.15 53998.94 88888.00 2017-10-06 05:03:29.000 279 7900.55 984.18 53998.76 88888.00 2017-10-06 05:03:30.000 279 7900.35 984.24 53998.61 88888.00 2017-10-06 05:03:31.000 279 7900.16 984.30 53998.48 88888.00 2017-10-06 05:03:32.000 279 7899.99 984.33 53998.36 88888.00 2017-10-06 05:03:33.000 279 7899.81 984.35 53998.23 88888.00 2017-10-06 05:03:34.000 279 7899.61 984.38 53998.09 88888.00 2017-10-06 05:03:35.000 279 7899.41 984.37 53997.96 88888.00 2017-10-06 05:03:36.000 279 7899.23 984.35 53997.82 88888.00 2017-10-06 05:03:37.000 279 7899.04 984.38 53997.67 88888.00 2017-10-06 05:03:38.000 279 7898.86 984.41 53997.54 88888.00 2017-10-06 05:03:39.000 279 7898.68 984.42 53997.44 88888.00 2017-10-06 05:03:40.000 279 7898.51 984.41 53997.33 88888.00 2017-10-06 05:03:41.000 279 7898.35 984.38 53997.21 88888.00 2017-10-06 05:03:42.000 279 7898.18 984.34 53997.09 88888.00 2017-10-06 05:03:43.000 279 7898.02 984.28 53997.00 88888.00 2017-10-06 05:03:44.000 279 7897.89 984.24 53996.93 88888.00 2017-10-06 05:03:45.000 279 7897.78 984.18 53996.89 88888.00 2017-10-06 05:03:46.000 279 7897.69 984.10 53996.83 88888.00 2017-10-06 05:03:47.000 279 7897.57 984.02 53996.75 88888.00 2017-10-06 05:03:48.000 279 7897.45 983.93 53996.68 88888.00 2017-10-06 05:03:49.000 279 7897.36 983.83 53996.62 88888.00 2017-10-06 05:03:50.000 279 7897.28 983.72 53996.56 88888.00 2017-10-06 05:03:51.000 279 7897.19 983.61 53996.49 88888.00 2017-10-06 05:03:52.000 279 7897.07 983.52 53996.38 88888.00 2017-10-06 05:03:53.000 279 7896.94 983.44 53996.27 88888.00 2017-10-06 05:03:54.000 279 7896.85 983.38 53996.18 88888.00 2017-10-06 05:03:55.000 279 7896.77 983.32 53996.11 88888.00 2017-10-06 05:03:56.000 279 7896.65 983.24 53996.01 88888.00 2017-10-06 05:03:57.000 279 7896.49 983.14 53995.88 88888.00 2017-10-06 05:03:58.000 279 7896.32 983.03 53995.74 88888.00 2017-10-06 05:03:59.000 279 7896.18 982.90 53995.63 88888.00 2017-10-06 05:04:00.000 279 7896.04 982.78 53995.52 88888.00 2017-10-06 05:04:01.000 279 7895.87 982.67 53995.39 88888.00 2017-10-06 05:04:02.000 279 7895.74 982.55 53995.28 88888.00 2017-10-06 05:04:03.000 279 7895.63 982.43 53995.20 88888.00 2017-10-06 05:04:04.000 279 7895.46 982.32 53995.06 88888.00 2017-10-06 05:04:05.000 279 7895.26 982.20 53994.89 88888.00 2017-10-06 05:04:06.000 279 7895.12 982.04 53994.78 88888.00 2017-10-06 05:04:07.000 279 7895.02 981.87 53994.71 88888.00 2017-10-06 05:04:08.000 279 7894.94 981.75 53994.66 88888.00 2017-10-06 05:04:09.000 279 7894.86 981.65 53994.59 88888.00 2017-10-06 05:04:10.000 279 7894.77 981.54 53994.52 88888.00 2017-10-06 05:04:11.000 279 7894.70 981.42 53994.44 88888.00 2017-10-06 05:04:12.000 279 7894.65 981.34 53994.36 88888.00 2017-10-06 05:04:13.000 279 7894.60 981.28 53994.29 88888.00 2017-10-06 05:04:14.000 279 7894.53 981.22 53994.20 88888.00 2017-10-06 05:04:15.000 279 7894.45 981.15 53994.08 88888.00 2017-10-06 05:04:16.000 279 7894.38 981.10 53993.95 88888.00 2017-10-06 05:04:17.000 279 7894.29 981.05 53993.82 88888.00 2017-10-06 05:04:18.000 279 7894.19 981.00 53993.69 88888.00 2017-10-06 05:04:19.000 279 7894.07 980.94 53993.53 88888.00 2017-10-06 05:04:20.000 279 7893.96 980.86 53993.39 88888.00 2017-10-06 05:04:21.000 279 7893.87 980.79 53993.29 88888.00 2017-10-06 05:04:22.000 279 7893.80 980.75 53993.18 88888.00 2017-10-06 05:04:23.000 279 7893.72 980.73 53993.05 88888.00 2017-10-06 05:04:24.000 279 7893.63 980.70 53992.90 88888.00 2017-10-06 05:04:25.000 279 7893.54 980.65 53992.76 88888.00 2017-10-06 05:04:26.000 279 7893.45 980.62 53992.62 88888.00 2017-10-06 05:04:27.000 279 7893.34 980.60 53992.48 88888.00 2017-10-06 05:04:28.000 279 7893.22 980.56 53992.32 88888.00 2017-10-06 05:04:29.000 279 7893.11 980.52 53992.17 88888.00 2017-10-06 05:04:30.000 279 7893.02 980.48 53992.04 88888.00 2017-10-06 05:04:31.000 279 7892.94 980.45 53991.92 88888.00 2017-10-06 05:04:32.000 279 7892.87 980.41 53991.79 88888.00 2017-10-06 05:04:33.000 279 7892.80 980.38 53991.67 88888.00 2017-10-06 05:04:34.000 279 7892.74 980.37 53991.57 88888.00 2017-10-06 05:04:35.000 279 7892.69 980.36 53991.45 88888.00 2017-10-06 05:04:36.000 279 7892.63 980.35 53991.31 88888.00 2017-10-06 05:04:37.000 279 7892.56 980.34 53991.20 88888.00 2017-10-06 05:04:38.000 279 7892.50 980.33 53991.09 88888.00 2017-10-06 05:04:39.000 279 7892.47 980.32 53990.99 88888.00 2017-10-06 05:04:40.000 279 7892.43 980.31 53990.89 88888.00 2017-10-06 05:04:41.000 279 7892.37 980.29 53990.78 88888.00 2017-10-06 05:04:42.000 279 7892.32 980.25 53990.66 88888.00 2017-10-06 05:04:43.000 279 7892.26 980.18 53990.57 88888.00 2017-10-06 05:04:44.000 279 7892.21 980.11 53990.48 88888.00 2017-10-06 05:04:45.000 279 7892.17 980.04 53990.38 88888.00 2017-10-06 05:04:46.000 279 7892.09 979.96 53990.28 88888.00 2017-10-06 05:04:47.000 279 7892.00 979.85 53990.17 88888.00 2017-10-06 05:04:48.000 279 7891.94 979.77 53990.07 88888.00 2017-10-06 05:04:49.000 279 7891.87 979.70 53989.97 88888.00 2017-10-06 05:04:50.000 279 7891.80 979.63 53989.85 88888.00 2017-10-06 05:04:51.000 279 7891.74 979.57 53989.75 88888.00 2017-10-06 05:04:52.000 279 7891.66 979.51 53989.64 88888.00 2017-10-06 05:04:53.000 279 7891.56 979.42 53989.53 88888.00 2017-10-06 05:04:54.000 279 7891.50 979.35 53989.47 88888.00 2017-10-06 05:04:55.000 279 7891.45 979.28 53989.41 88888.00 2017-10-06 05:04:56.000 279 7891.34 979.17 53989.30 88888.00 2017-10-06 05:04:57.000 279 7891.23 979.05 53989.19 88888.00 2017-10-06 05:04:58.000 279 7891.16 978.93 53989.11 88888.00 2017-10-06 05:04:59.000 279 7891.09 978.82 53989.03 88888.00 2017-10-06 05:05:00.000 279 7891.01 978.72 53988.95 88888.00 2017-10-06 05:05:01.000 279 7890.94 978.61 53988.88 88888.00 2017-10-06 05:05:02.000 279 7890.87 978.48 53988.83 88888.00 2017-10-06 05:05:03.000 279 7890.80 978.35 53988.76 88888.00 2017-10-06 05:05:04.000 279 7890.75 978.24 53988.68 88888.00 2017-10-06 05:05:05.000 279 7890.73 978.14 53988.64 88888.00 2017-10-06 05:05:06.000 279 7890.72 978.06 53988.62 88888.00 2017-10-06 05:05:07.000 279 7890.69 978.01 53988.55 88888.00 2017-10-06 05:05:08.000 279 7890.68 977.99 53988.46 88888.00 2017-10-06 05:05:09.000 279 7890.68 977.97 53988.39 88888.00 2017-10-06 05:05:10.000 279 7890.67 977.93 53988.35 88888.00 2017-10-06 05:05:11.000 279 7890.64 977.88 53988.30 88888.00 2017-10-06 05:05:12.000 279 7890.61 977.84 53988.23 88888.00 2017-10-06 05:05:13.000 279 7890.57 977.78 53988.18 88888.00 2017-10-06 05:05:14.000 279 7890.54 977.69 53988.11 88888.00 2017-10-06 05:05:15.000 279 7890.52 977.60 53988.06 88888.00 2017-10-06 05:05:16.000 279 7890.51 977.52 53988.01 88888.00 2017-10-06 05:05:17.000 279 7890.48 977.45 53987.94 88888.00 2017-10-06 05:05:18.000 279 7890.42 977.37 53987.86 88888.00 2017-10-06 05:05:19.000 279 7890.38 977.30 53987.79 88888.00 2017-10-06 05:05:20.000 279 7890.34 977.23 53987.71 88888.00 2017-10-06 05:05:21.000 279 7890.29 977.17 53987.64 88888.00 2017-10-06 05:05:22.000 279 7890.25 977.11 53987.58 88888.00 2017-10-06 05:05:23.000 279 7890.23 977.05 53987.53 88888.00 2017-10-06 05:05:24.000 279 7890.21 976.97 53987.46 88888.00 2017-10-06 05:05:25.000 279 7890.17 976.90 53987.39 88888.00 2017-10-06 05:05:26.000 279 7890.14 976.84 53987.31 88888.00 2017-10-06 05:05:27.000 279 7890.13 976.79 53987.27 88888.00 2017-10-06 05:05:28.000 279 7890.10 976.76 53987.23 88888.00 2017-10-06 05:05:29.000 279 7890.06 976.70 53987.16 88888.00 2017-10-06 05:05:30.000 279 7890.00 976.62 53987.05 88888.00 2017-10-06 05:05:31.000 279 7889.94 976.55 53986.95 88888.00 2017-10-06 05:05:32.000 279 7889.88 976.50 53986.86 88888.00 2017-10-06 05:05:33.000 279 7889.82 976.46 53986.77 88888.00 2017-10-06 05:05:34.000 279 7889.76 976.45 53986.67 88888.00 2017-10-06 05:05:35.000 279 7889.67 976.45 53986.56 88888.00 2017-10-06 05:05:36.000 279 7889.56 976.42 53986.43 88888.00 2017-10-06 05:05:37.000 279 7889.45 976.38 53986.30 88888.00 2017-10-06 05:05:38.000 279 7889.34 976.32 53986.21 88888.00 2017-10-06 05:05:39.000 279 7889.22 976.26 53986.11 88888.00 2017-10-06 05:05:40.000 279 7889.11 976.22 53986.01 88888.00 2017-10-06 05:05:41.000 279 7889.01 976.20 53985.92 88888.00 2017-10-06 05:05:42.000 279 7888.89 976.16 53985.82 88888.00 2017-10-06 05:05:43.000 279 7888.76 976.11 53985.71 88888.00 2017-10-06 05:05:44.000 279 7888.63 976.07 53985.61 88888.00 2017-10-06 05:05:45.000 279 7888.48 976.03 53985.50 88888.00 2017-10-06 05:05:46.000 279 7888.32 975.97 53985.38 88888.00 2017-10-06 05:05:47.000 279 7888.18 975.96 53985.27 88888.00 2017-10-06 05:05:48.000 279 7888.01 975.97 53985.12 88888.00 2017-10-06 05:05:49.000 279 7887.80 975.94 53984.96 88888.00 2017-10-06 05:05:50.000 279 7887.64 975.88 53984.85 88888.00 2017-10-06 05:05:51.000 279 7887.51 975.81 53984.79 88888.00 2017-10-06 05:05:52.000 279 7887.38 975.77 53984.71 88888.00 2017-10-06 05:05:53.000 279 7887.25 975.75 53984.63 88888.00 2017-10-06 05:05:54.000 279 7887.15 975.71 53984.57 88888.00 2017-10-06 05:05:55.000 279 7887.04 975.66 53984.52 88888.00 2017-10-06 05:05:56.000 279 7886.94 975.60 53984.45 88888.00 2017-10-06 05:05:57.000 279 7886.83 975.53 53984.39 88888.00 2017-10-06 05:05:58.000 279 7886.71 975.46 53984.32 88888.00 2017-10-06 05:05:59.000 279 7886.58 975.38 53984.25 88888.00 2017-10-06 05:06:00.000 279 7886.46 975.31 53984.17 88888.00 2017-10-06 05:06:01.000 279 7886.33 975.29 53984.09 88888.00 2017-10-06 05:06:02.000 279 7886.20 975.32 53984.00 88888.00 2017-10-06 05:06:03.000 279 7886.05 975.30 53983.90 88888.00 2017-10-06 05:06:04.000 279 7885.91 975.25 53983.82 88888.00 2017-10-06 05:06:05.000 279 7885.76 975.20 53983.74 88888.00 2017-10-06 05:06:06.000 279 7885.61 975.13 53983.64 88888.00 2017-10-06 05:06:07.000 279 7885.43 975.07 53983.53 88888.00 2017-10-06 05:06:08.000 279 7885.24 975.04 53983.42 88888.00 2017-10-06 05:06:09.000 279 7885.09 975.03 53983.34 88888.00 2017-10-06 05:06:10.000 279 7884.96 975.04 53983.27 88888.00 2017-10-06 05:06:11.000 279 7884.81 975.02 53983.17 88888.00 2017-10-06 05:06:12.000 279 7884.64 974.99 53983.07 88888.00 2017-10-06 05:06:13.000 279 7884.54 974.99 53983.04 88888.00 2017-10-06 05:06:14.000 279 7884.47 974.99 53983.02 88888.00 2017-10-06 05:06:15.000 279 7884.37 975.01 53982.95 88888.00 2017-10-06 05:06:16.000 279 7884.23 975.04 53982.88 88888.00 2017-10-06 05:06:17.000 279 7884.12 975.02 53982.85 88888.00 2017-10-06 05:06:18.000 279 7884.07 974.99 53982.86 88888.00 2017-10-06 05:06:19.000 279 7884.06 975.02 53982.89 88888.00 2017-10-06 05:06:20.000 279 7884.05 975.06 53982.92 88888.00 2017-10-06 05:06:21.000 279 7884.04 975.09 53982.95 88888.00 2017-10-06 05:06:22.000 279 7884.08 975.10 53983.02 88888.00 2017-10-06 05:06:23.000 279 7884.15 975.10 53983.12 88888.00 2017-10-06 05:06:24.000 279 7884.23 975.05 53983.23 88888.00 2017-10-06 05:06:25.000 279 7884.31 975.02 53983.30 88888.00 2017-10-06 05:06:26.000 279 7884.37 975.05 53983.36 88888.00 2017-10-06 05:06:27.000 279 7884.41 975.06 53983.38 88888.00 2017-10-06 05:06:28.000 279 7884.43 975.06 53983.36 88888.00 2017-10-06 05:06:29.000 279 7884.45 975.10 53983.37 88888.00 2017-10-06 05:06:30.000 279 7884.50 975.14 53983.41 88888.00 2017-10-06 05:06:31.000 279 7884.53 975.17 53983.42 88888.00 2017-10-06 05:06:32.000 279 7884.50 975.20 53983.39 88888.00 2017-10-06 05:06:33.000 279 7884.49 975.21 53983.38 88888.00 2017-10-06 05:06:34.000 279 7884.50 975.24 53983.37 88888.00 2017-10-06 05:06:35.000 279 7884.49 975.28 53983.35 88888.00 2017-10-06 05:06:36.000 279 7884.46 975.31 53983.32 88888.00 2017-10-06 05:06:37.000 279 7884.45 975.35 53983.30 88888.00 2017-10-06 05:06:38.000 279 7884.42 975.42 53983.26 88888.00 2017-10-06 05:06:39.000 279 7884.36 975.47 53983.19 88888.00 2017-10-06 05:06:40.000 279 7884.28 975.47 53983.16 88888.00 2017-10-06 05:06:41.000 279 7884.28 975.48 53983.18 88888.00 2017-10-06 05:06:42.000 279 7884.31 975.52 53983.21 88888.00 2017-10-06 05:06:43.000 279 7884.30 975.60 53983.19 88888.00 2017-10-06 05:06:44.000 279 7884.27 975.66 53983.16 88888.00 2017-10-06 05:06:45.000 279 7884.28 975.72 53983.19 88888.00 2017-10-06 05:06:46.000 279 7884.35 975.80 53983.25 88888.00 2017-10-06 05:06:47.000 279 7884.40 975.88 53983.28 88888.00 2017-10-06 05:06:48.000 279 7884.40 975.93 53983.29 88888.00 2017-10-06 05:06:49.000 279 7884.34 975.99 53983.23 88888.00 2017-10-06 05:06:50.000 279 7884.27 976.07 53983.17 88888.00 2017-10-06 05:06:51.000 279 7884.22 976.11 53983.17 88888.00 2017-10-06 05:06:52.000 279 7884.21 976.10 53983.18 88888.00 2017-10-06 05:06:53.000 279 7884.21 976.09 53983.19 88888.00 2017-10-06 05:06:54.000 279 7884.17 976.10 53983.16 88888.00 2017-10-06 05:06:55.000 279 7884.10 976.12 53983.11 88888.00 2017-10-06 05:06:56.000 279 7884.06 976.15 53983.09 88888.00 2017-10-06 05:06:57.000 279 7884.04 976.21 53983.09 88888.00 2017-10-06 05:06:58.000 279 7883.99 976.27 53983.07 88888.00 2017-10-06 05:06:59.000 279 7883.92 976.32 53983.02 88888.00 2017-10-06 05:07:00.000 279 7883.87 976.41 53982.98 88888.00 2017-10-06 05:07:01.000 279 7883.82 976.54 53982.93 88888.00 2017-10-06 05:07:02.000 279 7883.76 976.64 53982.89 88888.00 2017-10-06 05:07:03.000 279 7883.71 976.72 53982.88 88888.00 2017-10-06 05:07:04.000 279 7883.66 976.82 53982.85 88888.00 2017-10-06 05:07:05.000 279 7883.60 976.93 53982.82 88888.00 2017-10-06 05:07:06.000 279 7883.58 977.03 53982.82 88888.00 2017-10-06 05:07:07.000 279 7883.58 977.17 53982.82 88888.00 2017-10-06 05:07:08.000 279 7883.61 977.35 53982.84 88888.00 2017-10-06 05:07:09.000 279 7883.67 977.52 53982.90 88888.00 2017-10-06 05:07:10.000 279 7883.71 977.66 53982.95 88888.00 2017-10-06 05:07:11.000 279 7883.75 977.76 53983.00 88888.00 2017-10-06 05:07:12.000 279 7883.81 977.84 53983.10 88888.00 2017-10-06 05:07:13.000 279 7883.89 977.93 53983.18 88888.00 2017-10-06 05:07:14.000 279 7883.97 978.04 53983.23 88888.00 2017-10-06 05:07:15.000 279 7884.03 978.16 53983.28 88888.00 2017-10-06 05:07:16.000 279 7884.06 978.27 53983.32 88888.00 2017-10-06 05:07:17.000 279 7884.10 978.34 53983.38 88888.00 2017-10-06 05:07:18.000 279 7884.15 978.42 53983.43 88888.00 2017-10-06 05:07:19.000 279 7884.17 978.53 53983.45 88888.00 2017-10-06 05:07:20.000 279 7884.17 978.64 53983.46 88888.00 2017-10-06 05:07:21.000 279 7884.14 978.72 53983.45 88888.00 2017-10-06 05:07:22.000 279 7884.08 978.80 53983.41 88888.00 2017-10-06 05:07:23.000 279 7884.00 978.84 53983.38 88888.00 2017-10-06 05:07:24.000 279 7883.94 978.87 53983.38 88888.00 2017-10-06 05:07:25.000 279 7883.91 978.94 53983.40 88888.00 2017-10-06 05:07:26.000 279 7883.88 979.01 53983.41 88888.00 2017-10-06 05:07:27.000 279 7883.85 979.06 53983.44 88888.00 2017-10-06 05:07:28.000 279 7883.81 979.10 53983.46 88888.00 2017-10-06 05:07:29.000 279 7883.75 979.15 53983.46 88888.00 2017-10-06 05:07:30.000 279 7883.71 979.18 53983.49 88888.00 2017-10-06 05:07:31.000 279 7883.71 979.23 53983.56 88888.00 2017-10-06 05:07:32.000 279 7883.73 979.33 53983.63 88888.00 2017-10-06 05:07:33.000 279 7883.73 979.44 53983.67 88888.00 2017-10-06 05:07:34.000 279 7883.71 979.54 53983.68 88888.00 2017-10-06 05:07:35.000 279 7883.69 979.67 53983.68 88888.00 2017-10-06 05:07:36.000 279 7883.63 979.78 53983.68 88888.00 2017-10-06 05:07:37.000 279 7883.53 979.86 53983.67 88888.00 2017-10-06 05:07:38.000 279 7883.44 979.97 53983.66 88888.00 2017-10-06 05:07:39.000 279 7883.34 980.08 53983.64 88888.00 2017-10-06 05:07:40.000 279 7883.23 980.20 53983.57 88888.00 2017-10-06 05:07:41.000 279 7883.13 980.34 53983.54 88888.00 2017-10-06 05:07:42.000 279 7883.06 980.45 53983.55 88888.00 2017-10-06 05:07:43.000 279 7882.99 980.53 53983.58 88888.00 2017-10-06 05:07:44.000 279 7882.93 980.63 53983.61 88888.00 2017-10-06 05:07:45.000 279 7882.86 980.77 53983.62 88888.00 2017-10-06 05:07:46.000 279 7882.79 980.89 53983.63 88888.00 2017-10-06 05:07:47.000 279 7882.70 980.99 53983.62 88888.00 2017-10-06 05:07:48.000 279 7882.60 981.10 53983.61 88888.00 2017-10-06 05:07:49.000 279 7882.51 981.16 53983.63 88888.00 2017-10-06 05:07:50.000 279 7882.43 981.19 53983.66 88888.00 2017-10-06 05:07:51.000 279 7882.34 981.24 53983.69 88888.00 2017-10-06 05:07:52.000 279 7882.24 981.34 53983.69 88888.00 2017-10-06 05:07:53.000 279 7882.11 981.45 53983.66 88888.00 2017-10-06 05:07:54.000 279 7881.98 981.51 53983.64 88888.00 2017-10-06 05:07:55.000 279 7881.83 981.54 53983.63 88888.00 2017-10-06 05:07:56.000 279 7881.67 981.61 53983.60 88888.00 2017-10-06 05:07:57.000 279 7881.52 981.70 53983.58 88888.00 2017-10-06 05:07:58.000 279 7881.40 981.81 53983.57 88888.00 2017-10-06 05:07:59.000 279 7881.28 981.94 53983.55 88888.00 2017-10-06 05:08:00.000 279 7881.15 982.09 53983.53 88888.00 2017-10-06 05:08:01.000 279 7881.06 982.24 53983.53 88888.00 2017-10-06 05:08:02.000 279 7880.97 982.37 53983.56 88888.00 2017-10-06 05:08:03.000 279 7880.87 982.48 53983.59 88888.00 2017-10-06 05:08:04.000 279 7880.77 982.56 53983.61 88888.00 2017-10-06 05:08:05.000 279 7880.66 982.63 53983.65 88888.00 2017-10-06 05:08:06.000 279 7880.52 982.69 53983.67 88888.00 2017-10-06 05:08:07.000 279 7880.40 982.72 53983.68 88888.00 2017-10-06 05:08:08.000 279 7880.32 982.72 53983.74 88888.00 2017-10-06 05:08:09.000 279 7880.26 982.77 53983.82 88888.00 2017-10-06 05:08:10.000 279 7880.16 982.82 53983.85 88888.00 2017-10-06 05:08:11.000 279 7880.00 982.84 53983.82 88888.00 2017-10-06 05:08:12.000 279 7879.80 982.85 53983.74 88888.00 2017-10-06 05:08:13.000 279 7879.63 982.89 53983.70 88888.00 2017-10-06 05:08:14.000 279 7879.48 982.95 53983.70 88888.00 2017-10-06 05:08:15.000 279 7879.35 983.01 53983.72 88888.00 2017-10-06 05:08:16.000 279 7879.21 983.04 53983.73 88888.00 2017-10-06 05:08:17.000 279 7879.09 983.07 53983.75 88888.00 2017-10-06 05:08:18.000 279 7879.01 983.11 53983.79 88888.00 2017-10-06 05:08:19.000 279 7878.95 983.15 53983.86 88888.00 2017-10-06 05:08:20.000 279 7878.89 983.21 53983.91 88888.00 2017-10-06 05:08:21.000 279 7878.83 983.26 53983.96 88888.00 2017-10-06 05:08:22.000 279 7878.75 983.31 53984.00 88888.00 2017-10-06 05:08:23.000 279 7878.64 983.37 53984.02 88888.00 2017-10-06 05:08:24.000 279 7878.55 983.42 53984.04 88888.00 2017-10-06 05:08:25.000 279 7878.50 983.48 53984.10 88888.00 2017-10-06 05:08:26.000 279 7878.49 983.55 53984.20 88888.00 2017-10-06 05:08:27.000 279 7878.48 983.65 53984.28 88888.00 2017-10-06 05:08:28.000 279 7878.44 983.79 53984.35 88888.00 2017-10-06 05:08:29.000 279 7878.38 983.93 53984.39 88888.00 2017-10-06 05:08:30.000 279 7878.31 984.03 53984.39 88888.00 2017-10-06 05:08:31.000 279 7878.23 984.12 53984.40 88888.00 2017-10-06 05:08:32.000 279 7878.15 984.20 53984.41 88888.00 2017-10-06 05:08:33.000 279 7878.09 984.28 53984.44 88888.00 2017-10-06 05:08:34.000 279 7878.06 984.36 53984.48 88888.00 2017-10-06 05:08:35.000 279 7878.01 984.47 53984.52 88888.00 2017-10-06 05:08:36.000 279 7877.94 984.59 53984.53 88888.00 2017-10-06 05:08:37.000 279 7877.86 984.71 53984.52 88888.00 2017-10-06 05:08:38.000 279 7877.77 984.83 53984.50 88888.00 2017-10-06 05:08:39.000 279 7877.70 984.94 53984.50 88888.00 2017-10-06 05:08:40.000 279 7877.62 985.04 53984.50 88888.00 2017-10-06 05:08:41.000 279 7877.49 985.15 53984.44 88888.00 2017-10-06 05:08:42.000 279 7877.36 985.24 53984.41 88888.00 2017-10-06 05:08:43.000 279 7877.28 985.32 53984.45 88888.00 2017-10-06 05:08:44.000 279 7877.20 985.38 53984.48 88888.00 2017-10-06 05:08:45.000 279 7877.12 985.42 53984.51 88888.00 2017-10-06 05:08:46.000 279 7877.07 985.44 53984.55 88888.00 2017-10-06 05:08:47.000 279 7877.04 985.45 53984.61 88888.00 2017-10-06 05:08:48.000 279 7877.00 985.45 53984.66 88888.00 2017-10-06 05:08:49.000 279 7876.94 985.44 53984.69 88888.00 2017-10-06 05:08:50.000 279 7876.84 985.46 53984.68 88888.00 2017-10-06 05:08:51.000 279 7876.72 985.49 53984.64 88888.00 2017-10-06 05:08:52.000 279 7876.59 985.54 53984.60 88888.00 2017-10-06 05:08:53.000 279 7876.49 985.63 53984.57 88888.00 2017-10-06 05:08:54.000 279 7876.39 985.76 53984.53 88888.00 2017-10-06 05:08:55.000 279 7876.25 985.87 53984.45 88888.00 2017-10-06 05:08:56.000 279 7876.10 985.98 53984.37 88888.00 2017-10-06 05:08:57.000 279 7875.96 986.12 53984.31 88888.00 2017-10-06 05:08:58.000 279 7875.86 986.24 53984.31 88888.00 2017-10-06 05:08:59.000 279 7875.81 986.33 53984.34 88888.00 2017-10-06 05:09:00.000 279 7875.72 986.40 53984.31 88888.00 2017-10-06 05:09:01.000 279 7875.61 986.45 53984.28 88888.00 2017-10-06 05:09:02.000 279 7875.51 986.47 53984.29 88888.00 2017-10-06 05:09:03.000 279 7875.42 986.46 53984.31 88888.00 2017-10-06 05:09:04.000 279 7875.35 986.42 53984.34 88888.00 2017-10-06 05:09:05.000 279 7875.29 986.40 53984.37 88888.00 2017-10-06 05:09:06.000 279 7875.21 986.40 53984.37 88888.00 2017-10-06 05:09:07.000 279 7875.11 986.41 53984.34 88888.00 2017-10-06 05:09:08.000 279 7874.98 986.41 53984.30 88888.00 2017-10-06 05:09:09.000 279 7874.85 986.39 53984.27 88888.00 2017-10-06 05:09:10.000 279 7874.75 986.34 53984.28 88888.00 2017-10-06 05:09:11.000 279 7874.68 986.32 53984.30 88888.00 2017-10-06 05:09:12.000 279 7874.60 986.31 53984.31 88888.00 2017-10-06 05:09:13.000 279 7874.55 986.31 53984.32 88888.00 2017-10-06 05:09:14.000 279 7874.52 986.32 53984.36 88888.00 2017-10-06 05:09:15.000 279 7874.50 986.27 53984.45 88888.00 2017-10-06 05:09:16.000 279 7874.52 986.19 53984.56 88888.00 2017-10-06 05:09:17.000 279 7874.52 986.12 53984.65 88888.00 2017-10-06 05:09:18.000 279 7874.49 986.05 53984.68 88888.00 2017-10-06 05:09:19.000 279 7874.47 985.96 53984.71 88888.00 2017-10-06 05:09:20.000 279 7874.44 985.88 53984.75 88888.00 2017-10-06 05:09:21.000 279 7874.40 985.78 53984.79 88888.00 2017-10-06 05:09:22.000 279 7874.40 985.68 53984.84 88888.00 2017-10-06 05:09:23.000 279 7874.44 985.64 53984.91 88888.00 2017-10-06 05:09:24.000 279 7874.45 985.64 53984.95 88888.00 2017-10-06 05:09:25.000 279 7874.41 985.60 53984.97 88888.00 2017-10-06 05:09:26.000 279 7874.38 985.52 53984.99 88888.00 2017-10-06 05:09:27.000 279 7874.37 985.47 53985.00 88888.00 2017-10-06 05:09:28.000 279 7874.36 985.43 53985.03 88888.00 2017-10-06 05:09:29.000 279 7874.36 985.36 53985.09 88888.00 2017-10-06 05:09:30.000 279 7874.36 985.26 53985.13 88888.00 2017-10-06 05:09:31.000 279 7874.34 985.13 53985.18 88888.00 2017-10-06 05:09:32.000 279 7874.34 985.04 53985.24 88888.00 2017-10-06 05:09:33.000 279 7874.35 985.01 53985.26 88888.00 2017-10-06 05:09:34.000 279 7874.33 984.99 53985.25 88888.00 2017-10-06 05:09:35.000 279 7874.30 984.91 53985.27 88888.00 2017-10-06 05:09:36.000 279 7874.28 984.81 53985.31 88888.00 2017-10-06 05:09:37.000 279 7874.28 984.69 53985.35 88888.00 2017-10-06 05:09:38.000 279 7874.28 984.60 53985.37 88888.00 2017-10-06 05:09:39.000 279 7874.25 984.53 53985.36 88888.00 2017-10-06 05:09:40.000 279 7874.22 984.45 53985.34 88888.00 2017-10-06 05:09:41.000 279 7874.18 984.38 53985.36 88888.00 2017-10-06 05:09:42.000 279 7874.16 984.29 53985.39 88888.00 2017-10-06 05:09:43.000 279 7874.15 984.14 53985.45 88888.00 2017-10-06 05:09:44.000 279 7874.15 983.97 53985.51 88888.00 2017-10-06 05:09:45.000 279 7874.16 983.85 53985.55 88888.00 2017-10-06 05:09:46.000 279 7874.21 983.78 53985.61 88888.00 2017-10-06 05:09:47.000 279 7874.28 983.69 53985.69 88888.00 2017-10-06 05:09:48.000 279 7874.30 983.56 53985.75 88888.00 2017-10-06 05:09:49.000 279 7874.28 983.45 53985.76 88888.00 2017-10-06 05:09:50.000 279 7874.28 983.36 53985.77 88888.00 2017-10-06 05:09:51.000 279 7874.31 983.27 53985.81 88888.00 2017-10-06 05:09:52.000 279 7874.32 983.18 53985.84 88888.00 2017-10-06 05:09:53.000 279 7874.28 983.05 53985.82 88888.00 2017-10-06 05:09:54.000 279 7874.23 982.93 53985.79 88888.00 2017-10-06 05:09:55.000 279 7874.19 982.84 53985.78 88888.00 2017-10-06 05:09:56.000 279 7874.18 982.76 53985.81 88888.00 2017-10-06 05:09:57.000 279 7874.19 982.66 53985.86 88888.00 2017-10-06 05:09:58.000 279 7874.19 982.57 53985.89 88888.00 2017-10-06 05:09:59.000 279 7874.18 982.47 53985.91 88888.00 2017-10-06 05:10:00.000 279 7874.16 982.35 53985.92 88888.00 2017-10-06 05:10:01.000 279 7874.12 982.21 53985.91 88888.00 2017-10-06 05:10:02.000 279 7874.06 982.08 53985.89 88888.00 2017-10-06 05:10:03.000 279 7874.02 981.98 53985.88 88888.00 2017-10-06 05:10:04.000 279 7874.03 981.86 53985.91 88888.00 2017-10-06 05:10:05.000 279 7874.05 981.73 53985.96 88888.00 2017-10-06 05:10:06.000 279 7874.08 981.62 53986.00 88888.00 2017-10-06 05:10:07.000 279 7874.09 981.53 53986.02 88888.00 2017-10-06 05:10:08.000 279 7874.08 981.42 53986.00 88888.00 2017-10-06 05:10:09.000 279 7874.06 981.31 53985.98 88888.00 2017-10-06 05:10:10.000 279 7874.06 981.21 53985.99 88888.00 2017-10-06 05:10:11.000 279 7874.07 981.11 53986.00 88888.00 2017-10-06 05:10:12.000 279 7874.05 980.99 53986.00 88888.00 2017-10-06 05:10:13.000 279 7874.02 980.85 53985.99 88888.00 2017-10-06 05:10:14.000 279 7874.04 980.74 53986.00 88888.00 2017-10-06 05:10:15.000 279 7874.06 980.68 53986.00 88888.00 2017-10-06 05:10:16.000 279 7874.01 980.60 53985.94 88888.00 2017-10-06 05:10:17.000 279 7873.96 980.53 53985.88 88888.00 2017-10-06 05:10:18.000 279 7873.94 980.47 53985.86 88888.00 2017-10-06 05:10:19.000 279 7873.93 980.36 53985.86 88888.00 2017-10-06 05:10:20.000 279 7873.92 980.26 53985.85 88888.00 2017-10-06 05:10:21.000 279 7873.92 980.18 53985.84 88888.00 2017-10-06 05:10:22.000 279 7873.92 980.08 53985.82 88888.00 2017-10-06 05:10:23.000 279 7873.91 979.97 53985.79 88888.00 2017-10-06 05:10:24.000 279 7873.92 979.88 53985.80 88888.00 2017-10-06 05:10:25.000 279 7873.94 979.82 53985.81 88888.00 2017-10-06 05:10:26.000 279 7873.92 979.72 53985.79 88888.00 2017-10-06 05:10:27.000 279 7873.91 979.60 53985.77 88888.00 2017-10-06 05:10:28.000 279 7873.92 979.47 53985.77 88888.00 2017-10-06 05:10:29.000 279 7873.95 979.34 53985.78 88888.00 2017-10-06 05:10:30.000 279 7873.92 979.21 53985.74 88888.00 2017-10-06 05:10:31.000 279 7873.85 979.05 53985.66 88888.00 2017-10-06 05:10:32.000 279 7873.82 978.89 53985.61 88888.00 2017-10-06 05:10:33.000 279 7873.82 978.77 53985.57 88888.00 2017-10-06 05:10:34.000 279 7873.81 978.67 53985.55 88888.00 2017-10-06 05:10:35.000 279 7873.83 978.56 53985.54 88888.00 2017-10-06 05:10:36.000 279 7873.83 978.45 53985.50 88888.00 2017-10-06 05:10:37.000 279 7873.81 978.33 53985.47 88888.00 2017-10-06 05:10:38.000 279 7873.81 978.19 53985.46 88888.00 2017-10-06 05:10:39.000 279 7873.78 978.08 53985.39 88888.00 2017-10-06 05:10:40.000 279 7873.72 977.98 53985.27 88888.00 2017-10-06 05:10:41.000 279 7873.70 977.89 53985.21 88888.00 2017-10-06 05:10:42.000 279 7873.71 977.79 53985.20 88888.00 2017-10-06 05:10:43.000 279 7873.70 977.69 53985.17 88888.00 2017-10-06 05:10:44.000 279 7873.69 977.61 53985.10 88888.00 2017-10-06 05:10:45.000 279 7873.65 977.54 53985.01 88888.00 2017-10-06 05:10:46.000 279 7873.62 977.46 53984.94 88888.00 2017-10-06 05:10:47.000 279 7873.62 977.38 53984.91 88888.00 2017-10-06 05:10:48.000 279 7873.62 977.32 53984.87 88888.00 2017-10-06 05:10:49.000 279 7873.64 977.24 53984.85 88888.00 2017-10-06 05:10:50.000 279 7873.70 977.16 53984.84 88888.00 2017-10-06 05:10:51.000 279 7873.73 977.10 53984.81 88888.00 2017-10-06 05:10:52.000 279 7873.76 977.04 53984.80 88888.00 2017-10-06 05:10:53.000 279 7873.80 976.97 53984.78 88888.00 2017-10-06 05:10:54.000 279 7873.82 976.89 53984.73 88888.00 2017-10-06 05:10:55.000 279 7873.86 976.80 53984.71 88888.00 2017-10-06 05:10:56.000 279 7873.95 976.68 53984.72 88888.00 2017-10-06 05:10:57.000 279 7874.02 976.58 53984.72 88888.00 2017-10-06 05:10:58.000 279 7874.11 976.50 53984.71 88888.00 2017-10-06 05:10:59.000 279 7874.19 976.42 53984.70 88888.00 2017-10-06 05:11:00.000 279 7874.28 976.35 53984.71 88888.00 2017-10-06 05:11:01.000 279 7874.36 976.31 53984.70 88888.00 2017-10-06 05:11:02.000 279 7874.39 976.29 53984.61 88888.00 2017-10-06 05:11:03.000 279 7874.35 976.26 53984.48 88888.00 2017-10-06 05:11:04.000 279 7874.30 976.19 53984.35 88888.00 2017-10-06 05:11:05.000 279 7874.27 976.08 53984.26 88888.00 2017-10-06 05:11:06.000 279 7874.27 975.95 53984.20 88888.00 2017-10-06 05:11:07.000 279 7874.27 975.84 53984.12 88888.00 2017-10-06 05:11:08.000 279 7874.26 975.72 53984.04 88888.00 2017-10-06 05:11:09.000 279 7874.23 975.59 53983.95 88888.00 2017-10-06 05:11:10.000 279 7874.21 975.49 53983.86 88888.00 2017-10-06 05:11:11.000 279 7874.19 975.42 53983.77 88888.00 2017-10-06 05:11:12.000 279 7874.14 975.33 53983.65 88888.00 2017-10-06 05:11:13.000 279 7874.09 975.22 53983.55 88888.00 2017-10-06 05:11:14.000 279 7874.09 975.09 53983.50 88888.00 2017-10-06 05:11:15.000 279 7874.11 974.96 53983.46 88888.00 2017-10-06 05:11:16.000 279 7874.15 974.82 53983.43 88888.00 2017-10-06 05:11:17.000 279 7874.20 974.69 53983.39 88888.00 2017-10-06 05:11:18.000 279 7874.27 974.60 53983.36 88888.00 2017-10-06 05:11:19.000 279 7874.36 974.55 53983.33 88888.00 2017-10-06 05:11:20.000 279 7874.41 974.45 53983.30 88888.00 2017-10-06 05:11:21.000 279 7874.44 974.31 53983.23 88888.00 2017-10-06 05:11:22.000 279 7874.45 974.18 53983.13 88888.00 2017-10-06 05:11:23.000 279 7874.47 974.06 53983.04 88888.00 2017-10-06 05:11:24.000 279 7874.49 973.93 53982.98 88888.00 2017-10-06 05:11:25.000 279 7874.53 973.77 53982.93 88888.00 2017-10-06 05:11:26.000 279 7874.58 973.64 53982.89 88888.00 2017-10-06 05:11:27.000 279 7874.61 973.53 53982.81 88888.00 2017-10-06 05:11:28.000 279 7874.58 973.41 53982.67 88888.00 2017-10-06 05:11:29.000 279 7874.59 973.30 53982.57 88888.00 2017-10-06 05:11:30.000 279 7874.69 973.21 53982.57 88888.00 2017-10-06 05:11:31.000 279 7874.82 973.13 53982.59 88888.00 2017-10-06 05:11:32.000 279 7874.96 973.06 53982.61 88888.00 2017-10-06 05:11:33.000 279 7875.07 972.96 53982.58 88888.00 2017-10-06 05:11:34.000 279 7875.11 972.84 53982.49 88888.00 2017-10-06 05:11:35.000 279 7875.10 972.74 53982.36 88888.00 2017-10-06 05:11:36.000 279 7875.08 972.66 53982.22 88888.00 2017-10-06 05:11:37.000 279 7875.07 972.60 53982.10 88888.00 2017-10-06 05:11:38.000 279 7875.09 972.53 53982.01 88888.00 2017-10-06 05:11:39.000 279 7875.12 972.45 53981.94 88888.00 2017-10-06 05:11:40.000 279 7875.15 972.41 53981.86 88888.00 2017-10-06 05:11:41.000 279 7875.16 972.36 53981.76 88888.00 2017-10-06 05:11:42.000 279 7875.14 972.21 53981.67 88888.00 2017-10-06 05:11:43.000 279 7875.14 972.03 53981.60 88888.00 2017-10-06 05:11:44.000 279 7875.15 971.92 53981.52 88888.00 2017-10-06 05:11:45.000 279 7875.12 971.85 53981.40 88888.00 2017-10-06 05:11:46.000 279 7875.05 971.77 53981.26 88888.00 2017-10-06 05:11:47.000 279 7875.00 971.68 53981.13 88888.00 2017-10-06 05:11:48.000 279 7874.98 971.61 53981.02 88888.00 2017-10-06 05:11:49.000 279 7874.95 971.56 53980.91 88888.00 2017-10-06 05:11:50.000 279 7874.90 971.50 53980.80 88888.00 2017-10-06 05:11:51.000 279 7874.85 971.41 53980.68 88888.00 2017-10-06 05:11:52.000 279 7874.83 971.32 53980.60 88888.00 2017-10-06 05:11:53.000 279 7874.86 971.20 53980.57 88888.00 2017-10-06 05:11:54.000 279 7874.90 971.08 53980.53 88888.00 2017-10-06 05:11:55.000 279 7874.90 970.98 53980.45 88888.00 2017-10-06 05:11:56.000 279 7874.90 970.88 53980.36 88888.00 2017-10-06 05:11:57.000 279 7874.90 970.75 53980.28 88888.00 2017-10-06 05:11:58.000 279 7874.88 970.61 53980.20 88888.00 2017-10-06 05:11:59.000 279 7874.88 970.45 53980.16 88888.00 2017-10-06 05:12:00.000 279 7874.89 970.30 53980.09 88888.00 2017-10-06 05:12:01.000 279 7874.85 970.16 53979.98 88888.00 2017-10-06 05:12:02.000 279 7874.84 969.99 53979.92 88888.00 2017-10-06 05:12:03.000 279 7874.92 969.79 53979.94 88888.00 2017-10-06 05:12:04.000 279 7875.01 969.59 53979.94 88888.00 2017-10-06 05:12:05.000 279 7875.06 969.43 53979.91 88888.00 2017-10-06 05:12:06.000 279 7875.09 969.28 53979.82 88888.00 2017-10-06 05:12:07.000 279 7875.09 969.15 53979.74 88888.00 2017-10-06 05:12:08.000 279 7875.10 969.03 53979.66 88888.00 2017-10-06 05:12:09.000 279 7875.14 968.92 53979.59 88888.00 2017-10-06 05:12:10.000 279 7875.19 968.82 53979.53 88888.00 2017-10-06 05:12:11.000 279 7875.20 968.71 53979.46 88888.00 2017-10-06 05:12:12.000 279 7875.23 968.57 53979.39 88888.00 2017-10-06 05:12:13.000 279 7875.27 968.47 53979.33 88888.00 2017-10-06 05:12:14.000 279 7875.33 968.39 53979.28 88888.00 2017-10-06 05:12:15.000 279 7875.37 968.32 53979.22 88888.00 2017-10-06 05:12:16.000 279 7875.39 968.26 53979.14 88888.00 2017-10-06 05:12:17.000 279 7875.36 968.21 53979.02 88888.00 2017-10-06 05:12:18.000 279 7875.29 968.12 53978.84 88888.00 2017-10-06 05:12:19.000 279 7875.21 968.04 53978.67 88888.00 2017-10-06 05:12:20.000 279 7875.17 967.97 53978.55 88888.00 2017-10-06 05:12:21.000 279 7875.14 967.90 53978.46 88888.00 2017-10-06 05:12:22.000 279 7875.08 967.79 53978.34 88888.00 2017-10-06 05:12:23.000 279 7874.99 967.68 53978.20 88888.00 2017-10-06 05:12:24.000 279 7874.90 967.59 53978.05 88888.00 2017-10-06 05:12:25.000 279 7874.79 967.49 53977.89 88888.00 2017-10-06 05:12:26.000 279 7874.68 967.40 53977.74 88888.00 2017-10-06 05:12:27.000 279 7874.62 967.33 53977.64 88888.00 2017-10-06 05:12:28.000 279 7874.58 967.26 53977.55 88888.00 2017-10-06 05:12:29.000 279 7874.50 967.15 53977.43 88888.00 2017-10-06 05:12:30.000 279 7874.40 967.01 53977.30 88888.00 2017-10-06 05:12:31.000 279 7874.32 966.91 53977.16 88888.00 2017-10-06 05:12:32.000 279 7874.21 966.82 53977.00 88888.00 2017-10-06 05:12:33.000 279 7874.10 966.74 53976.86 88888.00 2017-10-06 05:12:34.000 279 7874.04 966.66 53976.76 88888.00 2017-10-06 05:12:35.000 279 7874.00 966.60 53976.67 88888.00 2017-10-06 05:12:36.000 279 7873.93 966.55 53976.56 88888.00 2017-10-06 05:12:37.000 279 7873.84 966.50 53976.45 88888.00 2017-10-06 05:12:38.000 279 7873.75 966.37 53976.36 88888.00 2017-10-06 05:12:39.000 279 7873.69 966.20 53976.27 88888.00 2017-10-06 05:12:40.000 279 7873.66 966.07 53976.21 88888.00 2017-10-06 05:12:41.000 279 7873.64 965.98 53976.15 88888.00 2017-10-06 05:12:42.000 279 7873.58 965.86 53976.06 88888.00 2017-10-06 05:12:43.000 279 7873.52 965.72 53975.96 88888.00 2017-10-06 05:12:44.000 279 7873.48 965.62 53975.86 88888.00 2017-10-06 05:12:45.000 279 7873.45 965.56 53975.79 88888.00 2017-10-06 05:12:46.000 279 7873.41 965.48 53975.72 88888.00 2017-10-06 05:12:47.000 279 7873.40 965.34 53975.68 88888.00 2017-10-06 05:12:48.000 279 7873.45 965.18 53975.70 88888.00 2017-10-06 05:12:49.000 279 7873.54 965.05 53975.73 88888.00 2017-10-06 05:12:50.000 279 7873.56 964.96 53975.68 88888.00 2017-10-06 05:12:51.000 279 7873.49 964.89 53975.53 88888.00 2017-10-06 05:12:52.000 279 7873.46 964.82 53975.44 88888.00 2017-10-06 05:12:53.000 279 7873.49 964.75 53975.44 88888.00 2017-10-06 05:12:54.000 279 7873.50 964.66 53975.41 88888.00 2017-10-06 05:12:55.000 279 7873.51 964.60 53975.36 88888.00 2017-10-06 05:12:56.000 279 7873.56 964.54 53975.35 88888.00 2017-10-06 05:12:57.000 279 7873.60 964.47 53975.33 88888.00 2017-10-06 05:12:58.000 279 7873.69 964.42 53975.34 88888.00 2017-10-06 05:12:59.000 279 7873.83 964.42 53975.38 88888.00 2017-10-06 05:13:00.000 279 7873.94 964.46 53975.36 88888.00 2017-10-06 05:13:01.000 279 7874.02 964.49 53975.31 88888.00 2017-10-06 05:13:02.000 279 7874.14 964.49 53975.33 88888.00 2017-10-06 05:13:03.000 279 7874.30 964.52 53975.36 88888.00 2017-10-06 05:13:04.000 279 7874.40 964.57 53975.32 88888.00 2017-10-06 05:13:05.000 279 7874.49 964.58 53975.29 88888.00 2017-10-06 05:13:06.000 279 7874.65 964.55 53975.33 88888.00 2017-10-06 05:13:07.000 279 7874.84 964.52 53975.39 88888.00 2017-10-06 05:13:08.000 279 7875.01 964.54 53975.41 88888.00 2017-10-06 05:13:09.000 279 7875.17 964.58 53975.42 88888.00 2017-10-06 05:13:10.000 279 7875.32 964.64 53975.39 88888.00 2017-10-06 05:13:11.000 279 7875.43 964.72 53975.32 88888.00 2017-10-06 05:13:12.000 279 7875.51 964.77 53975.27 88888.00 2017-10-06 05:13:13.000 279 7875.62 964.78 53975.25 88888.00 2017-10-06 05:13:14.000 279 7875.76 964.78 53975.25 88888.00 2017-10-06 05:13:15.000 279 7875.99 964.76 53975.35 88888.00 2017-10-06 05:13:16.000 279 7876.23 964.78 53975.44 88888.00 2017-10-06 05:13:17.000 279 7876.41 964.85 53975.44 88888.00 2017-10-06 05:13:18.000 279 7876.56 964.93 53975.41 88888.00 2017-10-06 05:13:19.000 279 7876.69 964.98 53975.39 88888.00 2017-10-06 05:13:20.000 279 7876.80 964.99 53975.36 88888.00 2017-10-06 05:13:21.000 279 7876.93 965.04 53975.34 88888.00 2017-10-06 05:13:22.000 279 7877.04 965.09 53975.32 88888.00 2017-10-06 05:13:23.000 279 7877.12 965.11 53975.29 88888.00 2017-10-06 05:13:24.000 279 7877.21 965.11 53975.27 88888.00 2017-10-06 05:13:25.000 279 7877.36 965.14 53975.30 88888.00 2017-10-06 05:13:26.000 279 7877.50 965.19 53975.32 88888.00 2017-10-06 05:13:27.000 279 7877.58 965.25 53975.26 88888.00 2017-10-06 05:13:28.000 279 7877.65 965.28 53975.22 88888.00 2017-10-06 05:13:29.000 279 7877.76 965.26 53975.23 88888.00 2017-10-06 05:13:30.000 279 7877.88 965.25 53975.25 88888.00 2017-10-06 05:13:31.000 279 7877.97 965.26 53975.25 88888.00 2017-10-06 05:13:32.000 279 7878.01 965.30 53975.18 88888.00 2017-10-06 05:13:33.000 279 7878.07 965.37 53975.13 88888.00 2017-10-06 05:13:34.000 279 7878.12 965.44 53975.09 88888.00 2017-10-06 05:13:35.000 279 7878.13 965.47 53975.01 88888.00 2017-10-06 05:13:36.000 279 7878.11 965.49 53974.94 88888.00 2017-10-06 05:13:37.000 279 7878.12 965.54 53974.88 88888.00 2017-10-06 05:13:38.000 279 7878.14 965.63 53974.82 88888.00 2017-10-06 05:13:39.000 279 7878.17 965.71 53974.77 88888.00 2017-10-06 05:13:40.000 279 7878.18 965.77 53974.72 88888.00 2017-10-06 05:13:41.000 279 7878.18 965.83 53974.68 88888.00 2017-10-06 05:13:42.000 279 7878.18 965.88 53974.64 88888.00 2017-10-06 05:13:43.000 279 7878.23 965.96 53974.66 88888.00 2017-10-06 05:13:44.000 279 7878.31 966.05 53974.68 88888.00 2017-10-06 05:13:45.000 279 7878.36 966.13 53974.65 88888.00 2017-10-06 05:13:46.000 279 7878.35 966.20 53974.59 88888.00 2017-10-06 05:13:47.000 279 7878.31 966.24 53974.52 88888.00 2017-10-06 05:13:48.000 279 7878.31 966.29 53974.48 88888.00 2017-10-06 05:13:49.000 279 7878.37 966.35 53974.48 88888.00 2017-10-06 05:13:50.000 279 7878.39 966.39 53974.46 88888.00 2017-10-06 05:13:51.000 279 7878.34 966.42 53974.39 88888.00 2017-10-06 05:13:52.000 279 7878.31 966.45 53974.32 88888.00 2017-10-06 05:13:53.000 279 7878.31 966.48 53974.31 88888.00 2017-10-06 05:13:54.000 279 7878.30 966.54 53974.26 88888.00 2017-10-06 05:13:55.000 279 7878.26 966.59 53974.20 88888.00 2017-10-06 05:13:56.000 279 7878.27 966.62 53974.22 88888.00 2017-10-06 05:13:57.000 279 7878.33 966.64 53974.29 88888.00 2017-10-06 05:13:58.000 279 7878.33 966.65 53974.29 88888.00 2017-10-06 05:13:59.000 279 7878.28 966.65 53974.23 88888.00 2017-10-06 05:14:00.000 279 7878.25 966.70 53974.18 88888.00 2017-10-06 05:14:01.000 279 7878.23 966.74 53974.14 88888.00 2017-10-06 05:14:02.000 279 7878.20 966.76 53974.12 88888.00 2017-10-06 05:14:03.000 279 7878.16 966.78 53974.09 88888.00 2017-10-06 05:14:04.000 279 7878.12 966.81 53974.06 88888.00 2017-10-06 05:14:05.000 279 7878.12 966.85 53974.07 88888.00 2017-10-06 05:14:06.000 279 7878.14 966.89 53974.09 88888.00 2017-10-06 05:14:07.000 279 7878.13 966.94 53974.07 88888.00 2017-10-06 05:14:08.000 279 7878.07 967.01 53974.02 88888.00 2017-10-06 05:14:09.000 279 7878.03 967.09 53973.99 88888.00 2017-10-06 05:14:10.000 279 7878.04 967.15 53974.00 88888.00 2017-10-06 05:14:11.000 279 7878.03 967.20 53974.00 88888.00 2017-10-06 05:14:12.000 279 7877.98 967.27 53973.95 88888.00 2017-10-06 05:14:13.000 279 7877.93 967.35 53973.88 88888.00 2017-10-06 05:14:14.000 279 7877.84 967.41 53973.82 88888.00 2017-10-06 05:14:15.000 279 7877.73 967.45 53973.74 88888.00 2017-10-06 05:14:16.000 279 7877.61 967.49 53973.66 88888.00 2017-10-06 05:14:17.000 279 7877.50 967.51 53973.61 88888.00 2017-10-06 05:14:18.000 279 7877.40 967.54 53973.55 88888.00 2017-10-06 05:14:19.000 279 7877.32 967.60 53973.50 88888.00 2017-10-06 05:14:20.000 279 7877.21 967.66 53973.44 88888.00 2017-10-06 05:14:21.000 279 7877.08 967.70 53973.36 88888.00 2017-10-06 05:14:22.000 279 7876.92 967.71 53973.27 88888.00 2017-10-06 05:14:23.000 279 7876.76 967.72 53973.18 88888.00 2017-10-06 05:14:24.000 279 7876.61 967.76 53973.08 88888.00 2017-10-06 05:14:25.000 279 7876.45 967.85 53972.98 88888.00 2017-10-06 05:14:26.000 279 7876.30 968.00 53972.90 88888.00 2017-10-06 05:14:27.000 279 7876.13 968.10 53972.80 88888.00 2017-10-06 05:14:28.000 279 7875.92 968.12 53972.71 88888.00 2017-10-06 05:14:29.000 279 7875.77 968.10 53972.67 88888.00 2017-10-06 05:14:30.000 279 7875.65 968.11 53972.64 88888.00 2017-10-06 05:14:31.000 279 7875.49 968.16 53972.55 88888.00 2017-10-06 05:14:32.000 279 7875.30 968.23 53972.45 88888.00 2017-10-06 05:14:33.000 279 7875.12 968.30 53972.36 88888.00 2017-10-06 05:14:34.000 279 7874.96 968.33 53972.30 88888.00 2017-10-06 05:14:35.000 279 7874.86 968.31 53972.31 88888.00 2017-10-06 05:14:36.000 279 7874.81 968.32 53972.35 88888.00 2017-10-06 05:14:37.000 279 7874.75 968.38 53972.35 88888.00 2017-10-06 05:14:38.000 279 7874.68 968.45 53972.33 88888.00 2017-10-06 05:14:39.000 279 7874.59 968.52 53972.31 88888.00 2017-10-06 05:14:40.000 279 7874.46 968.54 53972.26 88888.00 2017-10-06 05:14:41.000 279 7874.29 968.52 53972.16 88888.00 2017-10-06 05:14:42.000 279 7874.13 968.52 53972.08 88888.00 2017-10-06 05:14:43.000 279 7874.00 968.57 53972.03 88888.00 2017-10-06 05:14:44.000 279 7873.88 968.64 53971.97 88888.00 2017-10-06 05:14:45.000 279 7873.76 968.69 53971.92 88888.00 2017-10-06 05:14:46.000 279 7873.69 968.68 53971.94 88888.00 2017-10-06 05:14:47.000 279 7873.62 968.64 53971.98 88888.00 2017-10-06 05:14:48.000 279 7873.52 968.62 53971.97 88888.00 2017-10-06 05:14:49.000 279 7873.40 968.66 53971.91 88888.00 2017-10-06 05:14:50.000 279 7873.26 968.68 53971.83 88888.00 2017-10-06 05:14:51.000 279 7873.10 968.68 53971.75 88888.00 2017-10-06 05:14:52.000 279 7872.96 968.69 53971.71 88888.00 2017-10-06 05:14:53.000 279 7872.84 968.70 53971.68 88888.00 2017-10-06 05:14:54.000 279 7872.73 968.69 53971.66 88888.00 2017-10-06 05:14:55.000 279 7872.64 968.64 53971.68 88888.00 2017-10-06 05:14:56.000 279 7872.56 968.61 53971.71 88888.00 2017-10-06 05:14:57.000 279 7872.48 968.61 53971.69 88888.00 2017-10-06 05:14:58.000 279 7872.38 968.58 53971.66 88888.00 2017-10-06 05:14:59.000 279 7872.34 968.49 53971.73 88888.00 2017-10-06 05:15:00.000 279 7872.39 968.46 53971.82 88888.00 2017-10-06 05:15:01.000 279 7872.42 968.54 53971.84 88888.00 2017-10-06 05:15:02.000 279 7872.39 968.65 53971.80 88888.00 2017-10-06 05:15:03.000 279 7872.32 968.73 53971.74 88888.00 2017-10-06 05:15:04.000 279 7872.22 968.74 53971.68 88888.00 2017-10-06 05:15:05.000 279 7872.07 968.75 53971.57 88888.00 2017-10-06 05:15:06.000 279 7871.93 968.79 53971.48 88888.00 2017-10-06 05:15:07.000 279 7871.84 968.86 53971.43 88888.00 2017-10-06 05:15:08.000 279 7871.76 968.92 53971.40 88888.00 2017-10-06 05:15:09.000 279 7871.68 968.97 53971.36 88888.00 2017-10-06 05:15:10.000 279 7871.63 969.02 53971.34 88888.00 2017-10-06 05:15:11.000 279 7871.64 969.11 53971.36 88888.00 2017-10-06 05:15:12.000 279 7871.68 969.22 53971.41 88888.00 2017-10-06 05:15:13.000 279 7871.72 969.29 53971.44 88888.00 2017-10-06 05:15:14.000 279 7871.71 969.34 53971.43 88888.00 2017-10-06 05:15:15.000 279 7871.66 969.39 53971.39 88888.00 2017-10-06 05:15:16.000 279 7871.57 969.46 53971.30 88888.00 2017-10-06 05:15:17.000 279 7871.46 969.55 53971.19 88888.00 2017-10-06 05:15:18.000 279 7871.33 969.63 53971.09 88888.00 2017-10-06 05:15:19.000 279 7871.22 969.66 53971.04 88888.00 2017-10-06 05:15:20.000 279 7871.17 969.69 53971.05 88888.00 2017-10-06 05:15:21.000 279 7871.11 969.77 53971.03 88888.00 2017-10-06 05:15:22.000 279 7871.03 969.84 53970.95 88888.00 2017-10-06 05:15:23.000 279 7870.95 969.90 53970.88 88888.00 2017-10-06 05:15:24.000 279 7870.85 970.00 53970.80 88888.00 2017-10-06 05:15:25.000 279 7870.66 970.13 53970.65 88888.00 2017-10-06 05:15:26.000 279 7870.49 970.25 53970.53 88888.00 2017-10-06 05:15:27.000 279 7870.43 970.32 53970.55 88888.00 2017-10-06 05:15:28.000 279 7870.42 970.36 53970.62 88888.00 2017-10-06 05:15:29.000 279 7870.44 970.38 53970.70 88888.00 2017-10-06 05:15:30.000 279 7870.48 970.36 53970.79 88888.00 2017-10-06 05:15:31.000 279 7870.54 970.36 53970.88 88888.00 2017-10-06 05:15:32.000 279 7870.60 970.43 53970.93 88888.00 2017-10-06 05:15:33.000 279 7870.59 970.53 53970.89 88888.00 2017-10-06 05:15:34.000 279 7870.51 970.59 53970.82 88888.00 2017-10-06 05:15:35.000 279 7870.44 970.68 53970.77 88888.00 2017-10-06 05:15:36.000 279 7870.33 970.81 53970.68 88888.00 2017-10-06 05:15:37.000 279 7870.20 970.93 53970.55 88888.00 2017-10-06 05:15:38.000 279 7870.10 971.00 53970.47 88888.00 2017-10-06 05:15:39.000 279 7870.06 971.01 53970.48 88888.00 2017-10-06 05:15:40.000 279 7870.01 970.97 53970.51 88888.00 2017-10-06 05:15:41.000 279 7869.96 970.92 53970.53 88888.00 2017-10-06 05:15:42.000 279 7869.94 970.90 53970.56 88888.00 2017-10-06 05:15:43.000 279 7869.91 970.89 53970.59 88888.00 2017-10-06 05:15:44.000 279 7869.83 970.86 53970.56 88888.00 2017-10-06 05:15:45.000 279 7869.69 970.83 53970.46 88888.00 2017-10-06 05:15:46.000 279 7869.48 970.81 53970.30 88888.00 2017-10-06 05:15:47.000 279 7869.28 970.76 53970.19 88888.00 2017-10-06 05:15:48.000 279 7869.16 970.69 53970.17 88888.00 2017-10-06 05:15:49.000 279 7869.12 970.64 53970.22 88888.00 2017-10-06 05:15:50.000 279 7869.11 970.58 53970.29 88888.00 2017-10-06 05:15:51.000 279 7869.10 970.52 53970.35 88888.00 2017-10-06 05:15:52.000 279 7869.10 970.44 53970.41 88888.00 2017-10-06 05:15:53.000 279 7869.07 970.38 53970.42 88888.00 2017-10-06 05:15:54.000 279 7868.97 970.35 53970.36 88888.00 2017-10-06 05:15:55.000 279 7868.85 970.33 53970.27 88888.00 2017-10-06 05:15:56.000 279 7868.73 970.33 53970.18 88888.00 2017-10-06 05:15:57.000 279 7868.62 970.32 53970.11 88888.00 2017-10-06 05:15:58.000 279 7868.52 970.27 53970.08 88888.00 2017-10-06 05:15:59.000 279 7868.43 970.21 53970.08 88888.00 2017-10-06 05:16:00.000 279 7868.37 970.15 53970.09 88888.00 2017-10-06 05:16:01.000 279 7868.34 970.09 53970.11 88888.00 2017-10-06 05:16:02.000 279 7868.31 970.08 53970.11 88888.00 2017-10-06 05:16:03.000 279 7868.26 970.08 53970.10 88888.00 2017-10-06 05:16:04.000 279 7868.18 970.04 53970.07 88888.00 2017-10-06 05:16:05.000 279 7868.04 970.00 53969.95 88888.00 2017-10-06 05:16:06.000 279 7867.90 970.02 53969.84 88888.00 2017-10-06 05:16:07.000 279 7867.79 970.06 53969.78 88888.00 2017-10-06 05:16:08.000 279 7867.70 970.12 53969.72 88888.00 2017-10-06 05:16:09.000 279 7867.61 970.16 53969.66 88888.00 2017-10-06 05:16:10.000 279 7867.58 970.17 53969.67 88888.00 2017-10-06 05:16:11.000 279 7867.60 970.17 53969.73 88888.00 2017-10-06 05:16:12.000 279 7867.59 970.16 53969.75 88888.00 2017-10-06 05:16:13.000 279 7867.54 970.17 53969.72 88888.00 2017-10-06 05:16:14.000 279 7867.49 970.19 53969.70 88888.00 2017-10-06 05:16:15.000 279 7867.47 970.23 53969.70 88888.00 2017-10-06 05:16:16.000 279 7867.44 970.32 53969.67 88888.00 2017-10-06 05:16:17.000 279 7867.38 970.41 53969.62 88888.00 2017-10-06 05:16:18.000 279 7867.32 970.47 53969.60 88888.00 2017-10-06 05:16:19.000 279 7867.26 970.49 53969.58 88888.00 2017-10-06 05:16:20.000 279 7867.21 970.49 53969.57 88888.00 2017-10-06 05:16:21.000 279 7867.18 970.50 53969.58 88888.00 2017-10-06 05:16:22.000 279 7867.14 970.54 53969.57 88888.00 2017-10-06 05:16:23.000 279 7867.09 970.61 53969.53 88888.00 2017-10-06 05:16:24.000 279 7867.05 970.69 53969.50 88888.00 2017-10-06 05:16:25.000 279 7867.01 970.80 53969.48 88888.00 2017-10-06 05:16:26.000 279 7866.95 970.92 53969.44 88888.00 2017-10-06 05:16:27.000 279 7866.87 971.04 53969.37 88888.00 2017-10-06 05:16:28.000 279 7866.77 971.14 53969.30 88888.00 2017-10-06 05:16:29.000 279 7866.69 971.25 53969.24 88888.00 2017-10-06 05:16:30.000 279 7866.58 971.28 53969.19 88888.00 2017-10-06 05:16:31.000 279 7866.48 971.24 53969.16 88888.00 2017-10-06 05:16:32.000 279 7866.41 971.24 53969.16 88888.00 2017-10-06 05:16:33.000 279 7866.33 971.33 53969.11 88888.00 2017-10-06 05:16:34.000 279 7866.19 971.42 53969.02 88888.00 2017-10-06 05:16:35.000 279 7866.04 971.49 53968.91 88888.00 2017-10-06 05:16:36.000 279 7865.91 971.53 53968.84 88888.00 2017-10-06 05:16:37.000 279 7865.85 971.58 53968.85 88888.00 2017-10-06 05:16:38.000 279 7865.80 971.64 53968.87 88888.00 2017-10-06 05:16:39.000 279 7865.72 971.72 53968.84 88888.00 2017-10-06 05:16:40.000 279 7865.64 971.83 53968.80 88888.00 2017-10-06 05:16:41.000 279 7865.59 971.95 53968.79 88888.00 2017-10-06 05:16:42.000 279 7865.50 972.06 53968.75 88888.00 2017-10-06 05:16:43.000 279 7865.37 972.11 53968.68 88888.00 2017-10-06 05:16:44.000 279 7865.24 972.11 53968.60 88888.00 2017-10-06 05:16:45.000 279 7865.10 972.10 53968.54 88888.00 2017-10-06 05:16:46.000 279 7865.00 972.12 53968.49 88888.00 2017-10-06 05:16:47.000 279 7864.94 972.17 53968.48 88888.00 2017-10-06 05:16:48.000 279 7864.89 972.24 53968.46 88888.00 2017-10-06 05:16:49.000 279 7864.83 972.32 53968.44 88888.00 2017-10-06 05:16:50.000 279 7864.78 972.37 53968.43 88888.00 2017-10-06 05:16:51.000 279 7864.70 972.41 53968.41 88888.00 2017-10-06 05:16:52.000 279 7864.64 972.43 53968.39 88888.00 2017-10-06 05:16:53.000 279 7864.61 972.46 53968.39 88888.00 2017-10-06 05:16:54.000 279 7864.58 972.50 53968.40 88888.00 2017-10-06 05:16:55.000 279 7864.56 972.53 53968.41 88888.00 2017-10-06 05:16:56.000 279 7864.57 972.54 53968.45 88888.00 2017-10-06 05:16:57.000 279 7864.55 972.53 53968.46 88888.00 2017-10-06 05:16:58.000 279 7864.49 972.52 53968.43 88888.00 2017-10-06 05:16:59.000 279 7864.44 972.49 53968.43 88888.00 2017-10-06 05:17:00.000 279 7864.43 972.46 53968.48 88888.00 2017-10-06 05:17:01.000 279 7864.46 972.47 53968.53 88888.00 2017-10-06 05:17:02.000 279 7864.49 972.51 53968.58 88888.00 2017-10-06 05:17:03.000 279 7864.52 972.53 53968.62 88888.00 2017-10-06 05:17:04.000 279 7864.55 972.52 53968.67 88888.00 2017-10-06 05:17:05.000 279 7864.57 972.50 53968.71 88888.00 2017-10-06 05:17:06.000 279 7864.60 972.49 53968.75 88888.00 2017-10-06 05:17:07.000 279 7864.63 972.49 53968.75 88888.00 2017-10-06 05:17:08.000 279 7864.67 972.55 53968.77 88888.00 2017-10-06 05:17:09.000 279 7864.73 972.61 53968.82 88888.00 2017-10-06 05:17:10.000 279 7864.81 972.67 53968.87 88888.00 2017-10-06 05:17:11.000 279 7864.85 972.74 53968.90 88888.00 2017-10-06 05:17:12.000 279 7864.87 972.75 53968.90 88888.00 2017-10-06 05:17:13.000 279 7864.85 972.74 53968.87 88888.00 2017-10-06 05:17:14.000 279 7864.80 972.76 53968.81 88888.00 2017-10-06 05:17:15.000 279 7864.74 972.78 53968.75 88888.00 2017-10-06 05:17:16.000 279 7864.68 972.82 53968.71 88888.00 2017-10-06 05:17:17.000 279 7864.61 972.88 53968.73 88888.00 2017-10-06 05:17:18.000 279 7864.54 972.89 53968.72 88888.00 2017-10-06 05:17:19.000 279 7864.47 972.85 53968.70 88888.00 2017-10-06 05:17:20.000 279 7864.42 972.82 53968.71 88888.00 2017-10-06 05:17:21.000 279 7864.41 972.81 53968.71 88888.00 2017-10-06 05:17:22.000 279 7864.38 972.83 53968.68 88888.00 2017-10-06 05:17:23.000 279 7864.30 972.86 53968.62 88888.00 2017-10-06 05:17:24.000 279 7864.21 972.89 53968.55 88888.00 2017-10-06 05:17:25.000 279 7864.09 972.93 53968.47 88888.00 2017-10-06 05:17:26.000 279 7863.99 972.97 53968.39 88888.00 2017-10-06 05:17:27.000 279 7863.92 973.01 53968.36 88888.00 2017-10-06 05:17:28.000 279 7863.89 973.00 53968.38 88888.00 2017-10-06 05:17:29.000 279 7863.86 972.98 53968.42 88888.00 2017-10-06 05:17:30.000 279 7863.85 972.98 53968.46 88888.00 2017-10-06 05:17:31.000 279 7863.84 973.01 53968.49 88888.00 2017-10-06 05:17:32.000 279 7863.80 973.00 53968.49 88888.00 2017-10-06 05:17:33.000 279 7863.76 972.99 53968.49 88888.00 2017-10-06 05:17:34.000 279 7863.75 973.03 53968.50 88888.00 2017-10-06 05:17:35.000 279 7863.71 973.08 53968.48 88888.00 2017-10-06 05:17:36.000 279 7863.63 973.11 53968.43 88888.00 2017-10-06 05:17:37.000 279 7863.56 973.12 53968.39 88888.00 2017-10-06 05:17:38.000 279 7863.52 973.10 53968.41 88888.00 2017-10-06 05:17:39.000 279 7863.48 973.07 53968.44 88888.00 2017-10-06 05:17:40.000 279 7863.47 973.05 53968.48 88888.00 2017-10-06 05:17:41.000 279 7863.48 973.06 53968.51 88888.00 2017-10-06 05:17:42.000 279 7863.48 973.08 53968.51 88888.00 2017-10-06 05:17:43.000 279 7863.46 973.10 53968.50 88888.00 2017-10-06 05:17:44.000 279 7863.44 973.08 53968.51 88888.00 2017-10-06 05:17:45.000 279 7863.44 973.03 53968.54 88888.00 2017-10-06 05:17:46.000 279 7863.42 973.01 53968.55 88888.00 2017-10-06 05:17:47.000 279 7863.39 973.01 53968.55 88888.00 2017-10-06 05:17:48.000 279 7863.35 973.01 53968.54 88888.00 2017-10-06 05:17:49.000 279 7863.31 973.01 53968.52 88888.00 2017-10-06 05:17:50.000 279 7863.23 973.01 53968.48 88888.00 2017-10-06 05:17:51.000 279 7863.13 973.02 53968.43 88888.00 2017-10-06 05:17:52.000 279 7863.05 973.00 53968.41 88888.00 2017-10-06 05:17:53.000 279 7862.98 972.96 53968.39 88888.00 2017-10-06 05:17:54.000 279 7862.88 972.92 53968.36 88888.00 2017-10-06 05:17:55.000 279 7862.79 972.89 53968.33 88888.00 2017-10-06 05:17:56.000 279 7862.72 972.85 53968.33 88888.00 2017-10-06 05:17:57.000 279 7862.68 972.79 53968.34 88888.00 2017-10-06 05:17:58.000 279 7862.65 972.77 53968.37 88888.00 2017-10-06 05:17:59.000 279 7862.58 972.75 53968.35 88888.00 2017-10-06 05:18:00.000 279 7862.48 972.74 53968.32 88888.00 2017-10-06 05:18:01.000 279 7862.40 972.73 53968.30 88888.00 2017-10-06 05:18:02.000 279 7862.33 972.71 53968.29 88888.00 2017-10-06 05:18:03.000 279 7862.25 972.67 53968.27 88888.00 2017-10-06 05:18:04.000 279 7862.18 972.63 53968.26 88888.00 2017-10-06 05:18:05.000 279 7862.12 972.61 53968.27 88888.00 2017-10-06 05:18:06.000 279 7862.06 972.60 53968.25 88888.00 2017-10-06 05:18:07.000 279 7862.01 972.60 53968.22 88888.00 2017-10-06 05:18:08.000 279 7861.96 972.59 53968.21 88888.00 2017-10-06 05:18:09.000 279 7861.90 972.57 53968.20 88888.00 2017-10-06 05:18:10.000 279 7861.84 972.52 53968.20 88888.00 2017-10-06 05:18:11.000 279 7861.81 972.44 53968.22 88888.00 2017-10-06 05:18:12.000 279 7861.78 972.37 53968.23 88888.00 2017-10-06 05:18:13.000 279 7861.74 972.31 53968.24 88888.00 2017-10-06 05:18:14.000 279 7861.72 972.28 53968.25 88888.00 2017-10-06 05:18:15.000 279 7861.71 972.28 53968.27 88888.00 2017-10-06 05:18:16.000 279 7861.70 972.27 53968.30 88888.00 2017-10-06 05:18:17.000 279 7861.70 972.21 53968.32 88888.00 2017-10-06 05:18:18.000 279 7861.68 972.16 53968.34 88888.00 2017-10-06 05:18:19.000 279 7861.65 972.11 53968.35 88888.00 2017-10-06 05:18:20.000 279 7861.61 972.07 53968.36 88888.00 2017-10-06 05:18:21.000 279 7861.58 972.08 53968.34 88888.00 2017-10-06 05:18:22.000 279 7861.55 972.09 53968.33 88888.00 2017-10-06 05:18:23.000 279 7861.54 972.06 53968.36 88888.00 2017-10-06 05:18:24.000 279 7861.52 972.02 53968.39 88888.00 2017-10-06 05:18:25.000 279 7861.48 971.97 53968.39 88888.00 2017-10-06 05:18:26.000 279 7861.40 971.94 53968.35 88888.00 2017-10-06 05:18:27.000 279 7861.32 971.90 53968.29 88888.00 2017-10-06 05:18:28.000 279 7861.26 971.89 53968.26 88888.00 2017-10-06 05:18:29.000 279 7861.22 971.90 53968.25 88888.00 2017-10-06 05:18:30.000 279 7861.21 971.93 53968.27 88888.00 2017-10-06 05:18:31.000 279 7861.21 971.93 53968.30 88888.00 2017-10-06 05:18:32.000 279 7861.16 971.87 53968.32 88888.00 2017-10-06 05:18:33.000 279 7861.14 971.82 53968.35 88888.00 2017-10-06 05:18:34.000 279 7861.15 971.77 53968.41 88888.00 2017-10-06 05:18:35.000 279 7861.19 971.72 53968.48 88888.00 2017-10-06 05:18:36.000 279 7861.23 971.69 53968.55 88888.00 2017-10-06 05:18:37.000 279 7861.25 971.64 53968.60 88888.00 2017-10-06 05:18:38.000 279 7861.25 971.58 53968.64 88888.00 2017-10-06 05:18:39.000 279 7861.29 971.54 53968.70 88888.00 2017-10-06 05:18:40.000 279 7861.33 971.50 53968.75 88888.00 2017-10-06 05:18:41.000 279 7861.38 971.45 53968.80 88888.00 2017-10-06 05:18:42.000 279 7861.44 971.40 53968.89 88888.00 2017-10-06 05:18:43.000 279 7861.50 971.35 53968.96 88888.00 2017-10-06 05:18:44.000 279 7861.55 971.29 53969.03 88888.00 2017-10-06 05:18:45.000 279 7861.61 971.24 53969.09 88888.00 2017-10-06 05:18:46.000 279 7861.68 971.23 53969.16 88888.00 2017-10-06 05:18:47.000 279 7861.75 971.24 53969.22 88888.00 2017-10-06 05:18:48.000 279 7861.81 971.23 53969.26 88888.00 2017-10-06 05:18:49.000 279 7861.85 971.22 53969.28 88888.00 2017-10-06 05:18:50.000 279 7861.90 971.20 53969.32 88888.00 2017-10-06 05:18:51.000 279 7861.93 971.18 53969.37 88888.00 2017-10-06 05:18:52.000 279 7861.95 971.15 53969.41 88888.00 2017-10-06 05:18:53.000 279 7861.99 971.08 53969.46 88888.00 2017-10-06 05:18:54.000 279 7862.04 971.00 53969.50 88888.00 2017-10-06 05:18:55.000 279 7862.09 970.94 53969.52 88888.00 2017-10-06 05:18:56.000 279 7862.12 970.89 53969.57 88888.00 2017-10-06 05:18:57.000 279 7862.17 970.83 53969.62 88888.00 2017-10-06 05:18:58.000 279 7862.25 970.77 53969.70 88888.00 2017-10-06 05:18:59.000 279 7862.35 970.72 53969.79 88888.00 2017-10-06 05:19:00.000 279 7862.42 970.66 53969.86 88888.00 2017-10-06 05:19:01.000 279 7862.48 970.61 53969.91 88888.00 2017-10-06 05:19:02.000 279 7862.56 970.61 53969.94 88888.00 2017-10-06 05:19:03.000 279 7862.64 970.64 53969.94 88888.00 2017-10-06 05:19:04.000 279 7862.68 970.66 53969.95 88888.00 2017-10-06 05:19:05.000 279 7862.72 970.63 53969.97 88888.00 2017-10-06 05:19:06.000 279 7862.78 970.57 53970.03 88888.00 2017-10-06 05:19:07.000 279 7862.86 970.48 53970.12 88888.00 2017-10-06 05:19:08.000 279 7862.96 970.41 53970.20 88888.00 2017-10-06 05:19:09.000 279 7863.04 970.36 53970.23 88888.00 2017-10-06 05:19:10.000 279 7863.14 970.31 53970.30 88888.00 2017-10-06 05:19:11.000 279 7863.26 970.27 53970.37 88888.00 2017-10-06 05:19:12.000 279 7863.35 970.25 53970.38 88888.00 2017-10-06 05:19:13.000 279 7863.42 970.24 53970.38 88888.00 2017-10-06 05:19:14.000 279 7863.49 970.22 53970.39 88888.00 2017-10-06 05:19:15.000 279 7863.58 970.18 53970.43 88888.00 2017-10-06 05:19:16.000 279 7863.67 970.16 53970.46 88888.00 2017-10-06 05:19:17.000 279 7863.73 970.17 53970.45 88888.00 2017-10-06 05:19:18.000 279 7863.77 970.18 53970.41 88888.00 2017-10-06 05:19:19.000 279 7863.81 970.22 53970.38 88888.00 2017-10-06 05:19:20.000 279 7863.84 970.25 53970.34 88888.00 2017-10-06 05:19:21.000 279 7863.89 970.28 53970.33 88888.00 2017-10-06 05:19:22.000 279 7863.95 970.30 53970.34 88888.00 2017-10-06 05:19:23.000 279 7864.05 970.32 53970.38 88888.00 2017-10-06 05:19:24.000 279 7864.13 970.35 53970.40 88888.00 2017-10-06 05:19:25.000 279 7864.18 970.37 53970.36 88888.00 2017-10-06 05:19:26.000 279 7864.22 970.36 53970.34 88888.00 2017-10-06 05:19:27.000 279 7864.29 970.34 53970.35 88888.00 2017-10-06 05:19:28.000 279 7864.39 970.33 53970.39 88888.00 2017-10-06 05:19:29.000 279 7864.49 970.33 53970.43 88888.00 2017-10-06 05:19:30.000 279 7864.56 970.33 53970.42 88888.00 2017-10-06 05:19:31.000 279 7864.59 970.34 53970.39 88888.00 2017-10-06 05:19:32.000 279 7864.64 970.35 53970.38 88888.00 2017-10-06 05:19:33.000 279 7864.71 970.36 53970.38 88888.00 2017-10-06 05:19:34.000 279 7864.80 970.36 53970.41 88888.00 2017-10-06 05:19:35.000 279 7864.87 970.35 53970.43 88888.00 2017-10-06 05:19:36.000 279 7864.93 970.31 53970.44 88888.00 2017-10-06 05:19:37.000 279 7865.00 970.28 53970.47 88888.00 2017-10-06 05:19:38.000 279 7865.07 970.29 53970.49 88888.00 2017-10-06 05:19:39.000 279 7865.14 970.31 53970.50 88888.00 2017-10-06 05:19:40.000 279 7865.22 970.29 53970.52 88888.00 2017-10-06 05:19:41.000 279 7865.27 970.24 53970.52 88888.00 2017-10-06 05:19:42.000 279 7865.28 970.19 53970.48 88888.00 2017-10-06 05:19:43.000 279 7865.26 970.14 53970.42 88888.00 2017-10-06 05:19:44.000 279 7865.22 970.09 53970.38 88888.00 2017-10-06 05:19:45.000 279 7865.20 970.02 53970.36 88888.00 2017-10-06 05:19:46.000 279 7865.20 969.96 53970.36 88888.00 2017-10-06 05:19:47.000 279 7865.23 969.89 53970.39 88888.00 2017-10-06 05:19:48.000 279 7865.27 969.82 53970.42 88888.00 2017-10-06 05:19:49.000 279 7865.28 969.77 53970.40 88888.00 2017-10-06 05:19:50.000 279 7865.29 969.72 53970.37 88888.00 2017-10-06 05:19:51.000 279 7865.30 969.62 53970.38 88888.00 2017-10-06 05:19:52.000 279 7865.30 969.52 53970.39 88888.00 2017-10-06 05:19:53.000 279 7865.30 969.42 53970.41 88888.00 2017-10-06 05:19:54.000 279 7865.34 969.33 53970.44 88888.00 2017-10-06 05:19:55.000 279 7865.40 969.25 53970.48 88888.00 2017-10-06 05:19:56.000 279 7865.45 969.19 53970.52 88888.00 2017-10-06 05:19:57.000 279 7865.50 969.12 53970.55 88888.00 2017-10-06 05:19:58.000 279 7865.56 969.02 53970.59 88888.00 2017-10-06 05:19:59.000 279 7865.59 968.92 53970.61 88888.00 2017-10-06 05:20:00.000 279 7865.61 968.84 53970.60 88888.00 2017-10-06 05:20:01.000 279 7865.67 968.76 53970.63 88888.00 2017-10-06 05:20:02.000 279 7865.74 968.69 53970.68 88888.00 2017-10-06 05:20:03.000 279 7865.77 968.63 53970.66 88888.00 2017-10-06 05:20:04.000 279 7865.75 968.58 53970.62 88888.00 2017-10-06 05:20:05.000 279 7865.74 968.55 53970.57 88888.00 2017-10-06 05:20:06.000 279 7865.73 968.52 53970.54 88888.00 2017-10-06 05:20:07.000 279 7865.72 968.42 53970.53 88888.00 2017-10-06 05:20:08.000 279 7865.70 968.30 53970.52 88888.00 2017-10-06 05:20:09.000 279 7865.68 968.18 53970.50 88888.00 2017-10-06 05:20:10.000 279 7865.67 968.04 53970.50 88888.00 2017-10-06 05:20:11.000 279 7865.69 967.93 53970.52 88888.00 2017-10-06 05:20:12.000 279 7865.69 967.86 53970.51 88888.00 2017-10-06 05:20:13.000 279 7865.67 967.80 53970.46 88888.00 2017-10-06 05:20:14.000 279 7865.61 967.74 53970.38 88888.00 2017-10-06 05:20:15.000 279 7865.54 967.65 53970.31 88888.00 2017-10-06 05:20:16.000 279 7865.50 967.54 53970.28 88888.00 2017-10-06 05:20:17.000 279 7865.48 967.43 53970.26 88888.00 2017-10-06 05:20:18.000 279 7865.48 967.33 53970.26 88888.00 2017-10-06 05:20:19.000 279 7865.49 967.26 53970.25 88888.00 2017-10-06 05:20:20.000 279 7865.47 967.21 53970.23 88888.00 2017-10-06 05:20:21.000 279 7865.45 967.17 53970.20 88888.00 2017-10-06 05:20:22.000 279 7865.44 967.11 53970.16 88888.00 2017-10-06 05:20:23.000 279 7865.40 967.07 53970.09 88888.00 2017-10-06 05:20:24.000 279 7865.33 967.05 53970.03 88888.00 2017-10-06 05:20:25.000 279 7865.25 967.05 53969.96 88888.00 2017-10-06 05:20:26.000 279 7865.18 967.03 53969.89 88888.00 2017-10-06 05:20:27.000 279 7865.13 966.98 53969.85 88888.00 2017-10-06 05:20:28.000 279 7865.13 966.95 53969.85 88888.00 2017-10-06 05:20:29.000 279 7865.14 966.90 53969.86 88888.00 2017-10-06 05:20:30.000 279 7865.14 966.83 53969.86 88888.00 2017-10-06 05:20:31.000 279 7865.13 966.75 53969.83 88888.00 2017-10-06 05:20:32.000 279 7865.11 966.69 53969.80 88888.00 2017-10-06 05:20:33.000 279 7865.07 966.62 53969.76 88888.00 2017-10-06 05:20:34.000 279 7865.05 966.57 53969.71 88888.00 2017-10-06 05:20:35.000 279 7865.06 966.51 53969.72 88888.00 2017-10-06 05:20:36.000 279 7865.13 966.44 53969.78 88888.00 2017-10-06 05:20:37.000 279 7865.21 966.41 53969.81 88888.00 2017-10-06 05:20:38.000 279 7865.23 966.42 53969.78 88888.00 2017-10-06 05:20:39.000 279 7865.22 966.36 53969.72 88888.00 2017-10-06 05:20:40.000 279 7865.20 966.24 53969.70 88888.00 2017-10-06 05:20:41.000 279 7865.19 966.12 53969.68 88888.00 2017-10-06 05:20:42.000 279 7865.20 966.07 53969.65 88888.00 2017-10-06 05:20:43.000 279 7865.22 966.08 53969.63 88888.00 2017-10-06 05:20:44.000 279 7865.21 966.09 53969.61 88888.00 2017-10-06 05:20:45.000 279 7865.19 966.04 53969.55 88888.00 2017-10-06 05:20:46.000 279 7865.16 965.92 53969.52 88888.00 2017-10-06 05:20:47.000 279 7865.14 965.76 53969.52 88888.00 2017-10-06 05:20:48.000 279 7865.13 965.63 53969.50 88888.00 2017-10-06 05:20:49.000 279 7865.14 965.55 53969.51 88888.00 2017-10-06 05:20:50.000 279 7865.17 965.46 53969.52 88888.00 2017-10-06 05:20:51.000 279 7865.19 965.34 53969.52 88888.00 2017-10-06 05:20:52.000 279 7865.18 965.24 53969.50 88888.00 2017-10-06 05:20:53.000 279 7865.19 965.15 53969.50 88888.00 2017-10-06 05:20:54.000 279 7865.21 965.05 53969.50 88888.00 2017-10-06 05:20:55.000 279 7865.23 964.97 53969.50 88888.00 2017-10-06 05:20:56.000 279 7865.24 964.88 53969.50 88888.00 2017-10-06 05:20:57.000 279 7865.28 964.80 53969.52 88888.00 2017-10-06 05:20:58.000 279 7865.34 964.75 53969.53 88888.00 2017-10-06 05:20:59.000 279 7865.38 964.67 53969.53 88888.00 2017-10-06 05:21:00.000 279 7865.39 964.57 53969.51 88888.00 2017-10-06 05:21:01.000 279 7865.38 964.48 53969.48 88888.00 2017-10-06 05:21:02.000 279 7865.40 964.42 53969.46 88888.00 2017-10-06 05:21:03.000 279 7865.44 964.36 53969.46 88888.00 2017-10-06 05:21:04.000 279 7865.47 964.31 53969.44 88888.00 2017-10-06 05:21:05.000 279 7865.48 964.26 53969.41 88888.00 2017-10-06 05:21:06.000 279 7865.50 964.23 53969.38 88888.00 2017-10-06 05:21:07.000 279 7865.50 964.19 53969.34 88888.00 2017-10-06 05:21:08.000 279 7865.52 964.13 53969.33 88888.00 2017-10-06 05:21:09.000 279 7865.54 964.06 53969.34 88888.00 2017-10-06 05:21:10.000 279 7865.57 964.00 53969.34 88888.00 2017-10-06 05:21:11.000 279 7865.60 963.95 53969.33 88888.00 2017-10-06 05:21:12.000 279 7865.63 963.90 53969.32 88888.00 2017-10-06 05:21:13.000 279 7865.66 963.86 53969.30 88888.00 2017-10-06 05:21:14.000 279 7865.73 963.84 53969.30 88888.00 2017-10-06 05:21:15.000 279 7865.82 963.86 53969.32 88888.00 2017-10-06 05:21:16.000 279 7865.90 963.85 53969.34 88888.00 2017-10-06 05:21:17.000 279 7865.95 963.81 53969.32 88888.00 2017-10-06 05:21:18.000 279 7865.98 963.79 53969.30 88888.00 2017-10-06 05:21:19.000 279 7866.04 963.76 53969.29 88888.00 2017-10-06 05:21:20.000 279 7866.12 963.74 53969.31 88888.00 2017-10-06 05:21:21.000 279 7866.20 963.73 53969.34 88888.00 2017-10-06 05:21:22.000 279 7866.28 963.72 53969.33 88888.00 2017-10-06 05:21:23.000 279 7866.33 963.68 53969.32 88888.00 2017-10-06 05:21:24.000 279 7866.38 963.63 53969.33 88888.00 2017-10-06 05:21:25.000 279 7866.44 963.57 53969.33 88888.00 2017-10-06 05:21:26.000 279 7866.48 963.48 53969.32 88888.00 2017-10-06 05:21:27.000 279 7866.50 963.39 53969.29 88888.00 2017-10-06 05:21:28.000 279 7866.52 963.35 53969.25 88888.00 2017-10-06 05:21:29.000 279 7866.58 963.31 53969.25 88888.00 2017-10-06 05:21:30.000 279 7866.68 963.25 53969.29 88888.00 2017-10-06 05:21:31.000 279 7866.79 963.19 53969.34 88888.00 2017-10-06 05:21:32.000 279 7866.88 963.12 53969.37 88888.00 2017-10-06 05:21:33.000 279 7866.94 963.05 53969.37 88888.00 2017-10-06 05:21:34.000 279 7867.02 963.01 53969.37 88888.00 2017-10-06 05:21:35.000 279 7867.12 962.96 53969.39 88888.00 2017-10-06 05:21:36.000 279 7867.23 962.89 53969.45 88888.00 2017-10-06 05:21:37.000 279 7867.34 962.84 53969.49 88888.00 2017-10-06 05:21:38.000 279 7867.45 962.77 53969.51 88888.00 2017-10-06 05:21:39.000 279 7867.55 962.72 53969.50 88888.00 2017-10-06 05:21:40.000 279 7867.66 962.69 53969.50 88888.00 2017-10-06 05:21:41.000 279 7867.76 962.67 53969.49 88888.00 2017-10-06 05:21:42.000 279 7867.87 962.63 53969.51 88888.00 2017-10-06 05:21:43.000 279 7867.99 962.60 53969.54 88888.00 2017-10-06 05:21:44.000 279 7868.10 962.59 53969.55 88888.00 2017-10-06 05:21:45.000 279 7868.19 962.58 53969.52 88888.00 2017-10-06 05:21:46.000 279 7868.27 962.57 53969.49 88888.00 2017-10-06 05:21:47.000 279 7868.35 962.54 53969.48 88888.00 2017-10-06 05:21:48.000 279 7868.45 962.52 53969.49 88888.00 2017-10-06 05:21:49.000 279 7868.57 962.51 53969.50 88888.00 2017-10-06 05:21:50.000 279 7868.66 962.49 53969.51 88888.00 2017-10-06 05:21:51.000 279 7868.74 962.44 53969.52 88888.00 2017-10-06 05:21:52.000 279 7868.85 962.41 53969.54 88888.00 2017-10-06 05:21:53.000 279 7868.97 962.39 53969.55 88888.00 2017-10-06 05:21:54.000 279 7869.08 962.36 53969.57 88888.00 2017-10-06 05:21:55.000 279 7869.22 962.35 53969.61 88888.00 2017-10-06 05:21:56.000 279 7869.35 962.34 53969.65 88888.00 2017-10-06 05:21:57.000 279 7869.47 962.30 53969.66 88888.00 2017-10-06 05:21:58.000 279 7869.57 962.28 53969.64 88888.00 2017-10-06 05:21:59.000 279 7869.65 962.28 53969.61 88888.00 2017-10-06 05:22:00.000 279 7869.73 962.27 53969.58 88888.00 2017-10-06 05:22:01.000 279 7869.82 962.27 53969.57 88888.00 2017-10-06 05:22:02.000 279 7869.93 962.27 53969.56 88888.00 2017-10-06 05:22:03.000 279 7870.02 962.23 53969.55 88888.00 2017-10-06 05:22:04.000 279 7870.11 962.20 53969.53 88888.00 2017-10-06 05:22:05.000 279 7870.20 962.22 53969.50 88888.00 2017-10-06 05:22:06.000 279 7870.28 962.25 53969.48 88888.00 2017-10-06 05:22:07.000 279 7870.32 962.26 53969.44 88888.00 2017-10-06 05:22:08.000 279 7870.35 962.27 53969.37 88888.00 2017-10-06 05:22:09.000 279 7870.36 962.30 53969.30 88888.00 2017-10-06 05:22:10.000 279 7870.37 962.34 53969.23 88888.00 2017-10-06 05:22:11.000 279 7870.39 962.38 53969.17 88888.00 2017-10-06 05:22:12.000 279 7870.42 962.42 53969.12 88888.00 2017-10-06 05:22:13.000 279 7870.42 962.46 53969.05 88888.00 2017-10-06 05:22:14.000 279 7870.41 962.48 53968.96 88888.00 2017-10-06 05:22:15.000 279 7870.41 962.51 53968.91 88888.00 2017-10-06 05:22:16.000 279 7870.41 962.55 53968.87 88888.00 2017-10-06 05:22:17.000 279 7870.40 962.59 53968.80 88888.00 2017-10-06 05:22:18.000 279 7870.39 962.65 53968.74 88888.00 2017-10-06 05:22:19.000 279 7870.39 962.72 53968.66 88888.00 2017-10-06 05:22:20.000 279 7870.38 962.79 53968.57 88888.00 2017-10-06 05:22:21.000 279 7870.37 962.83 53968.53 88888.00 2017-10-06 05:22:22.000 279 7870.38 962.86 53968.52 88888.00 2017-10-06 05:22:23.000 279 7870.40 962.92 53968.50 88888.00 2017-10-06 05:22:24.000 279 7870.42 962.98 53968.50 88888.00 2017-10-06 05:22:25.000 279 7870.44 963.01 53968.47 88888.00 2017-10-06 05:22:26.000 279 7870.46 963.03 53968.44 88888.00 2017-10-06 05:22:27.000 279 7870.48 963.04 53968.42 88888.00 2017-10-06 05:22:28.000 279 7870.47 963.04 53968.38 88888.00 2017-10-06 05:22:29.000 279 7870.45 963.03 53968.34 88888.00 2017-10-06 05:22:30.000 279 7870.43 963.04 53968.32 88888.00 2017-10-06 05:22:31.000 279 7870.43 963.06 53968.30 88888.00 2017-10-06 05:22:32.000 279 7870.45 963.09 53968.30 88888.00 2017-10-06 05:22:33.000 279 7870.45 963.11 53968.31 88888.00 2017-10-06 05:22:34.000 279 7870.46 963.12 53968.30 88888.00 2017-10-06 05:22:35.000 279 7870.46 963.13 53968.27 88888.00 2017-10-06 05:22:36.000 279 7870.45 963.15 53968.24 88888.00 2017-10-06 05:22:37.000 279 7870.44 963.18 53968.21 88888.00 2017-10-06 05:22:38.000 279 7870.44 963.18 53968.21 88888.00 2017-10-06 05:22:39.000 279 7870.43 963.14 53968.23 88888.00 2017-10-06 05:22:40.000 279 7870.42 963.10 53968.23 88888.00 2017-10-06 05:22:41.000 279 7870.41 963.09 53968.22 88888.00 2017-10-06 05:22:42.000 279 7870.39 963.10 53968.20 88888.00 2017-10-06 05:22:43.000 279 7870.36 963.09 53968.20 88888.00 2017-10-06 05:22:44.000 279 7870.34 963.05 53968.20 88888.00 2017-10-06 05:22:45.000 279 7870.32 963.00 53968.21 88888.00 2017-10-06 05:22:46.000 279 7870.32 962.95 53968.25 88888.00 2017-10-06 05:22:47.000 279 7870.34 962.88 53968.29 88888.00 2017-10-06 05:22:48.000 279 7870.34 962.82 53968.33 88888.00 2017-10-06 05:22:49.000 279 7870.36 962.77 53968.35 88888.00 2017-10-06 05:22:50.000 279 7870.37 962.69 53968.37 88888.00 2017-10-06 05:22:51.000 279 7870.38 962.61 53968.41 88888.00 2017-10-06 05:22:52.000 279 7870.40 962.54 53968.44 88888.00 2017-10-06 05:22:53.000 279 7870.41 962.47 53968.46 88888.00 2017-10-06 05:22:54.000 279 7870.42 962.38 53968.50 88888.00 2017-10-06 05:22:55.000 279 7870.46 962.30 53968.56 88888.00 2017-10-06 05:22:56.000 279 7870.52 962.21 53968.63 88888.00 2017-10-06 05:22:57.000 279 7870.59 962.15 53968.68 88888.00 2017-10-06 05:22:58.000 279 7870.65 962.12 53968.71 88888.00 2017-10-06 05:22:59.000 279 7870.69 962.08 53968.74 88888.00 2017-10-06 05:23:00.000 279 7870.72 962.00 53968.77 88888.00 2017-10-06 05:23:01.000 279 7870.76 961.90 53968.81 88888.00 2017-10-06 05:23:02.000 279 7870.82 961.80 53968.87 88888.00 2017-10-06 05:23:03.000 279 7870.89 961.70 53968.93 88888.00 2017-10-06 05:23:04.000 279 7870.94 961.60 53968.97 88888.00 2017-10-06 05:23:05.000 279 7870.98 961.51 53969.00 88888.00 2017-10-06 05:23:06.000 279 7871.04 961.40 53969.05 88888.00 2017-10-06 05:23:07.000 279 7871.11 961.28 53969.11 88888.00 2017-10-06 05:23:08.000 279 7871.21 961.17 53969.18 88888.00 2017-10-06 05:23:09.000 279 7871.33 961.07 53969.25 88888.00 2017-10-06 05:23:10.000 279 7871.44 960.96 53969.32 88888.00 2017-10-06 05:23:11.000 279 7871.54 960.86 53969.38 88888.00 2017-10-06 05:23:12.000 279 7871.63 960.78 53969.44 88888.00 2017-10-06 05:23:13.000 279 7871.70 960.69 53969.48 88888.00 2017-10-06 05:23:14.000 279 7871.78 960.59 53969.50 88888.00 2017-10-06 05:23:15.000 279 7871.87 960.49 53969.53 88888.00 2017-10-06 05:23:16.000 279 7871.98 960.40 53969.59 88888.00 2017-10-06 05:23:17.000 279 7872.09 960.30 53969.65 88888.00 2017-10-06 05:23:18.000 279 7872.19 960.19 53969.69 88888.00 2017-10-06 05:23:19.000 279 7872.29 960.10 53969.72 88888.00 2017-10-06 05:23:20.000 279 7872.42 960.04 53969.79 88888.00 2017-10-06 05:23:21.000 279 7872.56 959.98 53969.86 88888.00 2017-10-06 05:23:22.000 279 7872.69 959.91 53969.93 88888.00 2017-10-06 05:23:23.000 279 7872.81 959.80 53969.99 88888.00 2017-10-06 05:23:24.000 279 7872.94 959.68 53970.03 88888.00 2017-10-06 05:23:25.000 279 7873.09 959.58 53970.08 88888.00 2017-10-06 05:23:26.000 279 7873.23 959.52 53970.13 88888.00 2017-10-06 05:23:27.000 279 7873.37 959.47 53970.17 88888.00 2017-10-06 05:23:28.000 279 7873.52 959.42 53970.21 88888.00 2017-10-06 05:23:29.000 279 7873.67 959.38 53970.27 88888.00 2017-10-06 05:23:30.000 279 7873.82 959.34 53970.32 88888.00 2017-10-06 05:23:31.000 279 7873.98 959.29 53970.36 88888.00 2017-10-06 05:23:32.000 279 7874.12 959.24 53970.39 88888.00 2017-10-06 05:23:33.000 279 7874.24 959.20 53970.39 88888.00 2017-10-06 05:23:34.000 279 7874.35 959.14 53970.39 88888.00 2017-10-06 05:23:35.000 279 7874.48 959.06 53970.41 88888.00 2017-10-06 05:23:36.000 279 7874.64 958.99 53970.47 88888.00 2017-10-06 05:23:37.000 279 7874.81 958.92 53970.54 88888.00 2017-10-06 05:23:38.000 279 7874.98 958.85 53970.61 88888.00 2017-10-06 05:23:39.000 279 7875.17 958.78 53970.66 88888.00 2017-10-06 05:23:40.000 279 7875.35 958.73 53970.69 88888.00 2017-10-06 05:23:41.000 279 7875.54 958.70 53970.72 88888.00 2017-10-06 05:23:42.000 279 7875.72 958.67 53970.75 88888.00 2017-10-06 05:23:43.000 279 7875.90 958.64 53970.78 88888.00 2017-10-06 05:23:44.000 279 7876.06 958.62 53970.80 88888.00 2017-10-06 05:23:45.000 279 7876.22 958.59 53970.82 88888.00 2017-10-06 05:23:46.000 279 7876.41 958.55 53970.85 88888.00 2017-10-06 05:23:47.000 279 7876.62 958.53 53970.89 88888.00 2017-10-06 05:23:48.000 279 7876.86 958.53 53970.95 88888.00 2017-10-06 05:23:49.000 279 7877.08 958.53 53971.01 88888.00 2017-10-06 05:23:50.000 279 7877.29 958.53 53971.04 88888.00 2017-10-06 05:23:51.000 279 7877.48 958.53 53971.04 88888.00 2017-10-06 05:23:52.000 279 7877.67 958.51 53971.05 88888.00 2017-10-06 05:23:53.000 279 7877.86 958.48 53971.08 88888.00 2017-10-06 05:23:54.000 279 7878.08 958.45 53971.14 88888.00 2017-10-06 05:23:55.000 279 7878.32 958.41 53971.20 88888.00 2017-10-06 05:23:56.000 279 7878.53 958.36 53971.23 88888.00 2017-10-06 05:23:57.000 279 7878.71 958.34 53971.23 88888.00 2017-10-06 05:23:58.000 279 7878.88 958.34 53971.23 88888.00 2017-10-06 05:23:59.000 279 7879.06 958.35 53971.21 88888.00 2017-10-06 05:24:00.000 279 7879.23 958.37 53971.18 88888.00 2017-10-06 05:24:01.000 279 7879.37 958.36 53971.16 88888.00 2017-10-06 05:24:02.000 279 7879.51 958.30 53971.16 88888.00 2017-10-06 05:24:03.000 279 7879.68 958.23 53971.16 88888.00 2017-10-06 05:24:04.000 279 7879.85 958.15 53971.17 88888.00 2017-10-06 05:24:05.000 279 7880.02 958.09 53971.20 88888.00 2017-10-06 05:24:06.000 279 7880.19 958.02 53971.21 88888.00 2017-10-06 05:24:07.000 279 7880.37 957.95 53971.22 88888.00 2017-10-06 05:24:08.000 279 7880.52 957.89 53971.21 88888.00 2017-10-06 05:24:09.000 279 7880.68 957.82 53971.21 88888.00 2017-10-06 05:24:10.000 279 7880.83 957.73 53971.20 88888.00 2017-10-06 05:24:11.000 279 7880.97 957.65 53971.19 88888.00 2017-10-06 05:24:12.000 279 7881.12 957.59 53971.19 88888.00 2017-10-06 05:24:13.000 279 7881.27 957.55 53971.19 88888.00 2017-10-06 05:24:14.000 279 7881.42 957.50 53971.19 88888.00 2017-10-06 05:24:15.000 279 7881.57 957.43 53971.20 88888.00 2017-10-06 05:24:16.000 279 7881.70 957.36 53971.20 88888.00 2017-10-06 05:24:17.000 279 7881.83 957.30 53971.19 88888.00 2017-10-06 05:24:18.000 279 7881.98 957.25 53971.20 88888.00 2017-10-06 05:24:19.000 279 7882.13 957.18 53971.20 88888.00 2017-10-06 05:24:20.000 279 7882.27 957.11 53971.20 88888.00 2017-10-06 05:24:21.000 279 7882.40 957.06 53971.21 88888.00 2017-10-06 05:24:22.000 279 7882.53 957.01 53971.19 88888.00 2017-10-06 05:24:23.000 279 7882.63 956.97 53971.15 88888.00 2017-10-06 05:24:24.000 279 7882.73 956.93 53971.13 88888.00 2017-10-06 05:24:25.000 279 7882.84 956.86 53971.12 88888.00 2017-10-06 05:24:26.000 279 7882.94 956.76 53971.10 88888.00 2017-10-06 05:24:27.000 279 7883.04 956.66 53971.10 88888.00 2017-10-06 05:24:28.000 279 7883.16 956.56 53971.12 88888.00 2017-10-06 05:24:29.000 279 7883.28 956.47 53971.14 88888.00 2017-10-06 05:24:30.000 279 7883.39 956.38 53971.14 88888.00 2017-10-06 05:24:31.000 279 7883.47 956.28 53971.13 88888.00 2017-10-06 05:24:32.000 279 7883.53 956.19 53971.10 88888.00 2017-10-06 05:24:33.000 279 7883.61 956.08 53971.08 88888.00 2017-10-06 05:24:34.000 279 7883.72 955.99 53971.08 88888.00 2017-10-06 05:24:35.000 279 7883.84 955.92 53971.08 88888.00 2017-10-06 05:24:36.000 279 7883.95 955.87 53971.07 88888.00 2017-10-06 05:24:37.000 279 7884.03 955.81 53971.05 88888.00 2017-10-06 05:24:38.000 279 7884.10 955.73 53971.05 88888.00 2017-10-06 05:24:39.000 279 7884.17 955.62 53971.03 88888.00 2017-10-06 05:24:40.000 279 7884.25 955.50 53971.02 88888.00 2017-10-06 05:24:41.000 279 7884.32 955.38 53971.04 88888.00 2017-10-06 05:24:42.000 279 7884.40 955.26 53971.04 88888.00 2017-10-06 05:24:43.000 279 7884.47 955.14 53971.02 88888.00 2017-10-06 05:24:44.000 279 7884.54 955.05 53971.00 88888.00 2017-10-06 05:24:45.000 279 7884.61 954.97 53971.00 88888.00 2017-10-06 05:24:46.000 279 7884.67 954.86 53970.99 88888.00 2017-10-06 05:24:47.000 279 7884.70 954.76 53970.94 88888.00 2017-10-06 05:24:48.000 279 7884.75 954.64 53970.91 88888.00 2017-10-06 05:24:49.000 279 7884.80 954.49 53970.92 88888.00 2017-10-06 05:24:50.000 279 7884.89 954.37 53970.94 88888.00 2017-10-06 05:24:51.000 279 7884.98 954.29 53970.95 88888.00 2017-10-06 05:24:52.000 279 7885.06 954.20 53970.97 88888.00 2017-10-06 05:24:53.000 279 7885.11 954.09 53970.96 88888.00 2017-10-06 05:24:54.000 279 7885.12 953.94 53970.93 88888.00 2017-10-06 05:24:55.000 279 7885.12 953.78 53970.88 88888.00 2017-10-06 05:24:56.000 279 7885.15 953.63 53970.86 88888.00 2017-10-06 05:24:57.000 279 7885.20 953.51 53970.87 88888.00 2017-10-06 05:24:58.000 279 7885.27 953.40 53970.87 88888.00 2017-10-06 05:24:59.000 279 7885.34 953.31 53970.88 88888.00 2017-10-06 05:25:00.000 279 7885.40 953.21 53970.88 88888.00 2017-10-06 05:25:01.000 279 7885.46 953.10 53970.90 88888.00 2017-10-06 05:25:02.000 279 7885.52 952.97 53970.93 88888.00 2017-10-06 05:25:03.000 279 7885.58 952.82 53970.93 88888.00 2017-10-06 05:25:04.000 279 7885.64 952.67 53970.95 88888.00 2017-10-06 05:25:05.000 279 7885.73 952.53 53970.98 88888.00 2017-10-06 05:25:06.000 279 7885.84 952.42 53971.02 88888.00 2017-10-06 05:25:07.000 279 7885.92 952.30 53971.03 88888.00 2017-10-06 05:25:08.000 279 7885.97 952.17 53971.02 88888.00 2017-10-06 05:25:09.000 279 7886.02 952.01 53971.02 88888.00 2017-10-06 05:25:10.000 279 7886.07 951.82 53971.02 88888.00 2017-10-06 05:25:11.000 279 7886.13 951.65 53971.03 88888.00 2017-10-06 05:25:12.000 279 7886.19 951.50 53971.04 88888.00 2017-10-06 05:25:13.000 279 7886.29 951.39 53971.04 88888.00 2017-10-06 05:25:14.000 279 7886.37 951.30 53971.05 88888.00 2017-10-06 05:25:15.000 279 7886.44 951.17 53971.04 88888.00 2017-10-06 05:25:16.000 279 7886.50 951.00 53971.04 88888.00 2017-10-06 05:25:17.000 279 7886.55 950.84 53971.02 88888.00 2017-10-06 05:25:18.000 279 7886.58 950.68 53970.99 88888.00 2017-10-06 05:25:19.000 279 7886.64 950.56 53970.96 88888.00 2017-10-06 05:25:20.000 279 7886.71 950.48 53970.93 88888.00 2017-10-06 05:25:21.000 279 7886.76 950.40 53970.91 88888.00 2017-10-06 05:25:22.000 279 7886.81 950.30 53970.89 88888.00 2017-10-06 05:25:23.000 279 7886.88 950.18 53970.89 88888.00 2017-10-06 05:25:24.000 279 7886.96 950.08 53970.90 88888.00 2017-10-06 05:25:25.000 279 7887.05 950.01 53970.91 88888.00 2017-10-06 05:25:26.000 279 7887.13 949.92 53970.91 88888.00 2017-10-06 05:25:27.000 279 7887.22 949.82 53970.90 88888.00 2017-10-06 05:25:28.000 279 7887.31 949.76 53970.90 88888.00 2017-10-06 05:25:29.000 279 7887.39 949.68 53970.89 88888.00 2017-10-06 05:25:30.000 279 7887.44 949.58 53970.86 88888.00 2017-10-06 05:25:31.000 279 7887.48 949.46 53970.83 88888.00 2017-10-06 05:25:32.000 279 7887.53 949.33 53970.82 88888.00 2017-10-06 05:25:33.000 279 7887.61 949.20 53970.82 88888.00 2017-10-06 05:25:34.000 279 7887.70 949.10 53970.81 88888.00 2017-10-06 05:25:35.000 279 7887.78 948.99 53970.82 88888.00 2017-10-06 05:25:36.000 279 7887.85 948.86 53970.82 88888.00 2017-10-06 05:25:37.000 279 7887.92 948.73 53970.80 88888.00 2017-10-06 05:25:38.000 279 7887.99 948.59 53970.78 88888.00 2017-10-06 05:25:39.000 279 7888.05 948.45 53970.75 88888.00 2017-10-06 05:25:40.000 279 7888.12 948.32 53970.70 88888.00 2017-10-06 05:25:41.000 279 7888.19 948.22 53970.68 88888.00 2017-10-06 05:25:42.000 279 7888.24 948.15 53970.64 88888.00 2017-10-06 05:25:43.000 279 7888.29 948.07 53970.58 88888.00 2017-10-06 05:25:44.000 279 7888.37 948.01 53970.54 88888.00 2017-10-06 05:25:45.000 279 7888.44 947.98 53970.52 88888.00 2017-10-06 05:25:46.000 279 7888.52 947.94 53970.50 88888.00 2017-10-06 05:25:47.000 279 7888.60 947.89 53970.46 88888.00 2017-10-06 05:25:48.000 279 7888.67 947.87 53970.42 88888.00 2017-10-06 05:25:49.000 279 7888.75 947.86 53970.39 88888.00 2017-10-06 05:25:50.000 279 7888.85 947.83 53970.38 88888.00 2017-10-06 05:25:51.000 279 7888.96 947.78 53970.39 88888.00 2017-10-06 05:25:52.000 279 7889.08 947.74 53970.42 88888.00 2017-10-06 05:25:53.000 279 7889.22 947.71 53970.45 88888.00 2017-10-06 05:25:54.000 279 7889.37 947.65 53970.50 88888.00 2017-10-06 05:25:55.000 279 7889.48 947.57 53970.50 88888.00 2017-10-06 05:25:56.000 279 7889.58 947.49 53970.48 88888.00 2017-10-06 05:25:57.000 279 7889.71 947.45 53970.48 88888.00 2017-10-06 05:25:58.000 279 7889.82 947.42 53970.45 88888.00 2017-10-06 05:25:59.000 279 7889.89 947.43 53970.39 88888.00 2017-10-06 05:26:00.000 279 7889.96 947.43 53970.35 88888.00 2017-10-06 05:26:01.000 279 7890.03 947.43 53970.34 88888.00 2017-10-06 05:26:02.000 279 7890.09 947.42 53970.31 88888.00 2017-10-06 05:26:03.000 279 7890.12 947.43 53970.25 88888.00 2017-10-06 05:26:04.000 279 7890.11 947.42 53970.16 88888.00 2017-10-06 05:26:05.000 279 7890.10 947.40 53970.07 88888.00 2017-10-06 05:26:06.000 279 7890.12 947.37 53970.02 88888.00 2017-10-06 05:26:07.000 279 7890.15 947.31 53969.99 88888.00 2017-10-06 05:26:08.000 279 7890.16 947.25 53969.96 88888.00 2017-10-06 05:26:09.000 279 7890.16 947.22 53969.92 88888.00 2017-10-06 05:26:10.000 279 7890.19 947.22 53969.89 88888.00 2017-10-06 05:26:11.000 279 7890.23 947.21 53969.89 88888.00 2017-10-06 05:26:12.000 279 7890.28 947.16 53969.87 88888.00 2017-10-06 05:26:13.000 279 7890.31 947.12 53969.83 88888.00 2017-10-06 05:26:14.000 279 7890.32 947.09 53969.78 88888.00 2017-10-06 05:26:15.000 279 7890.30 947.06 53969.72 88888.00 2017-10-06 05:26:16.000 279 7890.29 947.05 53969.66 88888.00 2017-10-06 05:26:17.000 279 7890.29 947.04 53969.63 88888.00 2017-10-06 05:26:18.000 279 7890.27 947.00 53969.61 88888.00 2017-10-06 05:26:19.000 279 7890.27 946.92 53969.57 88888.00 2017-10-06 05:26:20.000 279 7890.28 946.84 53969.54 88888.00 2017-10-06 05:26:21.000 279 7890.28 946.80 53969.51 88888.00 2017-10-06 05:26:22.000 279 7890.27 946.79 53969.45 88888.00 2017-10-06 05:26:23.000 279 7890.24 946.77 53969.40 88888.00 2017-10-06 05:26:24.000 279 7890.22 946.73 53969.38 88888.00 2017-10-06 05:26:25.000 279 7890.20 946.67 53969.35 88888.00 2017-10-06 05:26:26.000 279 7890.19 946.59 53969.32 88888.00 2017-10-06 05:26:27.000 279 7890.19 946.57 53969.31 88888.00 2017-10-06 05:26:28.000 279 7890.20 946.57 53969.30 88888.00 2017-10-06 05:26:29.000 279 7890.20 946.54 53969.28 88888.00 2017-10-06 05:26:30.000 279 7890.18 946.48 53969.27 88888.00 2017-10-06 05:26:31.000 279 7890.16 946.42 53969.25 88888.00 2017-10-06 05:26:32.000 279 7890.14 946.37 53969.22 88888.00 2017-10-06 05:26:33.000 279 7890.13 946.30 53969.21 88888.00 2017-10-06 05:26:34.000 279 7890.13 946.23 53969.22 88888.00 2017-10-06 05:26:35.000 279 7890.15 946.17 53969.23 88888.00 2017-10-06 05:26:36.000 279 7890.20 946.12 53969.25 88888.00 2017-10-06 05:26:37.000 279 7890.25 946.08 53969.27 88888.00 2017-10-06 05:26:38.000 279 7890.27 946.03 53969.28 88888.00 2017-10-06 05:26:39.000 279 7890.27 945.97 53969.26 88888.00 2017-10-06 05:26:40.000 279 7890.26 945.89 53969.23 88888.00 2017-10-06 05:26:41.000 279 7890.24 945.85 53969.19 88888.00 2017-10-06 05:26:42.000 279 7890.25 945.85 53969.18 88888.00 2017-10-06 05:26:43.000 279 7890.26 945.81 53969.18 88888.00 2017-10-06 05:26:44.000 279 7890.23 945.71 53969.14 88888.00 2017-10-06 05:26:45.000 279 7890.20 945.61 53969.10 88888.00 2017-10-06 05:26:46.000 279 7890.19 945.57 53969.07 88888.00 2017-10-06 05:26:47.000 279 7890.19 945.54 53969.04 88888.00 2017-10-06 05:26:48.000 279 7890.20 945.54 53968.99 88888.00 2017-10-06 05:26:49.000 279 7890.20 945.52 53968.95 88888.00 2017-10-06 05:26:50.000 279 7890.18 945.47 53968.92 88888.00 2017-10-06 05:26:51.000 279 7890.20 945.41 53968.92 88888.00 2017-10-06 05:26:52.000 279 7890.25 945.35 53968.94 88888.00 2017-10-06 05:26:53.000 279 7890.27 945.31 53968.92 88888.00 2017-10-06 05:26:54.000 279 7890.30 945.27 53968.88 88888.00 2017-10-06 05:26:55.000 279 7890.34 945.25 53968.87 88888.00 2017-10-06 05:26:56.000 279 7890.38 945.24 53968.84 88888.00 2017-10-06 05:26:57.000 279 7890.42 945.25 53968.80 88888.00 2017-10-06 05:26:58.000 279 7890.49 945.25 53968.80 88888.00 2017-10-06 05:26:59.000 279 7890.56 945.24 53968.78 88888.00 2017-10-06 05:27:00.000 279 7890.60 945.26 53968.72 88888.00 2017-10-06 05:27:01.000 279 7890.64 945.27 53968.66 88888.00 2017-10-06 05:27:02.000 279 7890.71 945.27 53968.63 88888.00 2017-10-06 05:27:03.000 279 7890.81 945.29 53968.64 88888.00 2017-10-06 05:27:04.000 279 7890.93 945.33 53968.66 88888.00 2017-10-06 05:27:05.000 279 7891.03 945.35 53968.66 88888.00 2017-10-06 05:27:06.000 279 7891.11 945.38 53968.61 88888.00 2017-10-06 05:27:07.000 279 7891.17 945.41 53968.56 88888.00 2017-10-06 05:27:08.000 279 7891.23 945.42 53968.51 88888.00 2017-10-06 05:27:09.000 279 7891.29 945.42 53968.47 88888.00 2017-10-06 05:27:10.000 279 7891.36 945.40 53968.44 88888.00 2017-10-06 05:27:11.000 279 7891.45 945.40 53968.40 88888.00 2017-10-06 05:27:12.000 279 7891.50 945.45 53968.34 88888.00 2017-10-06 05:27:13.000 279 7891.50 945.50 53968.23 88888.00 2017-10-06 05:27:14.000 279 7891.50 945.50 53968.14 88888.00 2017-10-06 05:27:15.000 279 7891.53 945.51 53968.08 88888.00 2017-10-06 05:27:16.000 279 7891.56 945.55 53968.01 88888.00 2017-10-06 05:27:17.000 279 7891.58 945.59 53967.93 88888.00 2017-10-06 05:27:18.000 279 7891.64 945.63 53967.88 88888.00 2017-10-06 05:27:19.000 279 7891.71 945.67 53967.86 88888.00 2017-10-06 05:27:20.000 279 7891.76 945.73 53967.82 88888.00 2017-10-06 05:27:21.000 279 7891.81 945.78 53967.77 88888.00 2017-10-06 05:27:22.000 279 7891.85 945.84 53967.71 88888.00 2017-10-06 05:27:23.000 279 7891.84 945.87 53967.62 88888.00 2017-10-06 05:27:24.000 279 7891.83 945.87 53967.54 88888.00 2017-10-06 05:27:25.000 279 7891.84 945.90 53967.47 88888.00 2017-10-06 05:27:26.000 279 7891.84 945.97 53967.37 88888.00 2017-10-06 05:27:27.000 279 7891.82 946.03 53967.27 88888.00 2017-10-06 05:27:28.000 279 7891.81 946.10 53967.17 88888.00 2017-10-06 05:27:29.000 279 7891.78 946.19 53967.06 88888.00 2017-10-06 05:27:30.000 279 7891.73 946.26 53966.95 88888.00 2017-10-06 05:27:31.000 279 7891.69 946.32 53966.86 88888.00 2017-10-06 05:27:32.000 279 7891.67 946.39 53966.77 88888.00 2017-10-06 05:27:33.000 279 7891.65 946.46 53966.70 88888.00 2017-10-06 05:27:34.000 279 7891.62 946.50 53966.62 88888.00 2017-10-06 05:27:35.000 279 7891.56 946.52 53966.55 88888.00 2017-10-06 05:27:36.000 279 7891.50 946.56 53966.49 88888.00 2017-10-06 05:27:37.000 279 7891.48 946.60 53966.44 88888.00 2017-10-06 05:27:38.000 279 7891.45 946.61 53966.40 88888.00 2017-10-06 05:27:39.000 279 7891.42 946.59 53966.36 88888.00 2017-10-06 05:27:40.000 279 7891.42 946.57 53966.34 88888.00 2017-10-06 05:27:41.000 279 7891.41 946.55 53966.33 88888.00 2017-10-06 05:27:42.000 279 7891.40 946.53 53966.31 88888.00 2017-10-06 05:27:43.000 279 7891.40 946.51 53966.29 88888.00 2017-10-06 05:27:44.000 279 7891.44 946.52 53966.27 88888.00 2017-10-06 05:27:45.000 279 7891.48 946.52 53966.25 88888.00 2017-10-06 05:27:46.000 279 7891.47 946.54 53966.20 88888.00 2017-10-06 05:27:47.000 279 7891.49 946.61 53966.17 88888.00 2017-10-06 05:27:48.000 279 7891.55 946.67 53966.18 88888.00 2017-10-06 05:27:49.000 279 7891.58 946.72 53966.17 88888.00 2017-10-06 05:27:50.000 279 7891.58 946.76 53966.13 88888.00 2017-10-06 05:27:51.000 279 7891.55 946.80 53966.08 88888.00 2017-10-06 05:27:52.000 279 7891.53 946.83 53966.03 88888.00 2017-10-06 05:27:53.000 279 7891.51 946.85 53966.01 88888.00 2017-10-06 05:27:54.000 279 7891.49 946.86 53966.01 88888.00 2017-10-06 05:27:55.000 279 7891.48 946.91 53966.03 88888.00 2017-10-06 05:27:56.000 279 7891.52 946.97 53966.08 88888.00 2017-10-06 05:27:57.000 279 7891.59 947.02 53966.13 88888.00 2017-10-06 05:27:58.000 279 7891.63 947.07 53966.14 88888.00 2017-10-06 05:27:59.000 279 7891.63 947.09 53966.13 88888.00 2017-10-06 05:28:00.000 279 7891.66 947.10 53966.17 88888.00 2017-10-06 05:28:01.000 279 7891.74 947.15 53966.22 88888.00 2017-10-06 05:28:02.000 279 7891.85 947.22 53966.27 88888.00 2017-10-06 05:28:03.000 279 7891.97 947.28 53966.35 88888.00 2017-10-06 05:28:04.000 279 7892.08 947.33 53966.41 88888.00 2017-10-06 05:28:05.000 279 7892.15 947.36 53966.44 88888.00 2017-10-06 05:28:06.000 279 7892.21 947.39 53966.46 88888.00 2017-10-06 05:28:07.000 279 7892.26 947.42 53966.47 88888.00 2017-10-06 05:28:08.000 279 7892.30 947.45 53966.46 88888.00 2017-10-06 05:28:09.000 279 7892.31 947.47 53966.47 88888.00 2017-10-06 05:28:10.000 279 7892.32 947.46 53966.48 88888.00 2017-10-06 05:28:11.000 279 7892.32 947.43 53966.49 88888.00 2017-10-06 05:28:12.000 279 7892.34 947.40 53966.51 88888.00 2017-10-06 05:28:13.000 279 7892.36 947.39 53966.51 88888.00 2017-10-06 05:28:14.000 279 7892.33 947.39 53966.47 88888.00 2017-10-06 05:28:15.000 279 7892.27 947.40 53966.41 88888.00 2017-10-06 05:28:16.000 279 7892.21 947.42 53966.33 88888.00 2017-10-06 05:28:17.000 279 7892.14 947.45 53966.25 88888.00 2017-10-06 05:28:18.000 279 7892.06 947.48 53966.18 88888.00 2017-10-06 05:28:19.000 279 7891.99 947.52 53966.13 88888.00 2017-10-06 05:28:20.000 279 7891.92 947.55 53966.07 88888.00 2017-10-06 05:28:21.000 279 7891.85 947.59 53966.01 88888.00 2017-10-06 05:28:22.000 279 7891.79 947.64 53965.97 88888.00 2017-10-06 05:28:23.000 279 7891.74 947.69 53965.94 88888.00 2017-10-06 05:28:24.000 279 7891.69 947.76 53965.90 88888.00 2017-10-06 05:28:25.000 279 7891.65 947.86 53965.86 88888.00 2017-10-06 05:28:26.000 279 7891.62 948.00 53965.80 88888.00 2017-10-06 05:28:27.000 279 7891.57 948.14 53965.73 88888.00 2017-10-06 05:28:28.000 279 7891.54 948.29 53965.69 88888.00 2017-10-06 05:28:29.000 279 7891.52 948.44 53965.68 88888.00 2017-10-06 05:28:30.000 279 7891.49 948.57 53965.66 88888.00 2017-10-06 05:28:31.000 279 7891.42 948.66 53965.61 88888.00 2017-10-06 05:28:32.000 279 7891.35 948.73 53965.56 88888.00 2017-10-06 05:28:33.000 279 7891.27 948.81 53965.51 88888.00 2017-10-06 05:28:34.000 279 7891.18 948.92 53965.44 88888.00 2017-10-06 05:28:35.000 279 7891.07 949.05 53965.36 88888.00 2017-10-06 05:28:36.000 279 7890.96 949.19 53965.30 88888.00 2017-10-06 05:28:37.000 279 7890.87 949.30 53965.27 88888.00 2017-10-06 05:28:38.000 279 7890.78 949.38 53965.25 88888.00 2017-10-06 05:28:39.000 279 7890.66 949.44 53965.20 88888.00 2017-10-06 05:28:40.000 279 7890.53 949.50 53965.15 88888.00 2017-10-06 05:28:41.000 279 7890.42 949.58 53965.11 88888.00 2017-10-06 05:28:42.000 279 7890.33 949.66 53965.10 88888.00 2017-10-06 05:28:43.000 279 7890.27 949.73 53965.09 88888.00 2017-10-06 05:28:44.000 279 7890.20 949.80 53965.07 88888.00 2017-10-06 05:28:45.000 279 7890.07 949.86 53965.02 88888.00 2017-10-06 05:28:46.000 279 7889.91 949.89 53964.93 88888.00 2017-10-06 05:28:47.000 279 7889.74 949.95 53964.84 88888.00 2017-10-06 05:28:48.000 279 7889.59 950.02 53964.77 88888.00 2017-10-06 05:28:49.000 279 7889.46 950.08 53964.73 88888.00 2017-10-06 05:28:50.000 279 7889.32 950.14 53964.70 88888.00 2017-10-06 05:28:51.000 279 7889.19 950.18 53964.66 88888.00 2017-10-06 05:28:52.000 279 7889.10 950.22 53964.67 88888.00 2017-10-06 05:28:53.000 279 7889.02 950.26 53964.68 88888.00 2017-10-06 05:28:54.000 279 7888.90 950.30 53964.64 88888.00 2017-10-06 05:28:55.000 279 7888.74 950.35 53964.57 88888.00 2017-10-06 05:28:56.000 279 7888.59 950.39 53964.51 88888.00 2017-10-06 05:28:57.000 279 7888.47 950.40 53964.48 88888.00 2017-10-06 05:28:58.000 279 7888.37 950.40 53964.49 88888.00 2017-10-06 05:28:59.000 279 7888.27 950.37 53964.50 88888.00 2017-10-06 05:29:00.000 279 7888.16 950.33 53964.51 88888.00 2017-10-06 05:29:01.000 279 7888.05 950.29 53964.52 88888.00 2017-10-06 05:29:02.000 279 7887.95 950.25 53964.53 88888.00 2017-10-06 05:29:03.000 279 7887.88 950.22 53964.55 88888.00 2017-10-06 05:29:04.000 279 7887.84 950.19 53964.60 88888.00 2017-10-06 05:29:05.000 279 7887.81 950.15 53964.65 88888.00 2017-10-06 05:29:06.000 279 7887.79 950.13 53964.71 88888.00 2017-10-06 05:29:07.000 279 7887.79 950.11 53964.78 88888.00 2017-10-06 05:29:08.000 279 7887.78 950.08 53964.84 88888.00 2017-10-06 05:29:09.000 279 7887.78 950.04 53964.89 88888.00 2017-10-06 05:29:10.000 279 7887.80 949.99 53964.96 88888.00 2017-10-06 05:29:11.000 279 7887.83 949.96 53965.05 88888.00 2017-10-06 05:29:12.000 279 7887.87 949.97 53965.11 88888.00 2017-10-06 05:29:13.000 279 7887.92 949.98 53965.18 88888.00 2017-10-06 05:29:14.000 279 7887.95 949.97 53965.25 88888.00 2017-10-06 05:29:15.000 279 7887.94 949.91 53965.29 88888.00 2017-10-06 05:29:16.000 279 7887.91 949.84 53965.30 88888.00 2017-10-06 05:29:17.000 279 7887.92 949.82 53965.36 88888.00 2017-10-06 05:29:18.000 279 7887.98 949.83 53965.44 88888.00 2017-10-06 05:29:19.000 279 7888.04 949.84 53965.51 88888.00 2017-10-06 05:29:20.000 279 7888.10 949.85 53965.59 88888.00 2017-10-06 05:29:21.000 279 7888.16 949.87 53965.65 88888.00 2017-10-06 05:29:22.000 279 7888.20 949.89 53965.68 88888.00 2017-10-06 05:29:23.000 279 7888.21 949.91 53965.70 88888.00 2017-10-06 05:29:24.000 279 7888.22 949.90 53965.72 88888.00 2017-10-06 05:29:25.000 279 7888.24 949.89 53965.75 88888.00 2017-10-06 05:29:26.000 279 7888.27 949.92 53965.79 88888.00 2017-10-06 05:29:27.000 279 7888.29 949.92 53965.84 88888.00 2017-10-06 05:29:28.000 279 7888.34 949.91 53965.89 88888.00 2017-10-06 05:29:29.000 279 7888.45 949.92 53966.00 88888.00 2017-10-06 05:29:30.000 279 7888.56 949.93 53966.11 88888.00 2017-10-06 05:29:31.000 279 7888.67 949.91 53966.18 88888.00 2017-10-06 05:29:32.000 279 7888.76 949.93 53966.24 88888.00 2017-10-06 05:29:33.000 279 7888.85 949.95 53966.30 88888.00 2017-10-06 05:29:34.000 279 7888.95 949.95 53966.35 88888.00 2017-10-06 05:29:35.000 279 7889.05 949.95 53966.41 88888.00 2017-10-06 05:29:36.000 279 7889.16 949.96 53966.48 88888.00 2017-10-06 05:29:37.000 279 7889.31 949.98 53966.56 88888.00 2017-10-06 05:29:38.000 279 7889.48 950.02 53966.65 88888.00 2017-10-06 05:29:39.000 279 7889.59 950.07 53966.69 88888.00 2017-10-06 05:29:40.000 279 7889.67 950.12 53966.69 88888.00 2017-10-06 05:29:41.000 279 7889.77 950.19 53966.70 88888.00 2017-10-06 05:29:42.000 279 7889.93 950.24 53966.77 88888.00 2017-10-06 05:29:43.000 279 7890.14 950.26 53966.89 88888.00 2017-10-06 05:29:44.000 279 7890.36 950.28 53967.04 88888.00 2017-10-06 05:29:45.000 279 7890.52 950.33 53967.10 88888.00 2017-10-06 05:29:46.000 279 7890.68 950.40 53967.12 88888.00 2017-10-06 05:29:47.000 279 7890.87 950.44 53967.20 88888.00 2017-10-06 05:29:48.000 279 7891.09 950.48 53967.32 88888.00 2017-10-06 05:29:49.000 279 7891.34 950.51 53967.44 88888.00 2017-10-06 05:29:50.000 279 7891.58 950.55 53967.55 88888.00 2017-10-06 05:29:51.000 279 7891.82 950.59 53967.66 88888.00 2017-10-06 05:29:52.000 279 7892.09 950.63 53967.77 88888.00 2017-10-06 05:29:53.000 279 7892.35 950.65 53967.89 88888.00 2017-10-06 05:29:54.000 279 7892.60 950.70 53967.98 88888.00 2017-10-06 05:29:55.000 279 7892.81 950.75 53968.03 88888.00 2017-10-06 05:29:56.000 279 7892.96 950.78 53968.02 88888.00 2017-10-06 05:29:57.000 279 7893.09 950.83 53968.00 88888.00 2017-10-06 05:29:58.000 279 7893.27 950.91 53968.03 88888.00 2017-10-06 05:29:59.000 279 7893.48 951.00 53968.11 88888.00 2017-10-06 05:30:00.000 279 7893.66 951.08 53968.16 88888.00 2017-10-06 05:30:01.000 279 7893.80 951.15 53968.16 88888.00 2017-10-06 05:30:02.000 279 7893.90 951.20 53968.17 88888.00 2017-10-06 05:30:03.000 279 7893.99 951.22 53968.16 88888.00 2017-10-06 05:30:04.000 279 7894.06 951.21 53968.15 88888.00 2017-10-06 05:30:05.000 279 7894.11 951.18 53968.16 88888.00 2017-10-06 05:30:06.000 279 7894.12 951.08 53968.14 88888.00 2017-10-06 05:30:07.000 279 7894.12 950.96 53968.11 88888.00 2017-10-06 05:30:08.000 279 7894.16 950.89 53968.09 88888.00 2017-10-06 05:30:09.000 279 7894.25 950.88 53968.11 88888.00 2017-10-06 05:30:10.000 279 7894.37 950.93 53968.14 88888.00 2017-10-06 05:30:11.000 279 7894.48 951.00 53968.16 88888.00 2017-10-06 05:30:12.000 279 7894.59 951.05 53968.19 88888.00 2017-10-06 05:30:13.000 279 7894.71 951.08 53968.23 88888.00 2017-10-06 05:30:14.000 279 7894.77 951.12 53968.21 88888.00 2017-10-06 05:30:15.000 279 7894.76 951.17 53968.12 88888.00 2017-10-06 05:30:16.000 279 7894.77 951.22 53968.05 88888.00 2017-10-06 05:30:17.000 279 7894.80 951.25 53968.06 88888.00 2017-10-06 05:30:18.000 279 7894.84 951.28 53968.04 88888.00 2017-10-06 05:30:19.000 279 7894.85 951.36 53967.98 88888.00 2017-10-06 05:30:20.000 279 7894.87 951.50 53967.91 88888.00 2017-10-06 05:30:21.000 279 7894.94 951.69 53967.89 88888.00 2017-10-06 05:30:22.000 279 7895.05 951.85 53967.93 88888.00 2017-10-06 05:30:23.000 279 7895.16 951.98 53967.96 88888.00 2017-10-06 05:30:24.000 279 7895.25 952.09 53967.96 88888.00 2017-10-06 05:30:25.000 279 7895.37 952.20 53968.00 88888.00 2017-10-06 05:30:26.000 279 7895.51 952.34 53968.05 88888.00 2017-10-06 05:30:27.000 279 7895.64 952.49 53968.08 88888.00 2017-10-06 05:30:28.000 279 7895.75 952.62 53968.09 88888.00 2017-10-06 05:30:29.000 279 7895.85 952.75 53968.10 88888.00 2017-10-06 05:30:30.000 279 7895.97 952.86 53968.14 88888.00 2017-10-06 05:30:31.000 279 7896.11 952.96 53968.18 88888.00 2017-10-06 05:30:32.000 279 7896.24 953.08 53968.21 88888.00 2017-10-06 05:30:33.000 279 7896.33 953.16 53968.21 88888.00 2017-10-06 05:30:34.000 279 7896.40 953.19 53968.21 88888.00 2017-10-06 05:30:35.000 279 7896.49 953.22 53968.25 88888.00 2017-10-06 05:30:36.000 279 7896.59 953.23 53968.29 88888.00 2017-10-06 05:30:37.000 279 7896.68 953.23 53968.32 88888.00 2017-10-06 05:30:38.000 279 7896.77 953.27 53968.34 88888.00 2017-10-06 05:30:39.000 279 7896.78 953.27 53968.32 88888.00 2017-10-06 05:30:40.000 279 7896.73 953.20 53968.26 88888.00 2017-10-06 05:30:41.000 279 7896.71 953.14 53968.23 88888.00 2017-10-06 05:30:42.000 279 7896.66 953.11 53968.19 88888.00 2017-10-06 05:30:43.000 279 7896.58 953.09 53968.12 88888.00 2017-10-06 05:30:44.000 279 7896.56 953.11 53968.11 88888.00 2017-10-06 05:30:45.000 279 7896.56 953.12 53968.14 88888.00 2017-10-06 05:30:46.000 279 7896.48 953.06 53968.10 88888.00 2017-10-06 05:30:47.000 279 7896.37 952.98 53968.02 88888.00 2017-10-06 05:30:48.000 279 7896.33 952.91 53968.04 88888.00 2017-10-06 05:30:49.000 279 7896.32 952.84 53968.09 88888.00 2017-10-06 05:30:50.000 279 7896.32 952.82 53968.13 88888.00 2017-10-06 05:30:51.000 279 7896.37 952.80 53968.20 88888.00 2017-10-06 05:30:52.000 279 7896.46 952.75 53968.33 88888.00 2017-10-06 05:30:53.000 279 7896.52 952.66 53968.43 88888.00 2017-10-06 05:30:54.000 279 7896.52 952.54 53968.46 88888.00 2017-10-06 05:30:55.000 279 7896.53 952.37 53968.50 88888.00 2017-10-06 05:30:56.000 279 7896.60 952.19 53968.63 88888.00 2017-10-06 05:30:57.000 279 7896.71 952.02 53968.77 88888.00 2017-10-06 05:30:58.000 279 7896.80 951.85 53968.87 88888.00 2017-10-06 05:30:59.000 279 7896.87 951.70 53968.96 88888.00 2017-10-06 05:31:00.000 279 7896.94 951.58 53969.01 88888.00 2017-10-06 05:31:01.000 279 7896.96 951.47 53969.05 88888.00 2017-10-06 05:31:02.000 279 7896.97 951.35 53969.08 88888.00 2017-10-06 05:31:03.000 279 7896.98 951.26 53969.07 88888.00 2017-10-06 05:31:04.000 279 7897.00 951.19 53969.11 88888.00 2017-10-06 05:31:05.000 279 7897.08 951.11 53969.20 88888.00 2017-10-06 05:31:06.000 279 7897.18 951.05 53969.31 88888.00 2017-10-06 05:31:07.000 279 7897.27 950.97 53969.41 88888.00 2017-10-06 05:31:08.000 279 7897.35 950.87 53969.52 88888.00 2017-10-06 05:31:09.000 279 7897.40 950.79 53969.57 88888.00 2017-10-06 05:31:10.000 279 7897.39 950.71 53969.56 88888.00 2017-10-06 05:31:11.000 279 7897.41 950.59 53969.61 88888.00 2017-10-06 05:31:12.000 279 7897.48 950.45 53969.70 88888.00 2017-10-06 05:31:13.000 279 7897.55 950.30 53969.80 88888.00 2017-10-06 05:31:14.000 279 7897.63 950.16 53969.90 88888.00 2017-10-06 05:31:15.000 279 7897.75 950.03 53970.05 88888.00 2017-10-06 05:31:16.000 279 7897.89 949.91 53970.22 88888.00 2017-10-06 05:31:17.000 279 7898.03 949.77 53970.37 88888.00 2017-10-06 05:31:18.000 279 7898.21 949.64 53970.55 88888.00 2017-10-06 05:31:19.000 279 7898.44 949.54 53970.78 88888.00 2017-10-06 05:31:20.000 279 7898.63 949.40 53970.96 88888.00 2017-10-06 05:31:21.000 279 7898.76 949.28 53971.06 88888.00 2017-10-06 05:31:22.000 279 7898.86 949.21 53971.13 88888.00 2017-10-06 05:31:23.000 279 7898.94 949.09 53971.19 88888.00 2017-10-06 05:31:24.000 279 7899.04 948.91 53971.29 88888.00 2017-10-06 05:31:25.000 279 7899.19 948.75 53971.43 88888.00 2017-10-06 05:31:26.000 279 7899.39 948.69 53971.62 88888.00 2017-10-06 05:31:27.000 279 7899.67 948.68 53971.86 88888.00 2017-10-06 05:31:28.000 279 7899.90 948.64 53972.06 88888.00 2017-10-06 05:31:29.000 279 7900.03 948.55 53972.15 88888.00 2017-10-06 05:31:30.000 279 7900.17 948.51 53972.22 88888.00 2017-10-06 05:31:31.000 279 7900.30 948.46 53972.32 88888.00 2017-10-06 05:31:32.000 279 7900.37 948.33 53972.38 88888.00 2017-10-06 05:31:33.000 279 7900.43 948.21 53972.43 88888.00 2017-10-06 05:31:34.000 279 7900.55 948.11 53972.55 88888.00 2017-10-06 05:31:35.000 279 7900.71 947.96 53972.72 88888.00 2017-10-06 05:31:36.000 279 7900.83 947.76 53972.86 88888.00 2017-10-06 05:31:37.000 279 7900.88 947.54 53972.92 88888.00 2017-10-06 05:31:38.000 279 7900.90 947.34 53972.95 88888.00 2017-10-06 05:31:39.000 279 7900.89 947.15 53972.96 88888.00 2017-10-06 05:31:40.000 279 7900.85 946.96 53972.95 88888.00 2017-10-06 05:31:41.000 279 7900.83 946.75 53972.95 88888.00 2017-10-06 05:31:42.000 279 7900.89 946.60 53973.04 88888.00 2017-10-06 05:31:43.000 279 7900.96 946.53 53973.12 88888.00 2017-10-06 05:31:44.000 279 7900.99 946.46 53973.14 88888.00 2017-10-06 05:31:45.000 279 7900.99 946.36 53973.16 88888.00 2017-10-06 05:31:46.000 279 7901.02 946.20 53973.23 88888.00 2017-10-06 05:31:47.000 279 7901.05 946.00 53973.31 88888.00 2017-10-06 05:31:48.000 279 7901.12 945.86 53973.37 88888.00 2017-10-06 05:31:49.000 279 7901.21 945.77 53973.44 88888.00 2017-10-06 05:31:50.000 279 7901.25 945.66 53973.49 88888.00 2017-10-06 05:31:51.000 279 7901.24 945.57 53973.48 88888.00 2017-10-06 05:31:52.000 279 7901.17 945.54 53973.42 88888.00 2017-10-06 05:31:53.000 279 7901.07 945.52 53973.34 88888.00 2017-10-06 05:31:54.000 279 7901.01 945.48 53973.30 88888.00 2017-10-06 05:31:55.000 279 7900.96 945.43 53973.31 88888.00 2017-10-06 05:31:56.000 279 7900.88 945.34 53973.29 88888.00 2017-10-06 05:31:57.000 279 7900.78 945.26 53973.24 88888.00 2017-10-06 05:31:58.000 279 7900.69 945.28 53973.18 88888.00 2017-10-06 05:31:59.000 279 7900.60 945.36 53973.10 88888.00 2017-10-06 05:32:00.000 279 7900.49 945.43 53973.02 88888.00 2017-10-06 05:32:01.000 279 7900.38 945.49 53972.99 88888.00 2017-10-06 05:32:02.000 279 7900.26 945.54 53972.94 88888.00 2017-10-06 05:32:03.000 279 7900.14 945.57 53972.90 88888.00 2017-10-06 05:32:04.000 279 7900.12 945.59 53972.97 88888.00 2017-10-06 05:32:05.000 279 7900.16 945.57 53973.11 88888.00 2017-10-06 05:32:06.000 279 7900.14 945.47 53973.16 88888.00 2017-10-06 05:32:07.000 279 7900.05 945.35 53973.16 88888.00 2017-10-06 05:32:08.000 279 7899.96 945.22 53973.16 88888.00 2017-10-06 05:32:09.000 279 7899.90 945.10 53973.16 88888.00 2017-10-06 05:32:10.000 279 7899.90 944.99 53973.20 88888.00 2017-10-06 05:32:11.000 279 7899.91 945.00 53973.22 88888.00 2017-10-06 05:32:12.000 279 7899.86 945.08 53973.15 88888.00 2017-10-06 05:32:13.000 279 7899.73 945.04 53973.05 88888.00 2017-10-06 05:32:14.000 279 7899.59 944.95 53972.97 88888.00 2017-10-06 05:32:15.000 279 7899.49 944.93 53972.91 88888.00 2017-10-06 05:32:16.000 279 7899.49 944.92 53972.94 88888.00 2017-10-06 05:32:17.000 279 7899.54 944.89 53973.02 88888.00 2017-10-06 05:32:18.000 279 7899.54 944.84 53973.03 88888.00 2017-10-06 05:32:19.000 279 7899.49 944.76 53972.99 88888.00 2017-10-06 05:32:20.000 279 7899.47 944.71 53972.97 88888.00 2017-10-06 05:32:21.000 279 7899.47 944.67 53972.96 88888.00 2017-10-06 05:32:22.000 279 7899.46 944.62 53972.95 88888.00 2017-10-06 05:32:23.000 279 7899.46 944.61 53972.94 88888.00 2017-10-06 05:32:24.000 279 7899.41 944.60 53972.90 88888.00 2017-10-06 05:32:25.000 279 7899.28 944.55 53972.80 88888.00 2017-10-06 05:32:26.000 279 7899.15 944.48 53972.70 88888.00 2017-10-06 05:32:27.000 279 7899.04 944.43 53972.61 88888.00 2017-10-06 05:32:28.000 279 7898.95 944.38 53972.57 88888.00 2017-10-06 05:32:29.000 279 7898.89 944.29 53972.59 88888.00 2017-10-06 05:32:30.000 279 7898.73 944.16 53972.53 88888.00 2017-10-06 05:32:31.000 279 7898.52 944.03 53972.38 88888.00 2017-10-06 05:32:32.000 279 7898.41 943.95 53972.33 88888.00 2017-10-06 05:32:33.000 279 7898.39 943.89 53972.34 88888.00 2017-10-06 05:32:34.000 279 7898.30 943.81 53972.27 88888.00 2017-10-06 05:32:35.000 279 7898.11 943.70 53972.11 88888.00 2017-10-06 05:32:36.000 279 7897.93 943.59 53971.97 88888.00 2017-10-06 05:32:37.000 279 7897.88 943.50 53972.00 88888.00 2017-10-06 05:32:38.000 279 7897.88 943.42 53972.06 88888.00 2017-10-06 05:32:39.000 279 7897.81 943.37 53972.02 88888.00 2017-10-06 05:32:40.000 279 7897.70 943.32 53971.96 88888.00 2017-10-06 05:32:41.000 279 7897.65 943.23 53971.98 88888.00 2017-10-06 05:32:42.000 279 7897.67 943.17 53972.04 88888.00 2017-10-06 05:32:43.000 279 7897.68 943.10 53972.09 88888.00 2017-10-06 05:32:44.000 279 7897.68 943.02 53972.14 88888.00 2017-10-06 05:32:45.000 279 7897.70 942.99 53972.21 88888.00 2017-10-06 05:32:46.000 279 7897.68 942.95 53972.22 88888.00 2017-10-06 05:32:47.000 279 7897.59 942.90 53972.14 88888.00 2017-10-06 05:32:48.000 279 7897.45 942.90 53972.05 88888.00 2017-10-06 05:32:49.000 279 7897.30 942.86 53972.00 88888.00 2017-10-06 05:32:50.000 279 7897.19 942.78 53971.98 88888.00 2017-10-06 05:32:51.000 279 7897.14 942.71 53971.99 88888.00 2017-10-06 05:32:52.000 279 7897.13 942.58 53972.07 88888.00 2017-10-06 05:32:53.000 279 7897.16 942.41 53972.15 88888.00 2017-10-06 05:32:54.000 279 7897.19 942.30 53972.20 88888.00 2017-10-06 05:32:55.000 279 7897.20 942.26 53972.21 88888.00 2017-10-06 05:32:56.000 279 7897.20 942.20 53972.22 88888.00 2017-10-06 05:32:57.000 279 7897.15 942.08 53972.22 88888.00 2017-10-06 05:32:58.000 279 7897.07 941.93 53972.20 88888.00 2017-10-06 05:32:59.000 279 7896.99 941.79 53972.16 88888.00 2017-10-06 05:33:00.000 279 7896.91 941.67 53972.14 88888.00 2017-10-06 05:33:01.000 279 7896.88 941.57 53972.14 88888.00 2017-10-06 05:33:02.000 279 7896.88 941.46 53972.19 88888.00 2017-10-06 05:33:03.000 279 7896.82 941.29 53972.23 88888.00 2017-10-06 05:33:04.000 279 7896.74 941.09 53972.23 88888.00 2017-10-06 05:33:05.000 279 7896.68 940.92 53972.23 88888.00 2017-10-06 05:33:06.000 279 7896.63 940.77 53972.24 88888.00 2017-10-06 05:33:07.000 279 7896.52 940.58 53972.21 88888.00 2017-10-06 05:33:08.000 279 7896.34 940.37 53972.11 88888.00 2017-10-06 05:33:09.000 279 7896.12 940.17 53971.97 88888.00 2017-10-06 05:33:10.000 279 7895.96 939.92 53971.91 88888.00 2017-10-06 05:33:11.000 279 7895.86 939.63 53971.92 88888.00 2017-10-06 05:33:12.000 279 7895.82 939.38 53971.96 88888.00 2017-10-06 05:33:13.000 279 7895.80 939.17 53971.99 88888.00 2017-10-06 05:33:14.000 279 7895.72 938.96 53971.95 88888.00 2017-10-06 05:33:15.000 279 7895.62 938.73 53971.89 88888.00 2017-10-06 05:33:16.000 279 7895.60 938.50 53971.92 88888.00 2017-10-06 05:33:17.000 279 7895.63 938.26 53972.00 88888.00 2017-10-06 05:33:18.000 279 7895.68 938.04 53972.07 88888.00 2017-10-06 05:33:19.000 279 7895.69 937.82 53972.12 88888.00 2017-10-06 05:33:20.000 279 7895.68 937.57 53972.14 88888.00 2017-10-06 05:33:21.000 279 7895.68 937.31 53972.16 88888.00 2017-10-06 05:33:22.000 279 7895.75 937.05 53972.23 88888.00 2017-10-06 05:33:23.000 279 7895.88 936.84 53972.36 88888.00 2017-10-06 05:33:24.000 279 7896.03 936.64 53972.50 88888.00 2017-10-06 05:33:25.000 279 7896.15 936.42 53972.59 88888.00 2017-10-06 05:33:26.000 279 7896.26 936.25 53972.64 88888.00 2017-10-06 05:33:27.000 279 7896.39 936.09 53972.68 88888.00 2017-10-06 05:33:28.000 279 7896.53 935.87 53972.77 88888.00 2017-10-06 05:33:29.000 279 7896.70 935.64 53972.88 88888.00 2017-10-06 05:33:30.000 279 7896.86 935.46 53972.96 88888.00 2017-10-06 05:33:31.000 279 7897.00 935.26 53973.03 88888.00 2017-10-06 05:33:32.000 279 7897.17 935.02 53973.12 88888.00 2017-10-06 05:33:33.000 279 7897.36 934.80 53973.19 88888.00 2017-10-06 05:33:34.000 279 7897.55 934.61 53973.25 88888.00 2017-10-06 05:33:35.000 279 7897.71 934.42 53973.28 88888.00 2017-10-06 05:33:36.000 279 7897.82 934.19 53973.27 88888.00 2017-10-06 05:33:37.000 279 7897.97 933.93 53973.32 88888.00 2017-10-06 05:33:38.000 279 7898.18 933.69 53973.41 88888.00 2017-10-06 05:33:39.000 279 7898.40 933.48 53973.48 88888.00 2017-10-06 05:33:40.000 279 7898.60 933.28 53973.52 88888.00 2017-10-06 05:33:41.000 279 7898.72 933.08 53973.50 88888.00 2017-10-06 05:33:42.000 279 7898.79 932.92 53973.42 88888.00 2017-10-06 05:33:43.000 279 7898.94 932.81 53973.38 88888.00 2017-10-06 05:33:44.000 279 7899.11 932.70 53973.40 88888.00 2017-10-06 05:33:45.000 279 7899.23 932.52 53973.40 88888.00 2017-10-06 05:33:46.000 279 7899.30 932.29 53973.34 88888.00 2017-10-06 05:33:47.000 279 7899.33 932.08 53973.25 88888.00 2017-10-06 05:33:48.000 279 7899.38 931.91 53973.18 88888.00 2017-10-06 05:33:49.000 279 7899.48 931.76 53973.17 88888.00 2017-10-06 05:33:50.000 279 7899.65 931.65 53973.21 88888.00 2017-10-06 05:33:51.000 279 7899.84 931.56 53973.26 88888.00 2017-10-06 05:33:52.000 279 7900.04 931.46 53973.31 88888.00 2017-10-06 05:33:53.000 279 7900.24 931.30 53973.38 88888.00 2017-10-06 05:33:54.000 279 7900.45 931.11 53973.46 88888.00 2017-10-06 05:33:55.000 279 7900.65 930.95 53973.50 88888.00 2017-10-06 05:33:56.000 279 7900.79 930.84 53973.47 88888.00 2017-10-06 05:33:57.000 279 7900.93 930.71 53973.46 88888.00 2017-10-06 05:33:58.000 279 7901.11 930.50 53973.52 88888.00 2017-10-06 05:33:59.000 279 7901.34 930.27 53973.63 88888.00 2017-10-06 05:34:00.000 279 7901.64 930.08 53973.77 88888.00 2017-10-06 05:34:01.000 279 7901.98 929.93 53973.93 88888.00 2017-10-06 05:34:02.000 279 7902.38 929.80 53974.13 88888.00 2017-10-06 05:34:03.000 279 7902.83 929.69 53974.36 88888.00 2017-10-06 05:34:04.000 279 7903.29 929.59 53974.58 88888.00 2017-10-06 05:34:05.000 279 7903.70 929.46 53974.77 88888.00 2017-10-06 05:34:06.000 279 7904.05 929.34 53974.90 88888.00 2017-10-06 05:34:07.000 279 7904.34 929.26 53974.96 88888.00 2017-10-06 05:34:08.000 279 7904.60 929.22 53975.00 88888.00 2017-10-06 05:34:09.000 279 7904.88 929.21 53975.04 88888.00 2017-10-06 05:34:10.000 279 7905.18 929.20 53975.13 88888.00 2017-10-06 05:34:11.000 279 7905.52 929.14 53975.29 88888.00 2017-10-06 05:34:12.000 279 7905.82 929.08 53975.39 88888.00 2017-10-06 05:34:13.000 279 7906.00 929.02 53975.37 88888.00 2017-10-06 05:34:14.000 279 7906.12 928.92 53975.33 88888.00 2017-10-06 05:34:15.000 279 7906.25 928.83 53975.32 88888.00 2017-10-06 05:34:16.000 279 7906.40 928.78 53975.30 88888.00 2017-10-06 05:34:17.000 279 7906.52 928.75 53975.27 88888.00 2017-10-06 05:34:18.000 279 7906.61 928.72 53975.21 88888.00 2017-10-06 05:34:19.000 279 7906.68 928.70 53975.15 88888.00 2017-10-06 05:34:20.000 279 7906.78 928.70 53975.12 88888.00 2017-10-06 05:34:21.000 279 7906.95 928.70 53975.17 88888.00 2017-10-06 05:34:22.000 279 7907.19 928.73 53975.29 88888.00 2017-10-06 05:34:23.000 279 7907.37 928.79 53975.35 88888.00 2017-10-06 05:34:24.000 279 7907.44 928.92 53975.29 88888.00 2017-10-06 05:34:25.000 279 7907.42 929.11 53975.18 88888.00 2017-10-06 05:34:26.000 279 7907.45 929.27 53975.15 88888.00 2017-10-06 05:34:27.000 279 7907.60 929.35 53975.27 88888.00 2017-10-06 05:34:28.000 279 7907.73 929.40 53975.37 88888.00 2017-10-06 05:34:29.000 279 7907.81 929.49 53975.40 88888.00 2017-10-06 05:34:30.000 279 7907.93 929.56 53975.46 88888.00 2017-10-06 05:34:31.000 279 7908.01 929.58 53975.51 88888.00 2017-10-06 05:34:32.000 279 7908.02 929.67 53975.48 88888.00 2017-10-06 05:34:33.000 279 7908.07 929.72 53975.51 88888.00 2017-10-06 05:34:34.000 279 7908.16 929.66 53975.59 88888.00 2017-10-06 05:34:35.000 279 7908.21 929.72 53975.59 88888.00 2017-10-06 05:34:36.000 279 7908.19 929.85 53975.53 88888.00 2017-10-06 05:34:37.000 279 7908.12 929.88 53975.50 88888.00 2017-10-06 05:34:38.000 279 7908.05 929.92 53975.46 88888.00 2017-10-06 05:34:39.000 279 7907.96 930.01 53975.40 88888.00 2017-10-06 05:34:40.000 279 7907.88 930.01 53975.39 88888.00 2017-10-06 05:34:41.000 279 7907.83 929.88 53975.46 88888.00 2017-10-06 05:34:42.000 279 7907.77 929.75 53975.53 88888.00 2017-10-06 05:34:43.000 279 7907.67 929.69 53975.52 88888.00 2017-10-06 05:34:44.000 279 7907.59 929.65 53975.51 88888.00 2017-10-06 05:34:45.000 279 7907.61 929.56 53975.60 88888.00 2017-10-06 05:34:46.000 279 7907.71 929.38 53975.80 88888.00 2017-10-06 05:34:47.000 279 7907.82 929.20 53975.99 88888.00 2017-10-06 05:34:48.000 279 7907.88 929.17 53976.05 88888.00 2017-10-06 05:34:49.000 279 7907.91 929.26 53976.05 88888.00 2017-10-06 05:34:50.000 279 7907.93 929.42 53976.05 88888.00 2017-10-06 05:34:51.000 279 7907.90 929.55 53976.05 88888.00 2017-10-06 05:34:52.000 279 7907.89 929.60 53976.13 88888.00 2017-10-06 05:34:53.000 279 7907.96 929.61 53976.31 88888.00 2017-10-06 05:34:54.000 279 7908.01 929.62 53976.44 88888.00 2017-10-06 05:34:55.000 279 7908.03 929.61 53976.52 88888.00 2017-10-06 05:34:56.000 279 7908.07 929.60 53976.62 88888.00 2017-10-06 05:34:57.000 279 7908.11 929.62 53976.68 88888.00 2017-10-06 05:34:58.000 279 7908.12 929.63 53976.74 88888.00 2017-10-06 05:34:59.000 279 7908.15 929.60 53976.87 88888.00 2017-10-06 05:35:00.000 279 7908.20 929.64 53976.97 88888.00 2017-10-06 05:35:01.000 279 7908.25 929.78 53977.05 88888.00 2017-10-06 05:35:02.000 279 7908.33 929.89 53977.22 88888.00 2017-10-06 05:35:03.000 279 7908.42 929.97 53977.41 88888.00 2017-10-06 05:35:04.000 279 7908.41 930.05 53977.46 88888.00 2017-10-06 05:35:05.000 279 7908.33 930.08 53977.45 88888.00 2017-10-06 05:35:06.000 279 7908.29 930.06 53977.52 88888.00 2017-10-06 05:35:07.000 279 7908.29 930.03 53977.64 88888.00 2017-10-06 05:35:08.000 279 7908.29 930.06 53977.76 88888.00 2017-10-06 05:35:09.000 279 7908.28 930.20 53977.84 88888.00 2017-10-06 05:35:10.000 279 7908.24 930.35 53977.91 88888.00 2017-10-06 05:35:11.000 279 7908.18 930.45 53977.97 88888.00 2017-10-06 05:35:12.000 279 7908.14 930.54 53978.05 88888.00 2017-10-06 05:35:13.000 279 7908.14 930.63 53978.18 88888.00 2017-10-06 05:35:14.000 279 7908.12 930.67 53978.30 88888.00 2017-10-06 05:35:15.000 279 7908.11 930.75 53978.40 88888.00 2017-10-06 05:35:16.000 279 7908.18 930.88 53978.57 88888.00 2017-10-06 05:35:17.000 279 7908.25 930.93 53978.78 88888.00 2017-10-06 05:35:18.000 279 7908.21 930.87 53978.88 88888.00 2017-10-06 05:35:19.000 279 7908.03 930.85 53978.83 88888.00 2017-10-06 05:35:20.000 279 7907.76 930.89 53978.73 88888.00 2017-10-06 05:35:21.000 279 7907.56 930.91 53978.76 88888.00 2017-10-06 05:35:22.000 279 7907.44 930.93 53978.88 88888.00 2017-10-06 05:35:23.000 279 7907.33 931.01 53978.97 88888.00 2017-10-06 05:35:24.000 279 7907.24 931.17 53979.08 88888.00 2017-10-06 05:35:25.000 279 7907.16 931.38 53979.21 88888.00 2017-10-06 05:35:26.000 279 7907.04 931.57 53979.32 88888.00 2017-10-06 05:35:27.000 279 7906.94 931.72 53979.45 88888.00 2017-10-06 05:35:28.000 279 7906.83 931.83 53979.56 88888.00 2017-10-06 05:35:29.000 279 7906.66 931.90 53979.62 88888.00 2017-10-06 05:35:30.000 279 7906.48 932.01 53979.65 88888.00 2017-10-06 05:35:31.000 279 7906.25 932.14 53979.64 88888.00 2017-10-06 05:35:32.000 279 7905.97 932.22 53979.62 88888.00 2017-10-06 05:35:33.000 279 7905.74 932.30 53979.68 88888.00 2017-10-06 05:35:34.000 279 7905.61 932.45 53979.83 88888.00 2017-10-06 05:35:35.000 279 7905.56 932.57 53980.08 88888.00 2017-10-06 05:35:36.000 279 7905.57 932.75 53980.37 88888.00 2017-10-06 05:35:37.000 279 7905.54 933.00 53980.55 88888.00 2017-10-06 05:35:38.000 279 7905.42 933.18 53980.65 88888.00 2017-10-06 05:35:39.000 279 7905.30 933.33 53980.75 88888.00 2017-10-06 05:35:40.000 279 7905.27 933.52 53980.92 88888.00 2017-10-06 05:35:41.000 279 7905.32 933.73 53981.16 88888.00 2017-10-06 05:35:42.000 279 7905.35 933.97 53981.39 88888.00 2017-10-06 05:35:43.000 279 7905.32 934.25 53981.57 88888.00 2017-10-06 05:35:44.000 279 7905.30 934.53 53981.74 88888.00 2017-10-06 05:35:45.000 279 7905.30 934.83 53981.94 88888.00 2017-10-06 05:35:46.000 279 7905.30 935.12 53982.12 88888.00 2017-10-06 05:35:47.000 279 7905.31 935.36 53982.32 88888.00 2017-10-06 05:35:48.000 279 7905.35 935.58 53982.55 88888.00 2017-10-06 05:35:49.000 279 7905.38 935.80 53982.76 88888.00 2017-10-06 05:35:50.000 279 7905.40 936.01 53982.96 88888.00 2017-10-06 05:35:51.000 279 7905.45 936.26 53983.19 88888.00 2017-10-06 05:35:52.000 279 7905.55 936.53 53983.44 88888.00 2017-10-06 05:35:53.000 279 7905.64 936.82 53983.68 88888.00 2017-10-06 05:35:54.000 279 7905.65 937.17 53983.81 88888.00 2017-10-06 05:35:55.000 279 7905.56 937.52 53983.86 88888.00 2017-10-06 05:35:56.000 279 7905.50 937.86 53983.98 88888.00 2017-10-06 05:35:57.000 279 7905.55 938.21 53984.21 88888.00 2017-10-06 05:35:58.000 279 7905.63 938.57 53984.44 88888.00 2017-10-06 05:35:59.000 279 7905.74 938.95 53984.68 88888.00 2017-10-06 05:36:00.000 279 7905.95 939.36 53985.00 88888.00 2017-10-06 05:36:01.000 279 7906.12 939.81 53985.24 88888.00 2017-10-06 05:36:02.000 279 7906.17 940.30 53985.34 88888.00 2017-10-06 05:36:03.000 279 7906.24 940.82 53985.49 88888.00 2017-10-06 05:36:04.000 279 7906.35 941.29 53985.71 88888.00 2017-10-06 05:36:05.000 279 7906.42 941.61 53985.91 88888.00 2017-10-06 05:36:06.000 279 7906.51 941.83 53986.16 88888.00 2017-10-06 05:36:07.000 279 7906.67 942.03 53986.46 88888.00 2017-10-06 05:36:08.000 279 7906.86 942.30 53986.74 88888.00 2017-10-06 05:36:09.000 279 7907.07 942.63 53987.01 88888.00 2017-10-06 05:36:10.000 279 7907.25 942.95 53987.26 88888.00 2017-10-06 05:36:11.000 279 7907.45 943.28 53987.51 88888.00 2017-10-06 05:36:12.000 279 7907.70 943.70 53987.77 88888.00 2017-10-06 05:36:13.000 279 7907.91 944.15 53987.97 88888.00 2017-10-06 05:36:14.000 279 7908.04 944.54 53988.10 88888.00 2017-10-06 05:36:15.000 279 7908.21 944.87 53988.28 88888.00 2017-10-06 05:36:16.000 279 7908.46 945.17 53988.51 88888.00 2017-10-06 05:36:17.000 279 7908.72 945.41 53988.77 88888.00 2017-10-06 05:36:18.000 279 7908.94 945.64 53988.99 88888.00 2017-10-06 05:36:19.000 279 7909.14 945.90 53989.16 88888.00 2017-10-06 05:36:20.000 279 7909.37 946.23 53989.33 88888.00 2017-10-06 05:36:21.000 279 7909.58 946.55 53989.51 88888.00 2017-10-06 05:36:22.000 279 7909.73 946.78 53989.66 88888.00 2017-10-06 05:36:23.000 279 7909.84 946.92 53989.79 88888.00 2017-10-06 05:36:24.000 279 7909.96 947.03 53989.94 88888.00 2017-10-06 05:36:25.000 279 7910.10 947.17 53990.09 88888.00 2017-10-06 05:36:26.000 279 7910.26 947.37 53990.22 88888.00 2017-10-06 05:36:27.000 279 7910.44 947.62 53990.37 88888.00 2017-10-06 05:36:28.000 279 7910.60 947.87 53990.49 88888.00 2017-10-06 05:36:29.000 279 7910.69 948.06 53990.54 88888.00 2017-10-06 05:36:30.000 279 7910.70 948.23 53990.55 88888.00 2017-10-06 05:36:31.000 279 7910.73 948.41 53990.58 88888.00 2017-10-06 05:36:32.000 279 7910.80 948.59 53990.66 88888.00 2017-10-06 05:36:33.000 279 7910.91 948.73 53990.82 88888.00 2017-10-06 05:36:34.000 279 7911.04 948.78 53991.01 88888.00 2017-10-06 05:36:35.000 279 7911.21 948.82 53991.20 88888.00 2017-10-06 05:36:36.000 279 7911.36 948.91 53991.34 88888.00 2017-10-06 05:36:37.000 279 7911.47 949.00 53991.43 88888.00 2017-10-06 05:36:38.000 279 7911.54 949.09 53991.49 88888.00 2017-10-06 05:36:39.000 279 7911.63 949.31 53991.55 88888.00 2017-10-06 05:36:40.000 279 7911.75 949.58 53991.65 88888.00 2017-10-06 05:36:41.000 279 7911.87 949.82 53991.73 88888.00 2017-10-06 05:36:42.000 279 7911.97 950.00 53991.84 88888.00 2017-10-06 05:36:43.000 279 7912.10 950.13 53991.95 88888.00 2017-10-06 05:36:44.000 279 7912.18 950.25 53992.00 88888.00 2017-10-06 05:36:45.000 279 7912.19 950.36 53991.99 88888.00 2017-10-06 05:36:46.000 279 7912.21 950.44 53992.02 88888.00 2017-10-06 05:36:47.000 279 7912.28 950.56 53992.10 88888.00 2017-10-06 05:36:48.000 279 7912.37 950.73 53992.18 88888.00 2017-10-06 05:36:49.000 279 7912.44 950.95 53992.20 88888.00 2017-10-06 05:36:50.000 279 7912.47 951.15 53992.20 88888.00 2017-10-06 05:36:51.000 279 7912.52 951.33 53992.23 88888.00 2017-10-06 05:36:52.000 279 7912.61 951.50 53992.32 88888.00 2017-10-06 05:36:53.000 279 7912.68 951.60 53992.43 88888.00 2017-10-06 05:36:54.000 279 7912.73 951.64 53992.53 88888.00 2017-10-06 05:36:55.000 279 7912.82 951.68 53992.62 88888.00 2017-10-06 05:36:56.000 279 7912.89 951.77 53992.71 88888.00 2017-10-06 05:36:57.000 279 7912.90 951.92 53992.73 88888.00 2017-10-06 05:36:58.000 279 7912.83 952.00 53992.69 88888.00 2017-10-06 05:36:59.000 279 7912.77 951.99 53992.70 88888.00 2017-10-06 05:37:00.000 279 7912.83 952.03 53992.85 88888.00 2017-10-06 05:37:01.000 279 7912.99 952.18 53993.05 88888.00 2017-10-06 05:37:02.000 279 7913.08 952.35 53993.18 88888.00 2017-10-06 05:37:03.000 279 7913.08 952.47 53993.22 88888.00 2017-10-06 05:37:04.000 279 7913.03 952.53 53993.25 88888.00 2017-10-06 05:37:05.000 279 7912.91 952.55 53993.26 88888.00 2017-10-06 05:37:06.000 279 7912.75 952.58 53993.20 88888.00 2017-10-06 05:37:07.000 279 7912.63 952.65 53993.16 88888.00 2017-10-06 05:37:08.000 279 7912.52 952.71 53993.19 88888.00 2017-10-06 05:37:09.000 279 7912.42 952.73 53993.27 88888.00 2017-10-06 05:37:10.000 279 7912.36 952.71 53993.38 88888.00 2017-10-06 05:37:11.000 279 7912.32 952.68 53993.49 88888.00 2017-10-06 05:37:12.000 279 7912.30 952.75 53993.59 88888.00 2017-10-06 05:37:13.000 279 7912.25 952.91 53993.65 88888.00 2017-10-06 05:37:14.000 279 7912.11 953.03 53993.64 88888.00 2017-10-06 05:37:15.000 279 7911.94 953.09 53993.63 88888.00 2017-10-06 05:37:16.000 279 7911.78 953.14 53993.67 88888.00 2017-10-06 05:37:17.000 279 7911.64 953.19 53993.73 88888.00 2017-10-06 05:37:18.000 279 7911.49 953.24 53993.80 88888.00 2017-10-06 05:37:19.000 279 7911.31 953.30 53993.85 88888.00 2017-10-06 05:37:20.000 279 7911.12 953.34 53993.89 88888.00 2017-10-06 05:37:21.000 279 7910.99 953.39 53994.00 88888.00 2017-10-06 05:37:22.000 279 7910.89 953.46 53994.15 88888.00 2017-10-06 05:37:23.000 279 7910.78 953.52 53994.27 88888.00 2017-10-06 05:37:24.000 279 7910.69 953.58 53994.40 88888.00 2017-10-06 05:37:25.000 279 7910.63 953.64 53994.60 88888.00 2017-10-06 05:37:26.000 279 7910.60 953.68 53994.82 88888.00 2017-10-06 05:37:27.000 279 7910.52 953.72 53994.96 88888.00 2017-10-06 05:37:28.000 279 7910.38 953.83 53995.02 88888.00 2017-10-06 05:37:29.000 279 7910.27 953.93 53995.12 88888.00 2017-10-06 05:37:30.000 279 7910.20 954.01 53995.28 88888.00 2017-10-06 05:37:31.000 279 7910.14 954.08 53995.43 88888.00 2017-10-06 05:37:32.000 279 7910.06 954.18 53995.53 88888.00 2017-10-06 05:37:33.000 279 7909.89 954.29 53995.57 88888.00 2017-10-06 05:37:34.000 279 7909.62 954.39 53995.52 88888.00 2017-10-06 05:37:35.000 279 7909.26 954.50 53995.39 88888.00 2017-10-06 05:37:36.000 279 7908.86 954.59 53995.29 88888.00 2017-10-06 05:37:37.000 279 7908.48 954.60 53995.25 88888.00 2017-10-06 05:37:38.000 279 7908.09 954.63 53995.24 88888.00 2017-10-06 05:37:39.000 279 7907.72 954.66 53995.27 88888.00 2017-10-06 05:37:40.000 279 7907.45 954.66 53995.42 88888.00 2017-10-06 05:37:41.000 279 7907.22 954.66 53995.57 88888.00 2017-10-06 05:37:42.000 279 7906.93 954.70 53995.62 88888.00 2017-10-06 05:37:43.000 279 7906.63 954.74 53995.65 88888.00 2017-10-06 05:37:44.000 279 7906.27 954.72 53995.66 88888.00 2017-10-06 05:37:45.000 279 7905.87 954.67 53995.69 88888.00 2017-10-06 05:37:46.000 279 7905.59 954.59 53995.87 88888.00 2017-10-06 05:37:47.000 279 7905.45 954.45 53996.19 88888.00 2017-10-06 05:37:48.000 279 7905.31 954.35 53996.47 88888.00 2017-10-06 05:37:49.000 279 7905.10 954.31 53996.64 88888.00 2017-10-06 05:37:50.000 279 7904.79 954.35 53996.68 88888.00 2017-10-06 05:37:51.000 279 7904.38 954.43 53996.62 88888.00 2017-10-06 05:37:52.000 279 7903.99 954.48 53996.63 88888.00 2017-10-06 05:37:53.000 279 7903.70 954.54 53996.76 88888.00 2017-10-06 05:37:54.000 279 7903.48 954.62 53996.96 88888.00 2017-10-06 05:37:55.000 279 7903.23 954.67 53997.16 88888.00 2017-10-06 05:37:56.000 279 7902.98 954.76 53997.32 88888.00 2017-10-06 05:37:57.000 279 7902.78 954.89 53997.53 88888.00 2017-10-06 05:37:58.000 279 7902.56 954.99 53997.71 88888.00 2017-10-06 05:37:59.000 279 7902.32 955.07 53997.89 88888.00 2017-10-06 05:38:00.000 279 7902.17 955.07 53998.19 88888.00 2017-10-06 05:38:01.000 279 7902.04 955.02 53998.49 88888.00 2017-10-06 05:38:02.000 279 7901.84 954.99 53998.65 88888.00 2017-10-06 05:38:03.000 279 7901.58 954.98 53998.73 88888.00 2017-10-06 05:38:04.000 279 7901.34 954.97 53998.85 88888.00 2017-10-06 05:38:05.000 279 7901.15 955.02 53999.03 88888.00 2017-10-06 05:38:06.000 279 7900.99 955.10 53999.23 88888.00 2017-10-06 05:38:07.000 279 7900.77 955.20 53999.36 88888.00 2017-10-06 05:38:08.000 279 7900.46 955.29 53999.37 88888.00 2017-10-06 05:38:09.000 279 7900.13 955.36 53999.37 88888.00 2017-10-06 05:38:10.000 279 7899.84 955.41 53999.44 88888.00 2017-10-06 05:38:11.000 279 7899.55 955.45 53999.50 88888.00 2017-10-06 05:38:12.000 279 7899.25 955.55 53999.54 88888.00 2017-10-06 05:38:13.000 279 7899.06 955.68 53999.70 88888.00 2017-10-06 05:38:14.000 279 7898.89 955.70 53999.91 88888.00 2017-10-06 05:38:15.000 279 7898.61 955.68 54000.00 88888.00 2017-10-06 05:38:16.000 279 7898.19 955.70 53999.93 88888.00 2017-10-06 05:38:17.000 279 7897.72 955.70 53999.84 88888.00 2017-10-06 05:38:18.000 279 7897.27 955.69 53999.79 88888.00 2017-10-06 05:38:19.000 279 7896.91 955.74 53999.84 88888.00 2017-10-06 05:38:20.000 279 7896.66 955.85 53999.98 88888.00 2017-10-06 05:38:21.000 279 7896.43 956.03 54000.10 88888.00 2017-10-06 05:38:22.000 279 7896.12 956.18 54000.13 88888.00 2017-10-06 05:38:23.000 279 7895.78 956.19 54000.18 88888.00 2017-10-06 05:38:24.000 279 7895.53 956.11 54000.34 88888.00 2017-10-06 05:38:25.000 279 7895.42 956.02 54000.62 88888.00 2017-10-06 05:38:26.000 279 7895.41 955.96 54000.98 88888.00 2017-10-06 05:38:27.000 279 7895.48 955.97 54001.36 88888.00 2017-10-06 05:38:28.000 279 7895.50 956.05 54001.63 88888.00 2017-10-06 05:38:29.000 279 7895.46 956.07 54001.85 88888.00 2017-10-06 05:38:30.000 279 7895.45 955.96 54002.14 88888.00 2017-10-06 05:38:31.000 279 7895.41 955.88 54002.36 88888.00 2017-10-06 05:38:32.000 279 7895.29 955.85 54002.45 88888.00 2017-10-06 05:38:33.000 279 7895.22 955.80 54002.59 88888.00 2017-10-06 05:38:34.000 279 7895.19 955.69 54002.84 88888.00 2017-10-06 05:38:35.000 279 7895.06 955.56 54002.99 88888.00 2017-10-06 05:38:36.000 279 7894.90 955.47 54003.06 88888.00 2017-10-06 05:38:37.000 279 7894.77 955.44 54003.16 88888.00 2017-10-06 05:38:38.000 279 7894.65 955.45 54003.29 88888.00 2017-10-06 05:38:39.000 279 7894.57 955.48 54003.45 88888.00 2017-10-06 05:38:40.000 279 7894.54 955.58 54003.64 88888.00 2017-10-06 05:38:41.000 279 7894.44 955.67 54003.78 88888.00 2017-10-06 05:38:42.000 279 7894.25 955.63 54003.84 88888.00 2017-10-06 05:38:43.000 279 7894.05 955.51 54003.90 88888.00 2017-10-06 05:38:44.000 279 7893.89 955.28 54004.04 88888.00 2017-10-06 05:38:45.000 279 7893.78 955.07 54004.20 88888.00 2017-10-06 05:38:46.000 279 7893.64 955.02 54004.26 88888.00 2017-10-06 05:38:47.000 279 7893.41 955.03 54004.25 88888.00 2017-10-06 05:38:48.000 279 7893.10 954.98 54004.18 88888.00 2017-10-06 05:38:49.000 279 7892.72 954.96 54004.06 88888.00 2017-10-06 05:38:50.000 279 7892.39 954.96 54003.96 88888.00 2017-10-06 05:38:51.000 279 7892.10 954.95 54003.95 88888.00 2017-10-06 05:38:52.000 279 7891.78 954.94 54003.93 88888.00 2017-10-06 05:38:53.000 279 7891.49 954.96 54003.91 88888.00 2017-10-06 05:38:54.000 279 7891.28 955.02 54003.93 88888.00 2017-10-06 05:38:55.000 279 7891.02 955.04 54003.91 88888.00 2017-10-06 05:38:56.000 279 7890.61 954.96 54003.76 88888.00 2017-10-06 05:38:57.000 279 7890.07 954.82 54003.49 88888.00 2017-10-06 05:38:58.000 279 7889.47 954.69 54003.20 88888.00 2017-10-06 05:38:59.000 279 7888.90 954.62 54002.94 88888.00 2017-10-06 05:39:00.000 279 7888.36 954.62 54002.73 88888.00 2017-10-06 05:39:01.000 279 7887.77 954.57 54002.53 88888.00 2017-10-06 05:39:02.000 279 7887.16 954.43 54002.31 88888.00 2017-10-06 05:39:03.000 279 7886.61 954.30 54002.13 88888.00 2017-10-06 05:39:04.000 279 7886.11 954.22 54001.96 88888.00 2017-10-06 05:39:05.000 279 7885.65 954.12 54001.84 88888.00 2017-10-06 05:39:06.000 279 7885.36 953.96 54001.91 88888.00 2017-10-06 05:39:07.000 279 7885.19 953.74 54002.12 88888.00 2017-10-06 05:39:08.000 279 7884.92 953.54 54002.17 88888.00 2017-10-06 05:39:09.000 279 7884.53 953.46 54002.04 88888.00 2017-10-06 05:39:10.000 279 7884.21 953.44 54001.98 88888.00 2017-10-06 05:39:11.000 279 7883.95 953.35 54002.05 88888.00 2017-10-06 05:39:12.000 279 7883.75 953.24 54002.16 88888.00 2017-10-06 05:39:13.000 279 7883.71 953.17 54002.39 88888.00 2017-10-06 05:39:14.000 279 7883.65 953.09 54002.54 88888.00 2017-10-06 05:39:15.000 279 7883.50 953.04 54002.54 88888.00 2017-10-06 05:39:16.000 279 7883.30 952.99 54002.50 88888.00 2017-10-06 05:39:17.000 279 7883.05 952.73 54002.50 88888.00 2017-10-06 05:39:18.000 279 7882.77 952.29 54002.53 88888.00 2017-10-06 05:39:19.000 279 7882.50 951.91 54002.54 88888.00 2017-10-06 05:39:20.000 279 7882.20 951.71 54002.49 88888.00 2017-10-06 05:39:21.000 279 7881.91 951.54 54002.47 88888.00 2017-10-06 05:39:22.000 279 7881.65 951.34 54002.49 88888.00 2017-10-06 05:39:23.000 279 7881.35 951.14 54002.48 88888.00 2017-10-06 05:39:24.000 279 7881.09 950.97 54002.46 88888.00 2017-10-06 05:39:25.000 279 7880.87 950.90 54002.45 88888.00 2017-10-06 05:39:26.000 279 7880.58 950.90 54002.37 88888.00 2017-10-06 05:39:27.000 279 7880.28 950.86 54002.32 88888.00 2017-10-06 05:39:28.000 279 7880.05 950.83 54002.34 88888.00 2017-10-06 05:39:29.000 279 7879.87 950.83 54002.39 88888.00 2017-10-06 05:39:30.000 279 7879.70 950.76 54002.48 88888.00 2017-10-06 05:39:31.000 279 7879.54 950.68 54002.58 88888.00 2017-10-06 05:39:32.000 279 7879.31 950.68 54002.56 88888.00 2017-10-06 05:39:33.000 279 7879.03 950.71 54002.49 88888.00 2017-10-06 05:39:34.000 279 7878.80 950.71 54002.50 88888.00 2017-10-06 05:39:35.000 279 7878.62 950.70 54002.58 88888.00 2017-10-06 05:39:36.000 279 7878.47 950.66 54002.66 88888.00 2017-10-06 05:39:37.000 279 7878.36 950.60 54002.76 88888.00 2017-10-06 05:39:38.000 279 7878.26 950.54 54002.87 88888.00 2017-10-06 05:39:39.000 279 7878.18 950.42 54003.01 88888.00 2017-10-06 05:39:40.000 279 7878.13 950.25 54003.21 88888.00 2017-10-06 05:39:41.000 279 7878.07 950.20 54003.34 88888.00 2017-10-06 05:39:42.000 279 7878.01 950.19 54003.45 88888.00 2017-10-06 05:39:43.000 279 7878.03 950.07 54003.68 88888.00 2017-10-06 05:39:44.000 279 7878.03 949.90 54003.88 88888.00 2017-10-06 05:39:45.000 279 7877.88 949.81 54003.87 88888.00 2017-10-06 05:39:46.000 279 7877.65 949.73 54003.77 88888.00 2017-10-06 05:39:47.000 279 7877.36 949.54 54003.68 88888.00 2017-10-06 05:39:48.000 279 7877.00 949.31 54003.57 88888.00 2017-10-06 05:39:49.000 279 7876.67 949.19 54003.45 88888.00 2017-10-06 05:39:50.000 279 7876.36 949.19 54003.34 88888.00 2017-10-06 05:39:51.000 279 7876.00 949.22 54003.20 88888.00 2017-10-06 05:39:52.000 279 7875.59 949.30 54002.98 88888.00 2017-10-06 05:39:53.000 279 7875.21 949.41 54002.80 88888.00 2017-10-06 05:39:54.000 279 7874.92 949.45 54002.73 88888.00 2017-10-06 05:39:55.000 279 7874.67 949.47 54002.68 88888.00 2017-10-06 05:39:56.000 279 7874.44 949.52 54002.62 88888.00 2017-10-06 05:39:57.000 279 7874.21 949.51 54002.56 88888.00 2017-10-06 05:39:58.000 279 7873.82 949.43 54002.38 88888.00 2017-10-06 05:39:59.000 279 7873.41 949.42 54002.19 88888.00 2017-10-06 05:40:00.000 279 7873.08 949.43 54002.14 88888.00 2017-10-06 05:40:01.000 279 7872.79 949.33 54002.16 88888.00 2017-10-06 05:40:02.000 279 7872.64 949.22 54002.27 88888.00 2017-10-06 05:40:03.000 279 7872.64 949.21 54002.45 88888.00 2017-10-06 05:40:04.000 279 7872.60 949.24 54002.52 88888.00 2017-10-06 05:40:05.000 279 7872.52 949.17 54002.56 88888.00 2017-10-06 05:40:06.000 279 7872.45 949.03 54002.59 88888.00 2017-10-06 05:40:07.000 279 7872.37 948.93 54002.52 88888.00 2017-10-06 05:40:08.000 279 7872.35 948.84 54002.52 88888.00 2017-10-06 05:40:09.000 279 7872.46 948.71 54002.69 88888.00 2017-10-06 05:40:10.000 279 7872.53 948.57 54002.78 88888.00 2017-10-06 05:40:11.000 279 7872.46 948.49 54002.67 88888.00 2017-10-06 05:40:12.000 279 7872.36 948.37 54002.54 88888.00 2017-10-06 05:40:13.000 279 7872.26 948.16 54002.49 88888.00 2017-10-06 05:40:14.000 279 7872.22 948.00 54002.46 88888.00 2017-10-06 05:40:15.000 279 7872.19 947.94 54002.36 88888.00 2017-10-06 05:40:16.000 279 7872.02 947.96 54002.07 88888.00 2017-10-06 05:40:17.000 279 7871.81 948.08 54001.71 88888.00 2017-10-06 05:40:18.000 279 7871.68 948.12 54001.52 88888.00 2017-10-06 05:40:19.000 279 7871.59 947.96 54001.47 88888.00 2017-10-06 05:40:20.000 279 7871.54 947.78 54001.41 88888.00 2017-10-06 05:40:21.000 279 7871.56 947.60 54001.39 88888.00 2017-10-06 05:40:22.000 279 7871.63 947.39 54001.41 88888.00 2017-10-06 05:40:23.000 279 7871.75 947.26 54001.41 88888.00 2017-10-06 05:40:24.000 279 7871.92 947.16 54001.41 88888.00 2017-10-06 05:40:25.000 279 7872.02 946.90 54001.42 88888.00 2017-10-06 05:40:26.000 279 7871.97 946.51 54001.31 88888.00 2017-10-06 05:40:27.000 279 7871.84 946.11 54001.15 88888.00 2017-10-06 05:40:28.000 279 7871.80 945.59 54001.13 88888.00 2017-10-06 05:40:29.000 279 7871.87 944.99 54001.25 88888.00 2017-10-06 05:40:30.000 279 7871.95 944.52 54001.31 88888.00 2017-10-06 05:40:31.000 279 7872.00 944.12 54001.30 88888.00 2017-10-06 05:40:32.000 279 7872.00 943.54 54001.30 88888.00 2017-10-06 05:40:33.000 279 7872.00 942.90 54001.29 88888.00 2017-10-06 05:40:34.000 279 7872.05 942.50 54001.25 88888.00 2017-10-06 05:40:35.000 279 7872.18 942.22 54001.26 88888.00 2017-10-06 05:40:36.000 279 7872.26 941.92 54001.25 88888.00 2017-10-06 05:40:37.000 279 7872.26 941.80 54001.07 88888.00 2017-10-06 05:40:38.000 279 7872.27 941.87 54000.88 88888.00 2017-10-06 05:40:39.000 279 7872.29 941.78 54000.79 88888.00 2017-10-06 05:40:40.000 279 7872.20 941.53 54000.62 88888.00 2017-10-06 05:40:41.000 279 7872.10 941.41 54000.40 88888.00 2017-10-06 05:40:42.000 279 7872.07 941.36 54000.28 88888.00 2017-10-06 05:40:43.000 279 7872.13 941.20 54000.28 88888.00 2017-10-06 05:40:44.000 279 7872.29 941.03 54000.35 88888.00 2017-10-06 05:40:45.000 279 7872.39 940.93 54000.30 88888.00 2017-10-06 05:40:46.000 279 7872.44 940.92 54000.16 88888.00 2017-10-06 05:40:47.000 279 7872.51 940.94 54000.02 88888.00 2017-10-06 05:40:48.000 279 7872.51 940.84 53999.86 88888.00 2017-10-06 05:40:49.000 279 7872.39 940.72 53999.62 88888.00 2017-10-06 05:40:50.000 279 7872.29 940.65 53999.41 88888.00 2017-10-06 05:40:51.000 279 7872.24 940.55 53999.26 88888.00 2017-10-06 05:40:52.000 279 7872.19 940.47 53999.11 88888.00 2017-10-06 05:40:53.000 279 7872.20 940.47 53998.98 88888.00 2017-10-06 05:40:54.000 279 7872.37 940.53 53998.97 88888.00 2017-10-06 05:40:55.000 279 7872.61 940.72 53998.99 88888.00 2017-10-06 05:40:56.000 279 7872.79 940.96 53998.93 88888.00 2017-10-06 05:40:57.000 279 7872.95 941.13 53998.83 88888.00 2017-10-06 05:40:58.000 279 7873.08 941.27 53998.70 88888.00 2017-10-06 05:40:59.000 279 7873.08 941.44 53998.44 88888.00 2017-10-06 05:41:00.000 279 7873.00 941.63 53998.15 88888.00 2017-10-06 05:41:01.000 279 7873.03 941.74 53998.04 88888.00 2017-10-06 05:41:02.000 279 7873.01 941.67 53997.98 88888.00 2017-10-06 05:41:03.000 279 7872.82 941.49 53997.75 88888.00 2017-10-06 05:41:04.000 279 7872.72 941.41 53997.57 88888.00 2017-10-06 05:41:05.000 279 7872.84 941.45 53997.61 88888.00 2017-10-06 05:41:06.000 279 7873.04 941.57 53997.73 88888.00 2017-10-06 05:41:07.000 279 7873.17 941.79 53997.73 88888.00 2017-10-06 05:41:08.000 279 7873.16 941.95 53997.62 88888.00 2017-10-06 05:41:09.000 279 7873.15 941.96 53997.56 88888.00 2017-10-06 05:41:10.000 279 7873.22 941.91 53997.61 88888.00 2017-10-06 05:41:11.000 279 7873.33 941.87 53997.69 88888.00 2017-10-06 05:41:12.000 279 7873.40 941.86 53997.68 88888.00 2017-10-06 05:41:13.000 279 7873.44 941.80 53997.64 88888.00 2017-10-06 05:41:14.000 279 7873.52 941.68 53997.67 88888.00 2017-10-06 05:41:15.000 279 7873.68 941.69 53997.73 88888.00 2017-10-06 05:41:16.000 279 7873.96 941.79 53997.84 88888.00 2017-10-06 05:41:17.000 279 7874.18 941.79 53997.94 88888.00 2017-10-06 05:41:18.000 279 7874.28 941.63 53997.93 88888.00 2017-10-06 05:41:19.000 279 7874.43 941.35 53997.99 88888.00 2017-10-06 05:41:20.000 279 7874.64 941.11 53998.07 88888.00 2017-10-06 05:41:21.000 279 7874.80 941.06 53998.02 88888.00 2017-10-06 05:41:22.000 279 7874.99 941.05 53997.93 88888.00 2017-10-06 05:41:23.000 279 7875.12 940.88 53997.84 88888.00 2017-10-06 05:41:24.000 279 7875.18 940.58 53997.72 88888.00 2017-10-06 05:41:25.000 279 7875.29 940.37 53997.63 88888.00 2017-10-06 05:41:26.000 279 7875.46 940.24 53997.56 88888.00 2017-10-06 05:41:27.000 279 7875.62 940.13 53997.45 88888.00 2017-10-06 05:41:28.000 279 7875.70 940.01 53997.26 88888.00 2017-10-06 05:41:29.000 279 7875.62 939.78 53996.99 88888.00 2017-10-06 05:41:30.000 279 7875.40 939.44 53996.67 88888.00 2017-10-06 05:41:31.000 279 7875.28 939.16 53996.45 88888.00 2017-10-06 05:41:32.000 279 7875.31 938.98 53996.36 88888.00 2017-10-06 05:41:33.000 279 7875.34 938.79 53996.31 88888.00 2017-10-06 05:41:34.000 279 7875.32 938.59 53996.19 88888.00 2017-10-06 05:41:35.000 279 7875.21 938.41 53995.96 88888.00 2017-10-06 05:41:36.000 279 7875.01 938.27 53995.67 88888.00 2017-10-06 05:41:37.000 279 7874.91 938.20 53995.45 88888.00 2017-10-06 05:41:38.000 279 7874.84 938.14 53995.29 88888.00 2017-10-06 05:41:39.000 279 7874.66 937.94 53995.09 88888.00 2017-10-06 05:41:40.000 279 7874.47 937.73 53994.88 88888.00 2017-10-06 05:41:41.000 279 7874.39 937.65 53994.72 88888.00 2017-10-06 05:41:42.000 279 7874.36 937.64 53994.57 88888.00 2017-10-06 05:41:43.000 279 7874.35 937.64 53994.46 88888.00 2017-10-06 05:41:44.000 279 7874.31 937.63 53994.30 88888.00 2017-10-06 05:41:45.000 279 7874.27 937.53 53994.12 88888.00 2017-10-06 05:41:46.000 279 7874.37 937.48 53994.07 88888.00 2017-10-06 05:41:47.000 279 7874.58 937.52 53994.11 88888.00 2017-10-06 05:41:48.000 279 7874.66 937.47 53994.04 88888.00 2017-10-06 05:41:49.000 279 7874.62 937.27 53993.90 88888.00 2017-10-06 05:41:50.000 279 7874.66 937.05 53993.84 88888.00 2017-10-06 05:41:51.000 279 7874.74 936.81 53993.83 88888.00 2017-10-06 05:41:52.000 279 7874.84 936.50 53993.82 88888.00 2017-10-06 05:41:53.000 279 7875.02 936.23 53993.84 88888.00 2017-10-06 05:41:54.000 279 7875.24 935.99 53993.84 88888.00 2017-10-06 05:41:55.000 279 7875.40 935.72 53993.79 88888.00 2017-10-06 05:41:56.000 279 7875.58 935.37 53993.76 88888.00 2017-10-06 05:41:57.000 279 7875.89 935.03 53993.88 88888.00 2017-10-06 05:41:58.000 279 7876.20 934.72 53993.97 88888.00 2017-10-06 05:41:59.000 279 7876.35 934.42 53993.88 88888.00 2017-10-06 05:42:00.000 279 7876.40 934.09 53993.69 88888.00 2017-10-06 05:42:01.000 279 7876.48 933.74 53993.55 88888.00 2017-10-06 05:42:02.000 279 7876.70 933.46 53993.54 88888.00 2017-10-06 05:42:03.000 279 7876.95 933.29 53993.53 88888.00 2017-10-06 05:42:04.000 279 7877.16 933.18 53993.45 88888.00 2017-10-06 05:42:05.000 279 7877.41 933.11 53993.41 88888.00 2017-10-06 05:42:06.000 279 7877.73 933.09 53993.42 88888.00 2017-10-06 05:42:07.000 279 7878.11 933.03 53993.48 88888.00 2017-10-06 05:42:08.000 279 7878.54 932.97 53993.56 88888.00 2017-10-06 05:42:09.000 279 7878.98 932.98 53993.63 88888.00 2017-10-06 05:42:10.000 279 7879.44 933.01 53993.69 88888.00 2017-10-06 05:42:11.000 279 7879.92 932.93 53993.81 88888.00 2017-10-06 05:42:12.000 279 7880.42 932.86 53993.97 88888.00 2017-10-06 05:42:13.000 279 7880.88 932.90 53994.03 88888.00 2017-10-06 05:42:14.000 279 7881.26 933.01 53993.96 88888.00 2017-10-06 05:42:15.000 279 7881.61 933.17 53993.91 88888.00 2017-10-06 05:42:16.000 279 7881.94 933.35 53993.86 88888.00 2017-10-06 05:42:17.000 279 7882.21 933.51 53993.78 88888.00 2017-10-06 05:42:18.000 279 7882.46 933.66 53993.75 88888.00 2017-10-06 05:42:19.000 279 7882.76 933.75 53993.79 88888.00 2017-10-06 05:42:20.000 279 7883.04 933.80 53993.85 88888.00 2017-10-06 05:42:21.000 279 7883.32 933.81 53993.92 88888.00 2017-10-06 05:42:22.000 279 7883.60 933.83 53993.98 88888.00 2017-10-06 05:42:23.000 279 7883.93 933.96 53994.07 88888.00 2017-10-06 05:42:24.000 279 7884.32 934.18 53994.21 88888.00 2017-10-06 05:42:25.000 279 7884.71 934.48 53994.33 88888.00 2017-10-06 05:42:26.000 279 7885.11 934.80 53994.46 88888.00 2017-10-06 05:42:27.000 279 7885.56 935.07 53994.65 88888.00 2017-10-06 05:42:28.000 279 7885.97 935.30 53994.82 88888.00 2017-10-06 05:42:29.000 279 7886.32 935.53 53994.92 88888.00 2017-10-06 05:42:30.000 279 7886.60 935.75 53994.93 88888.00 2017-10-06 05:42:31.000 279 7886.79 935.97 53994.88 88888.00 2017-10-06 05:42:32.000 279 7886.97 936.18 53994.81 88888.00 2017-10-06 05:42:33.000 279 7887.17 936.36 53994.76 88888.00 2017-10-06 05:42:34.000 279 7887.34 936.48 53994.70 88888.00 2017-10-06 05:42:35.000 279 7887.54 936.59 53994.70 88888.00 2017-10-06 05:42:36.000 279 7887.74 936.75 53994.68 88888.00 2017-10-06 05:42:37.000 279 7887.91 936.91 53994.63 88888.00 2017-10-06 05:42:38.000 279 7888.10 937.03 53994.61 88888.00 2017-10-06 05:42:39.000 279 7888.31 937.14 53994.60 88888.00 2017-10-06 05:42:40.000 279 7888.56 937.29 53994.62 88888.00 2017-10-06 05:42:41.000 279 7888.85 937.50 53994.67 88888.00 2017-10-06 05:42:42.000 279 7889.13 937.76 53994.66 88888.00 2017-10-06 05:42:43.000 279 7889.30 938.02 53994.52 88888.00 2017-10-06 05:42:44.000 279 7889.34 938.28 53994.26 88888.00 2017-10-06 05:42:45.000 279 7889.26 938.52 53993.95 88888.00 2017-10-06 05:42:46.000 279 7889.19 938.77 53993.69 88888.00 2017-10-06 05:42:47.000 279 7889.19 939.07 53993.50 88888.00 2017-10-06 05:42:48.000 279 7889.19 939.34 53993.35 88888.00 2017-10-06 05:42:49.000 279 7889.18 939.55 53993.17 88888.00 2017-10-06 05:42:50.000 279 7889.10 939.73 53992.95 88888.00 2017-10-06 05:42:51.000 279 7888.93 939.81 53992.67 88888.00 2017-10-06 05:42:52.000 279 7888.68 939.91 53992.34 88888.00 2017-10-06 05:42:53.000 279 7888.44 940.14 53992.01 88888.00 2017-10-06 05:42:54.000 279 7888.25 940.39 53991.76 88888.00 2017-10-06 05:42:55.000 279 7888.06 940.64 53991.55 88888.00 2017-10-06 05:42:56.000 279 7887.91 940.89 53991.34 88888.00 2017-10-06 05:42:57.000 279 7887.82 941.08 53991.23 88888.00 2017-10-06 05:42:58.000 279 7887.71 941.21 53991.11 88888.00 2017-10-06 05:42:59.000 279 7887.58 941.36 53990.94 88888.00 2017-10-06 05:43:00.000 279 7887.49 941.56 53990.79 88888.00 2017-10-06 05:43:01.000 279 7887.38 941.76 53990.61 88888.00 2017-10-06 05:43:02.000 279 7887.21 941.90 53990.38 88888.00 2017-10-06 05:43:03.000 279 7887.06 942.01 53990.18 88888.00 2017-10-06 05:43:04.000 279 7887.00 942.23 53990.05 88888.00 2017-10-06 05:43:05.000 279 7886.93 942.51 53989.92 88888.00 2017-10-06 05:43:06.000 279 7886.81 942.70 53989.80 88888.00 2017-10-06 05:43:07.000 279 7886.74 942.85 53989.72 88888.00 2017-10-06 05:43:08.000 279 7886.66 943.03 53989.62 88888.00 2017-10-06 05:43:09.000 279 7886.52 943.15 53989.48 88888.00 2017-10-06 05:43:10.000 279 7886.36 943.20 53989.34 88888.00 2017-10-06 05:43:11.000 279 7886.22 943.26 53989.19 88888.00 2017-10-06 05:43:12.000 279 7886.13 943.31 53989.09 88888.00 2017-10-06 05:43:13.000 279 7886.09 943.34 53989.05 88888.00 2017-10-06 05:43:14.000 279 7886.04 943.42 53989.00 88888.00 2017-10-06 05:43:15.000 279 7886.03 943.54 53988.94 88888.00 2017-10-06 05:43:16.000 279 7886.09 943.63 53988.95 88888.00 2017-10-06 05:43:17.000 279 7886.14 943.67 53988.95 88888.00 2017-10-06 05:43:18.000 279 7886.17 943.73 53988.93 88888.00 2017-10-06 05:43:19.000 279 7886.20 943.81 53988.91 88888.00 2017-10-06 05:43:20.000 279 7886.23 943.84 53988.89 88888.00 2017-10-06 05:43:21.000 279 7886.32 943.86 53988.93 88888.00 2017-10-06 05:43:22.000 279 7886.49 943.87 53989.05 88888.00 2017-10-06 05:43:23.000 279 7886.70 943.91 53989.18 88888.00 2017-10-06 05:43:24.000 279 7886.91 943.98 53989.29 88888.00 2017-10-06 05:43:25.000 279 7887.08 944.05 53989.36 88888.00 2017-10-06 05:43:26.000 279 7887.22 944.13 53989.38 88888.00 2017-10-06 05:43:27.000 279 7887.37 944.27 53989.40 88888.00 2017-10-06 05:43:28.000 279 7887.51 944.34 53989.46 88888.00 2017-10-06 05:43:29.000 279 7887.64 944.36 53989.50 88888.00 2017-10-06 05:43:30.000 279 7887.75 944.40 53989.52 88888.00 2017-10-06 05:43:31.000 279 7887.84 944.42 53989.55 88888.00 2017-10-06 05:43:32.000 279 7887.96 944.41 53989.63 88888.00 2017-10-06 05:43:33.000 279 7888.08 944.40 53989.71 88888.00 2017-10-06 05:43:34.000 279 7888.16 944.39 53989.75 88888.00 2017-10-06 05:43:35.000 279 7888.23 944.37 53989.80 88888.00 2017-10-06 05:43:36.000 279 7888.29 944.34 53989.86 88888.00 2017-10-06 05:43:37.000 279 7888.35 944.35 53989.89 88888.00 2017-10-06 05:43:38.000 279 7888.42 944.44 53989.91 88888.00 2017-10-06 05:43:39.000 279 7888.50 944.56 53989.93 88888.00 2017-10-06 05:43:40.000 279 7888.61 944.63 53990.00 88888.00 2017-10-06 05:43:41.000 279 7888.74 944.73 53990.05 88888.00 2017-10-06 05:43:42.000 279 7888.82 944.82 53990.07 88888.00 2017-10-06 05:43:43.000 279 7888.87 944.84 53990.11 88888.00 2017-10-06 05:43:44.000 279 7888.86 944.86 53990.10 88888.00 2017-10-06 05:43:45.000 279 7888.81 944.88 53990.05 88888.00 2017-10-06 05:43:46.000 279 7888.82 944.87 53990.07 88888.00 2017-10-06 05:43:47.000 279 7888.89 944.85 53990.13 88888.00 2017-10-06 05:43:48.000 279 7888.95 944.83 53990.18 88888.00 2017-10-06 05:43:49.000 279 7889.04 944.83 53990.22 88888.00 2017-10-06 05:43:50.000 279 7889.15 944.86 53990.27 88888.00 2017-10-06 05:43:51.000 279 7889.24 944.91 53990.34 88888.00 2017-10-06 05:43:52.000 279 7889.38 944.92 53990.46 88888.00 2017-10-06 05:43:53.000 279 7889.52 944.89 53990.59 88888.00 2017-10-06 05:43:54.000 279 7889.55 944.87 53990.59 88888.00 2017-10-06 05:43:55.000 279 7889.47 944.84 53990.49 88888.00 2017-10-06 05:43:56.000 279 7889.35 944.81 53990.36 88888.00 2017-10-06 05:43:57.000 279 7889.25 944.81 53990.23 88888.00 2017-10-06 05:43:58.000 279 7889.22 944.80 53990.18 88888.00 2017-10-06 05:43:59.000 279 7889.23 944.79 53990.17 88888.00 2017-10-06 05:44:00.000 279 7889.18 944.79 53990.09 88888.00 2017-10-06 05:44:01.000 279 7889.09 944.79 53989.97 88888.00 2017-10-06 05:44:02.000 279 7889.00 944.76 53989.84 88888.00 2017-10-06 05:44:03.000 279 7888.92 944.66 53989.73 88888.00 2017-10-06 05:44:04.000 279 7888.94 944.53 53989.75 88888.00 2017-10-06 05:44:05.000 279 7889.04 944.46 53989.85 88888.00 2017-10-06 05:44:06.000 279 7889.09 944.45 53989.83 88888.00 2017-10-06 05:44:07.000 279 7889.08 944.48 53989.72 88888.00 2017-10-06 05:44:08.000 279 7889.02 944.53 53989.58 88888.00 2017-10-06 05:44:09.000 279 7888.92 944.55 53989.41 88888.00 2017-10-06 05:44:10.000 279 7888.83 944.52 53989.29 88888.00 2017-10-06 05:44:11.000 279 7888.78 944.44 53989.24 88888.00 2017-10-06 05:44:12.000 279 7888.74 944.36 53989.19 88888.00 2017-10-06 05:44:13.000 279 7888.69 944.31 53989.12 88888.00 2017-10-06 05:44:14.000 279 7888.62 944.27 53989.00 88888.00 2017-10-06 05:44:15.000 279 7888.54 944.21 53988.88 88888.00 2017-10-06 05:44:16.000 279 7888.50 944.18 53988.78 88888.00 2017-10-06 05:44:17.000 279 7888.47 944.18 53988.65 88888.00 2017-10-06 05:44:18.000 279 7888.41 944.22 53988.48 88888.00 2017-10-06 05:44:19.000 279 7888.32 944.25 53988.28 88888.00 2017-10-06 05:44:20.000 279 7888.22 944.29 53988.09 88888.00 2017-10-06 05:44:21.000 279 7888.16 944.36 53987.92 88888.00 2017-10-06 05:44:22.000 279 7888.10 944.42 53987.77 88888.00 2017-10-06 05:44:23.000 279 7888.04 944.47 53987.61 88888.00 2017-10-06 05:44:24.000 279 7888.00 944.52 53987.43 88888.00 2017-10-06 05:44:25.000 279 7888.01 944.51 53987.33 88888.00 2017-10-06 05:44:26.000 279 7888.08 944.50 53987.27 88888.00 2017-10-06 05:44:27.000 279 7888.12 944.58 53987.13 88888.00 2017-10-06 05:44:28.000 279 7888.12 944.68 53986.96 88888.00 2017-10-06 05:44:29.000 279 7888.10 944.81 53986.79 88888.00 2017-10-06 05:44:30.000 279 7888.01 945.01 53986.51 88888.00 2017-10-06 05:44:31.000 279 7887.86 945.19 53986.21 88888.00 2017-10-06 05:44:32.000 279 7887.73 945.28 53985.99 88888.00 2017-10-06 05:44:33.000 279 7887.68 945.38 53985.86 88888.00 2017-10-06 05:44:34.000 279 7887.67 945.54 53985.75 88888.00 2017-10-06 05:44:35.000 279 7887.60 945.66 53985.58 88888.00 2017-10-06 05:44:36.000 279 7887.54 945.76 53985.41 88888.00 2017-10-06 05:44:37.000 279 7887.55 945.86 53985.34 88888.00 2017-10-06 05:44:38.000 279 7887.58 945.94 53985.31 88888.00 2017-10-06 05:44:39.000 279 7887.59 945.99 53985.25 88888.00 2017-10-06 05:44:40.000 279 7887.58 946.05 53985.19 88888.00 2017-10-06 05:44:41.000 279 7887.56 946.07 53985.10 88888.00 2017-10-06 05:44:42.000 279 7887.49 946.02 53984.97 88888.00 2017-10-06 05:44:43.000 279 7887.45 945.95 53984.88 88888.00 2017-10-06 05:44:44.000 279 7887.45 945.97 53984.84 88888.00 2017-10-06 05:44:45.000 279 7887.44 946.09 53984.76 88888.00 2017-10-06 05:44:46.000 279 7887.36 946.24 53984.62 88888.00 2017-10-06 05:44:47.000 279 7887.21 946.37 53984.45 88888.00 2017-10-06 05:44:48.000 279 7887.06 946.46 53984.30 88888.00 2017-10-06 05:44:49.000 279 7886.90 946.52 53984.18 88888.00 2017-10-06 05:44:50.000 279 7886.73 946.58 53984.08 88888.00 2017-10-06 05:44:51.000 279 7886.57 946.66 53983.98 88888.00 2017-10-06 05:44:52.000 279 7886.42 946.77 53983.89 88888.00 2017-10-06 05:44:53.000 279 7886.28 946.90 53983.82 88888.00 2017-10-06 05:44:54.000 279 7886.09 947.06 53983.73 88888.00 2017-10-06 05:44:55.000 279 7885.79 947.17 53983.55 88888.00 2017-10-06 05:44:56.000 279 7885.43 947.26 53983.33 88888.00 2017-10-06 05:44:57.000 279 7885.11 947.41 53983.16 88888.00 2017-10-06 05:44:58.000 279 7884.83 947.57 53983.03 88888.00 2017-10-06 05:44:59.000 279 7884.54 947.67 53982.91 88888.00 2017-10-06 05:45:00.000 279 7884.23 947.74 53982.78 88888.00 2017-10-06 05:45:01.000 279 7883.87 947.82 53982.59 88888.00 2017-10-06 05:45:02.000 279 7883.47 947.94 53982.36 88888.00 2017-10-06 05:45:03.000 279 7883.07 948.11 53982.12 88888.00 2017-10-06 05:45:04.000 279 7882.68 948.33 53981.89 88888.00 2017-10-06 05:45:05.000 279 7882.33 948.52 53981.70 88888.00 2017-10-06 05:45:06.000 279 7881.99 948.66 53981.57 88888.00 2017-10-06 05:45:07.000 279 7881.70 948.81 53981.48 88888.00 2017-10-06 05:45:08.000 279 7881.45 949.06 53981.40 88888.00 2017-10-06 05:45:09.000 279 7881.20 949.37 53981.32 88888.00 2017-10-06 05:45:10.000 279 7880.95 949.59 53981.25 88888.00 2017-10-06 05:45:11.000 279 7880.66 949.74 53981.14 88888.00 2017-10-06 05:45:12.000 279 7880.36 949.94 53980.99 88888.00 2017-10-06 05:45:13.000 279 7880.05 950.16 53980.83 88888.00 2017-10-06 05:45:14.000 279 7879.74 950.36 53980.72 88888.00 2017-10-06 05:45:15.000 279 7879.47 950.53 53980.66 88888.00 2017-10-06 05:45:16.000 279 7879.22 950.73 53980.59 88888.00 2017-10-06 05:45:17.000 279 7878.98 950.98 53980.53 88888.00 2017-10-06 05:45:18.000 279 7878.73 951.19 53980.46 88888.00 2017-10-06 05:45:19.000 279 7878.44 951.36 53980.35 88888.00 2017-10-06 05:45:20.000 279 7878.16 951.60 53980.23 88888.00 2017-10-06 05:45:21.000 279 7877.92 951.87 53980.16 88888.00 2017-10-06 05:45:22.000 279 7877.65 952.07 53980.10 88888.00 2017-10-06 05:45:23.000 279 7877.35 952.26 53980.00 88888.00 2017-10-06 05:45:24.000 279 7877.07 952.46 53979.91 88888.00 2017-10-06 05:45:25.000 279 7876.73 952.62 53979.80 88888.00 2017-10-06 05:45:26.000 279 7876.34 952.74 53979.66 88888.00 2017-10-06 05:45:27.000 279 7876.02 952.86 53979.57 88888.00 2017-10-06 05:45:28.000 279 7875.79 952.98 53979.59 88888.00 2017-10-06 05:45:29.000 279 7875.64 953.16 53979.69 88888.00 2017-10-06 05:45:30.000 279 7875.56 953.42 53979.80 88888.00 2017-10-06 05:45:31.000 279 7875.45 953.66 53979.87 88888.00 2017-10-06 05:45:32.000 279 7875.25 953.90 53979.86 88888.00 2017-10-06 05:45:33.000 279 7875.04 954.14 53979.84 88888.00 2017-10-06 05:45:34.000 279 7874.85 954.32 53979.86 88888.00 2017-10-06 05:45:35.000 279 7874.63 954.49 53979.86 88888.00 2017-10-06 05:45:36.000 279 7874.36 954.71 53979.77 88888.00 2017-10-06 05:45:37.000 279 7874.04 954.92 53979.64 88888.00 2017-10-06 05:45:38.000 279 7873.70 955.10 53979.50 88888.00 2017-10-06 05:45:39.000 279 7873.44 955.30 53979.45 88888.00 2017-10-06 05:45:40.000 279 7873.22 955.50 53979.46 88888.00 2017-10-06 05:45:41.000 279 7872.99 955.69 53979.44 88888.00 2017-10-06 05:45:42.000 279 7872.81 955.85 53979.48 88888.00 2017-10-06 05:45:43.000 279 7872.71 956.02 53979.61 88888.00 2017-10-06 05:45:44.000 279 7872.58 956.16 53979.70 88888.00 2017-10-06 05:45:45.000 279 7872.40 956.27 53979.70 88888.00 2017-10-06 05:45:46.000 279 7872.23 956.34 53979.71 88888.00 2017-10-06 05:45:47.000 279 7872.10 956.37 53979.79 88888.00 2017-10-06 05:45:48.000 279 7871.98 956.42 53979.86 88888.00 2017-10-06 05:45:49.000 279 7871.85 956.51 53979.89 88888.00 2017-10-06 05:45:50.000 279 7871.71 956.63 53979.88 88888.00 2017-10-06 05:45:51.000 279 7871.56 956.72 53979.87 88888.00 2017-10-06 05:45:52.000 279 7871.43 956.78 53979.89 88888.00 2017-10-06 05:45:53.000 279 7871.36 956.87 53979.97 88888.00 2017-10-06 05:45:54.000 279 7871.33 957.00 53980.07 88888.00 2017-10-06 05:45:55.000 279 7871.35 957.10 53980.20 88888.00 2017-10-06 05:45:56.000 279 7871.34 957.17 53980.27 88888.00 2017-10-06 05:45:57.000 279 7871.26 957.23 53980.23 88888.00 2017-10-06 05:45:58.000 279 7871.16 957.29 53980.20 88888.00 2017-10-06 05:45:59.000 279 7871.02 957.30 53980.16 88888.00 2017-10-06 05:46:00.000 279 7870.82 957.30 53980.05 88888.00 2017-10-06 05:46:01.000 279 7870.65 957.34 53979.96 88888.00 2017-10-06 05:46:02.000 279 7870.55 957.45 53979.95 88888.00 2017-10-06 05:46:03.000 279 7870.50 957.59 53979.95 88888.00 2017-10-06 05:46:04.000 279 7870.49 957.73 53980.00 88888.00 2017-10-06 05:46:05.000 279 7870.49 957.88 53980.05 88888.00 2017-10-06 05:46:06.000 279 7870.48 958.04 53980.05 88888.00 2017-10-06 05:46:07.000 279 7870.50 958.15 53980.06 88888.00 2017-10-06 05:46:08.000 279 7870.53 958.15 53980.11 88888.00 2017-10-06 05:46:09.000 279 7870.51 958.07 53980.13 88888.00 2017-10-06 05:46:10.000 279 7870.46 958.04 53980.05 88888.00 2017-10-06 05:46:11.000 279 7870.37 958.13 53979.89 88888.00 2017-10-06 05:46:12.000 279 7870.25 958.17 53979.75 88888.00 2017-10-06 05:46:13.000 279 7870.21 958.07 53979.74 88888.00 2017-10-06 05:46:14.000 279 7870.21 957.92 53979.77 88888.00 2017-10-06 05:46:15.000 279 7870.18 957.77 53979.74 88888.00 2017-10-06 05:46:16.000 279 7870.12 957.57 53979.70 88888.00 2017-10-06 05:46:17.000 279 7870.08 957.36 53979.65 88888.00 2017-10-06 05:46:18.000 279 7870.04 957.17 53979.60 88888.00 2017-10-06 05:46:19.000 279 7870.10 957.00 53979.62 88888.00 2017-10-06 05:46:20.000 279 7870.21 956.86 53979.68 88888.00 2017-10-06 05:46:21.000 279 7870.25 956.77 53979.63 88888.00 2017-10-06 05:46:22.000 279 7870.25 956.73 53979.54 88888.00 2017-10-06 05:46:23.000 279 7870.32 956.73 53979.52 88888.00 2017-10-06 05:46:24.000 279 7870.41 956.74 53979.52 88888.00 2017-10-06 05:46:25.000 279 7870.44 956.73 53979.46 88888.00 2017-10-06 05:46:26.000 279 7870.46 956.73 53979.40 88888.00 2017-10-06 05:46:27.000 279 7870.53 956.75 53979.36 88888.00 2017-10-06 05:46:28.000 279 7870.55 956.73 53979.25 88888.00 2017-10-06 05:46:29.000 279 7870.42 956.67 53979.01 88888.00 2017-10-06 05:46:30.000 279 7870.24 956.67 53978.73 88888.00 2017-10-06 05:46:31.000 279 7870.08 956.68 53978.46 88888.00 2017-10-06 05:46:32.000 279 7869.90 956.65 53978.20 88888.00 2017-10-06 05:46:33.000 279 7869.77 956.65 53978.00 88888.00 2017-10-06 05:46:34.000 279 7869.72 956.62 53977.89 88888.00 2017-10-06 05:46:35.000 279 7869.68 956.51 53977.80 88888.00 2017-10-06 05:46:36.000 279 7869.58 956.40 53977.66 88888.00 2017-10-06 05:46:37.000 279 7869.42 956.30 53977.44 88888.00 2017-10-06 05:46:38.000 279 7869.26 956.21 53977.24 88888.00 2017-10-06 05:46:39.000 279 7869.24 956.13 53977.17 88888.00 2017-10-06 05:46:40.000 279 7869.36 956.12 53977.20 88888.00 2017-10-06 05:46:41.000 279 7869.54 956.15 53977.27 88888.00 2017-10-06 05:46:42.000 279 7869.67 956.13 53977.27 88888.00 2017-10-06 05:46:43.000 279 7869.74 956.08 53977.21 88888.00 2017-10-06 05:46:44.000 279 7869.85 956.07 53977.16 88888.00 2017-10-06 05:46:45.000 279 7870.06 956.08 53977.16 88888.00 2017-10-06 05:46:46.000 279 7870.28 956.13 53977.18 88888.00 2017-10-06 05:46:47.000 279 7870.46 956.19 53977.17 88888.00 2017-10-06 05:46:48.000 279 7870.54 956.24 53977.04 88888.00 2017-10-06 05:46:49.000 279 7870.53 956.29 53976.79 88888.00 2017-10-06 05:46:50.000 279 7870.55 956.28 53976.59 88888.00 2017-10-06 05:46:51.000 279 7870.69 956.21 53976.54 88888.00 2017-10-06 05:46:52.000 279 7870.80 956.15 53976.47 88888.00 2017-10-06 05:46:53.000 279 7870.88 956.12 53976.36 88888.00 2017-10-06 05:46:54.000 279 7870.99 956.05 53976.30 88888.00 2017-10-06 05:46:55.000 279 7871.05 956.01 53976.16 88888.00 2017-10-06 05:46:56.000 279 7871.05 955.94 53975.98 88888.00 2017-10-06 05:46:57.000 279 7871.09 955.82 53975.84 88888.00 2017-10-06 05:46:58.000 279 7871.18 955.78 53975.71 88888.00 2017-10-06 05:46:59.000 279 7871.32 955.80 53975.66 88888.00 2017-10-06 05:47:00.000 279 7871.49 955.82 53975.62 88888.00 2017-10-06 05:47:01.000 279 7871.64 955.94 53975.52 88888.00 2017-10-06 05:47:02.000 279 7871.85 956.06 53975.50 88888.00 2017-10-06 05:47:03.000 279 7872.06 955.97 53975.56 88888.00 2017-10-06 05:47:04.000 279 7872.10 955.77 53975.41 88888.00 2017-10-06 05:47:05.000 279 7872.13 955.73 53975.20 88888.00 2017-10-06 05:47:06.000 279 7872.33 955.78 53975.19 88888.00 2017-10-06 05:47:07.000 279 7872.56 955.74 53975.24 88888.00 2017-10-06 05:47:08.000 279 7872.66 955.66 53975.18 88888.00 2017-10-06 05:47:09.000 279 7872.71 955.58 53975.07 88888.00 2017-10-06 05:47:10.000 279 7872.85 955.51 53975.03 88888.00 2017-10-06 05:47:11.000 279 7873.02 955.50 53975.01 88888.00 2017-10-06 05:47:12.000 279 7873.13 955.52 53974.93 88888.00 2017-10-06 05:47:13.000 279 7873.21 955.51 53974.82 88888.00 2017-10-06 05:47:14.000 279 7873.31 955.52 53974.75 88888.00 2017-10-06 05:47:15.000 279 7873.34 955.59 53974.57 88888.00 2017-10-06 05:47:16.000 279 7873.36 955.58 53974.40 88888.00 2017-10-06 05:47:17.000 279 7873.40 955.43 53974.32 88888.00 2017-10-06 05:47:18.000 279 7873.37 955.28 53974.17 88888.00 2017-10-06 05:47:19.000 279 7873.35 955.10 53974.06 88888.00 2017-10-06 05:47:20.000 279 7873.52 954.91 53974.16 88888.00 2017-10-06 05:47:21.000 279 7873.69 954.85 53974.18 88888.00 2017-10-06 05:47:22.000 279 7873.60 954.78 53973.93 88888.00 2017-10-06 05:47:23.000 279 7873.35 954.53 53973.62 88888.00 2017-10-06 05:47:24.000 279 7873.19 954.28 53973.37 88888.00 2017-10-06 05:47:25.000 279 7873.09 954.14 53973.16 88888.00 2017-10-06 05:47:26.000 279 7873.07 954.07 53973.05 88888.00 2017-10-06 05:47:27.000 279 7873.14 954.06 53973.04 88888.00 2017-10-06 05:47:28.000 279 7873.18 954.10 53972.97 88888.00 2017-10-06 05:47:29.000 279 7873.14 954.07 53972.86 88888.00 2017-10-06 05:47:30.000 279 7873.12 954.00 53972.80 88888.00 2017-10-06 05:47:31.000 279 7873.09 954.00 53972.67 88888.00 2017-10-06 05:47:32.000 279 7873.03 954.13 53972.47 88888.00 2017-10-06 05:47:33.000 279 7872.98 954.20 53972.36 88888.00 2017-10-06 05:47:34.000 279 7872.92 954.10 53972.26 88888.00 2017-10-06 05:47:35.000 279 7872.85 953.97 53972.11 88888.00 2017-10-06 05:47:36.000 279 7872.81 953.90 53972.03 88888.00 2017-10-06 05:47:37.000 279 7872.73 953.89 53971.91 88888.00 2017-10-06 05:47:38.000 279 7872.68 953.86 53971.81 88888.00 2017-10-06 05:47:39.000 279 7872.75 953.81 53971.85 88888.00 2017-10-06 05:47:40.000 279 7872.70 953.76 53971.77 88888.00 2017-10-06 05:47:41.000 279 7872.44 953.72 53971.43 88888.00 2017-10-06 05:47:42.000 279 7872.26 953.68 53971.20 88888.00 2017-10-06 05:47:43.000 279 7872.27 953.65 53971.18 88888.00 2017-10-06 05:47:44.000 279 7872.23 953.58 53971.12 88888.00 2017-10-06 05:47:45.000 279 7872.13 953.45 53971.02 88888.00 2017-10-06 05:47:46.000 279 7872.15 953.26 53971.05 88888.00 2017-10-06 05:47:47.000 279 7872.18 953.10 53971.07 88888.00 2017-10-06 05:47:48.000 279 7872.12 953.06 53970.91 88888.00 2017-10-06 05:47:49.000 279 7872.05 953.02 53970.74 88888.00 2017-10-06 05:47:50.000 279 7871.97 952.93 53970.61 88888.00 2017-10-06 05:47:51.000 279 7871.85 952.88 53970.42 88888.00 2017-10-06 05:47:52.000 279 7871.70 952.88 53970.20 88888.00 2017-10-06 05:47:53.000 279 7871.60 952.85 53970.05 88888.00 2017-10-06 05:47:54.000 279 7871.59 952.83 53969.98 88888.00 2017-10-06 05:47:55.000 279 7871.63 952.81 53969.96 88888.00 2017-10-06 05:47:56.000 279 7871.65 952.76 53969.95 88888.00 2017-10-06 05:47:57.000 279 7871.62 952.64 53969.89 88888.00 2017-10-06 05:47:58.000 279 7871.53 952.47 53969.79 88888.00 2017-10-06 05:47:59.000 279 7871.47 952.33 53969.70 88888.00 2017-10-06 05:48:00.000 279 7871.43 952.18 53969.62 88888.00 2017-10-06 05:48:01.000 279 7871.31 952.08 53969.43 88888.00 2017-10-06 05:48:02.000 279 7871.13 952.06 53969.18 88888.00 2017-10-06 05:48:03.000 279 7870.98 951.99 53968.98 88888.00 2017-10-06 05:48:04.000 279 7870.82 951.85 53968.83 88888.00 2017-10-06 05:48:05.000 279 7870.63 951.72 53968.64 88888.00 2017-10-06 05:48:06.000 279 7870.46 951.57 53968.52 88888.00 2017-10-06 05:48:07.000 279 7870.37 951.38 53968.49 88888.00 2017-10-06 05:48:08.000 279 7870.31 951.19 53968.48 88888.00 2017-10-06 05:48:09.000 279 7870.23 951.00 53968.46 88888.00 2017-10-06 05:48:10.000 279 7870.18 950.85 53968.45 88888.00 2017-10-06 05:48:11.000 279 7870.15 950.71 53968.41 88888.00 2017-10-06 05:48:12.000 279 7870.11 950.57 53968.36 88888.00 2017-10-06 05:48:13.000 279 7870.10 950.40 53968.37 88888.00 2017-10-06 05:48:14.000 279 7870.10 950.28 53968.37 88888.00 2017-10-06 05:48:15.000 279 7870.07 950.26 53968.31 88888.00 2017-10-06 05:48:16.000 279 7869.98 950.24 53968.21 88888.00 2017-10-06 05:48:17.000 279 7869.91 950.19 53968.15 88888.00 2017-10-06 05:48:18.000 279 7869.94 950.18 53968.18 88888.00 2017-10-06 05:48:19.000 279 7870.00 950.26 53968.23 88888.00 2017-10-06 05:48:20.000 279 7870.00 950.31 53968.26 88888.00 2017-10-06 05:48:21.000 279 7870.01 950.30 53968.28 88888.00 2017-10-06 05:48:22.000 279 7870.02 950.25 53968.29 88888.00 2017-10-06 05:48:23.000 279 7869.96 950.11 53968.26 88888.00 2017-10-06 05:48:24.000 279 7869.87 949.95 53968.21 88888.00 2017-10-06 05:48:25.000 279 7869.81 949.81 53968.18 88888.00 2017-10-06 05:48:26.000 279 7869.80 949.71 53968.20 88888.00 2017-10-06 05:48:27.000 279 7869.83 949.64 53968.22 88888.00 2017-10-06 05:48:28.000 279 7869.83 949.56 53968.22 88888.00 2017-10-06 05:48:29.000 279 7869.75 949.47 53968.16 88888.00 2017-10-06 05:48:30.000 279 7869.68 949.40 53968.09 88888.00 2017-10-06 05:48:31.000 279 7869.67 949.37 53968.10 88888.00 2017-10-06 05:48:32.000 279 7869.72 949.37 53968.16 88888.00 2017-10-06 05:48:33.000 279 7869.78 949.36 53968.21 88888.00 2017-10-06 05:48:34.000 279 7869.84 949.29 53968.28 88888.00 2017-10-06 05:48:35.000 279 7869.90 949.20 53968.35 88888.00 2017-10-06 05:48:36.000 279 7869.97 949.14 53968.42 88888.00 2017-10-06 05:48:37.000 279 7870.05 949.11 53968.49 88888.00 2017-10-06 05:48:38.000 279 7870.12 949.10 53968.56 88888.00 2017-10-06 05:48:39.000 279 7870.19 949.05 53968.64 88888.00 2017-10-06 05:48:40.000 279 7870.24 948.97 53968.70 88888.00 2017-10-06 05:48:41.000 279 7870.28 948.90 53968.72 88888.00 2017-10-06 05:48:42.000 279 7870.32 948.86 53968.73 88888.00 2017-10-06 05:48:43.000 279 7870.35 948.83 53968.73 88888.00 2017-10-06 05:48:44.000 279 7870.41 948.80 53968.76 88888.00 2017-10-06 05:48:45.000 279 7870.48 948.76 53968.82 88888.00 2017-10-06 05:48:46.000 279 7870.53 948.75 53968.85 88888.00 2017-10-06 05:48:47.000 279 7870.53 948.71 53968.84 88888.00 2017-10-06 05:48:48.000 279 7870.53 948.58 53968.83 88888.00 2017-10-06 05:48:49.000 279 7870.53 948.45 53968.80 88888.00 2017-10-06 05:48:50.000 279 7870.51 948.37 53968.71 88888.00 2017-10-06 05:48:51.000 279 7870.51 948.38 53968.63 88888.00 2017-10-06 05:48:52.000 279 7870.56 948.46 53968.60 88888.00 2017-10-06 05:48:53.000 279 7870.57 948.56 53968.55 88888.00 2017-10-06 05:48:54.000 279 7870.52 948.62 53968.45 88888.00 2017-10-06 05:48:55.000 279 7870.46 948.61 53968.34 88888.00 2017-10-06 05:48:56.000 279 7870.38 948.51 53968.23 88888.00 2017-10-06 05:48:57.000 279 7870.31 948.33 53968.18 88888.00 2017-10-06 05:48:58.000 279 7870.27 948.20 53968.18 88888.00 2017-10-06 05:48:59.000 279 7870.25 948.16 53968.15 88888.00 2017-10-06 05:49:00.000 279 7870.17 948.11 53968.07 88888.00 2017-10-06 05:49:01.000 279 7870.04 948.08 53967.94 88888.00 2017-10-06 05:49:02.000 279 7869.85 948.04 53967.77 88888.00 2017-10-06 05:49:03.000 279 7869.66 947.97 53967.60 88888.00 2017-10-06 05:49:04.000 279 7869.57 947.94 53967.54 88888.00 2017-10-06 05:49:05.000 279 7869.52 947.95 53967.52 88888.00 2017-10-06 05:49:06.000 279 7869.38 947.93 53967.41 88888.00 2017-10-06 05:49:07.000 279 7869.22 947.88 53967.28 88888.00 2017-10-06 05:49:08.000 279 7869.14 947.86 53967.22 88888.00 2017-10-06 05:49:09.000 279 7869.12 947.89 53967.21 88888.00 2017-10-06 05:49:10.000 279 7869.09 947.90 53967.20 88888.00 2017-10-06 05:49:11.000 279 7869.01 947.86 53967.15 88888.00 2017-10-06 05:49:12.000 279 7868.93 947.77 53967.12 88888.00 2017-10-06 05:49:13.000 279 7868.88 947.69 53967.11 88888.00 2017-10-06 05:49:14.000 279 7868.87 947.68 53967.10 88888.00 2017-10-06 05:49:15.000 279 7868.88 947.72 53967.14 88888.00 2017-10-06 05:49:16.000 279 7868.92 947.77 53967.21 88888.00 2017-10-06 05:49:17.000 279 7868.92 947.81 53967.23 88888.00 2017-10-06 05:49:18.000 279 7868.86 947.81 53967.21 88888.00 2017-10-06 05:49:19.000 279 7868.82 947.84 53967.20 88888.00 2017-10-06 05:49:20.000 279 7868.84 947.94 53967.24 88888.00 2017-10-06 05:49:21.000 279 7868.90 948.07 53967.31 88888.00 2017-10-06 05:49:22.000 279 7868.91 948.21 53967.31 88888.00 2017-10-06 05:49:23.000 279 7868.88 948.38 53967.28 88888.00 2017-10-06 05:49:24.000 279 7868.86 948.48 53967.30 88888.00 2017-10-06 05:49:25.000 279 7868.86 948.46 53967.35 88888.00 2017-10-06 05:49:26.000 279 7868.92 948.45 53967.45 88888.00 2017-10-06 05:49:27.000 279 7869.10 948.49 53967.63 88888.00 2017-10-06 05:49:28.000 279 7869.26 948.47 53967.81 88888.00 2017-10-06 05:49:29.000 279 7869.30 948.50 53967.83 88888.00 2017-10-06 05:49:30.000 279 7869.29 948.65 53967.74 88888.00 2017-10-06 05:49:31.000 279 7869.31 948.74 53967.71 88888.00 2017-10-06 05:49:32.000 279 7869.28 948.79 53967.69 88888.00 2017-10-06 05:49:33.000 279 7869.26 948.90 53967.62 88888.00 2017-10-06 05:49:34.000 279 7869.33 949.01 53967.64 88888.00 2017-10-06 05:49:35.000 279 7869.46 949.00 53967.77 88888.00 2017-10-06 05:49:36.000 279 7869.49 948.91 53967.80 88888.00 2017-10-06 05:49:37.000 279 7869.41 948.90 53967.65 88888.00 2017-10-06 05:49:38.000 279 7869.33 948.99 53967.50 88888.00 2017-10-06 05:49:39.000 279 7869.32 949.02 53967.43 88888.00 2017-10-06 05:49:40.000 279 7869.32 948.98 53967.43 88888.00 2017-10-06 05:49:41.000 279 7869.33 948.90 53967.43 88888.00 2017-10-06 05:49:42.000 279 7869.34 948.82 53967.42 88888.00 2017-10-06 05:49:43.000 279 7869.36 948.79 53967.39 88888.00 2017-10-06 05:49:44.000 279 7869.46 948.78 53967.42 88888.00 2017-10-06 05:49:45.000 279 7869.56 948.73 53967.47 88888.00 2017-10-06 05:49:46.000 279 7869.62 948.73 53967.43 88888.00 2017-10-06 05:49:47.000 279 7869.69 948.81 53967.36 88888.00 2017-10-06 05:49:48.000 279 7869.76 948.86 53967.30 88888.00 2017-10-06 05:49:49.000 279 7869.79 948.88 53967.23 88888.00 2017-10-06 05:49:50.000 279 7869.86 948.93 53967.16 88888.00 2017-10-06 05:49:51.000 279 7869.93 948.98 53967.11 88888.00 2017-10-06 05:49:52.000 279 7869.95 948.99 53967.01 88888.00 2017-10-06 05:49:53.000 279 7869.97 949.01 53966.91 88888.00 2017-10-06 05:49:54.000 279 7870.04 949.02 53966.88 88888.00 2017-10-06 05:49:55.000 279 7870.06 949.01 53966.82 88888.00 2017-10-06 05:49:56.000 279 7869.99 949.04 53966.65 88888.00 2017-10-06 05:49:57.000 279 7869.90 949.11 53966.44 88888.00 2017-10-06 05:49:58.000 279 7869.82 949.21 53966.26 88888.00 2017-10-06 05:49:59.000 279 7869.79 949.31 53966.14 88888.00 2017-10-06 05:50:00.000 279 7869.78 949.37 53966.07 88888.00 2017-10-06 05:50:01.000 279 7869.75 949.38 53965.98 88888.00 2017-10-06 05:50:02.000 279 7869.75 949.43 53965.90 88888.00 2017-10-06 05:50:03.000 279 7869.81 949.52 53965.88 88888.00 2017-10-06 05:50:04.000 279 7869.92 949.59 53965.91 88888.00 2017-10-06 05:50:05.000 279 7870.08 949.65 53965.95 88888.00 2017-10-06 05:50:06.000 279 7870.23 949.72 53965.98 88888.00 2017-10-06 05:50:07.000 279 7870.32 949.79 53965.95 88888.00 2017-10-06 05:50:08.000 279 7870.38 949.87 53965.90 88888.00 2017-10-06 05:50:09.000 279 7870.46 949.95 53965.88 88888.00 2017-10-06 05:50:10.000 279 7870.56 949.97 53965.89 88888.00 2017-10-06 05:50:11.000 279 7870.66 949.94 53965.92 88888.00 2017-10-06 05:50:12.000 279 7870.77 949.90 53965.94 88888.00 2017-10-06 05:50:13.000 279 7870.85 949.86 53965.91 88888.00 2017-10-06 05:50:14.000 279 7870.90 949.87 53965.84 88888.00 2017-10-06 05:50:15.000 279 7870.96 949.92 53965.76 88888.00 2017-10-06 05:50:16.000 279 7871.02 949.97 53965.70 88888.00 2017-10-06 05:50:17.000 279 7871.11 949.96 53965.70 88888.00 2017-10-06 05:50:18.000 279 7871.24 949.96 53965.73 88888.00 2017-10-06 05:50:19.000 279 7871.35 949.97 53965.71 88888.00 2017-10-06 05:50:20.000 279 7871.42 949.94 53965.64 88888.00 2017-10-06 05:50:21.000 279 7871.46 949.90 53965.57 88888.00 2017-10-06 05:50:22.000 279 7871.54 949.89 53965.53 88888.00 2017-10-06 05:50:23.000 279 7871.69 949.89 53965.56 88888.00 2017-10-06 05:50:24.000 279 7871.87 949.87 53965.62 88888.00 2017-10-06 05:50:25.000 279 7872.00 949.86 53965.61 88888.00 2017-10-06 05:50:26.000 279 7872.09 949.86 53965.54 88888.00 2017-10-06 05:50:27.000 279 7872.20 949.85 53965.51 88888.00 2017-10-06 05:50:28.000 279 7872.37 949.86 53965.53 88888.00 2017-10-06 05:50:29.000 279 7872.57 949.94 53965.56 88888.00 2017-10-06 05:50:30.000 279 7872.73 950.04 53965.56 88888.00 2017-10-06 05:50:31.000 279 7872.87 950.16 53965.53 88888.00 2017-10-06 05:50:32.000 279 7873.00 950.27 53965.51 88888.00 2017-10-06 05:50:33.000 279 7873.12 950.34 53965.50 88888.00 2017-10-06 05:50:34.000 279 7873.24 950.38 53965.49 88888.00 2017-10-06 05:50:35.000 279 7873.37 950.43 53965.49 88888.00 2017-10-06 05:50:36.000 279 7873.51 950.46 53965.50 88888.00 2017-10-06 05:50:37.000 279 7873.67 950.48 53965.55 88888.00 2017-10-06 05:50:38.000 279 7873.85 950.52 53965.58 88888.00 2017-10-06 05:50:39.000 279 7874.02 950.61 53965.59 88888.00 2017-10-06 05:50:40.000 279 7874.18 950.74 53965.59 88888.00 2017-10-06 05:50:41.000 279 7874.36 950.88 53965.59 88888.00 2017-10-06 05:50:42.000 279 7874.54 951.00 53965.62 88888.00 2017-10-06 05:50:43.000 279 7874.70 951.08 53965.66 88888.00 2017-10-06 05:50:44.000 279 7874.82 951.10 53965.65 88888.00 2017-10-06 05:50:45.000 279 7874.94 951.12 53965.64 88888.00 2017-10-06 05:50:46.000 279 7875.08 951.18 53965.65 88888.00 2017-10-06 05:50:47.000 279 7875.21 951.20 53965.69 88888.00 2017-10-06 05:50:48.000 279 7875.34 951.21 53965.70 88888.00 2017-10-06 05:50:49.000 279 7875.50 951.26 53965.70 88888.00 2017-10-06 05:50:50.000 279 7875.69 951.37 53965.73 88888.00 2017-10-06 05:50:51.000 279 7875.86 951.49 53965.76 88888.00 2017-10-06 05:50:52.000 279 7875.98 951.58 53965.74 88888.00 2017-10-06 05:50:53.000 279 7876.05 951.66 53965.69 88888.00 2017-10-06 05:50:54.000 279 7876.10 951.75 53965.62 88888.00 2017-10-06 05:50:55.000 279 7876.13 951.86 53965.51 88888.00 2017-10-06 05:50:56.000 279 7876.17 951.98 53965.43 88888.00 2017-10-06 05:50:57.000 279 7876.20 952.09 53965.36 88888.00 2017-10-06 05:50:58.000 279 7876.22 952.21 53965.28 88888.00 2017-10-06 05:50:59.000 279 7876.24 952.33 53965.21 88888.00 2017-10-06 05:51:00.000 279 7876.27 952.42 53965.18 88888.00 2017-10-06 05:51:01.000 279 7876.32 952.51 53965.18 88888.00 2017-10-06 05:51:02.000 279 7876.39 952.57 53965.18 88888.00 2017-10-06 05:51:03.000 279 7876.45 952.63 53965.19 88888.00 2017-10-06 05:51:04.000 279 7876.52 952.74 53965.21 88888.00 2017-10-06 05:51:05.000 279 7876.63 952.89 53965.23 88888.00 2017-10-06 05:51:06.000 279 7876.75 953.00 53965.27 88888.00 2017-10-06 05:51:07.000 279 7876.91 953.09 53965.37 88888.00 2017-10-06 05:51:08.000 279 7877.09 953.18 53965.49 88888.00 2017-10-06 05:51:09.000 279 7877.25 953.22 53965.58 88888.00 2017-10-06 05:51:10.000 279 7877.37 953.28 53965.62 88888.00 2017-10-06 05:51:11.000 279 7877.50 953.34 53965.67 88888.00 2017-10-06 05:51:12.000 279 7877.65 953.39 53965.75 88888.00 2017-10-06 05:51:13.000 279 7877.81 953.45 53965.85 88888.00 2017-10-06 05:51:14.000 279 7878.04 953.52 53965.98 88888.00 2017-10-06 05:51:15.000 279 7878.27 953.62 53966.11 88888.00 2017-10-06 05:51:16.000 279 7878.44 953.72 53966.17 88888.00 2017-10-06 05:51:17.000 279 7878.58 953.79 53966.23 88888.00 2017-10-06 05:51:18.000 279 7878.77 953.86 53966.34 88888.00 2017-10-06 05:51:19.000 279 7878.97 953.91 53966.45 88888.00 2017-10-06 05:51:20.000 279 7879.12 953.91 53966.54 88888.00 2017-10-06 05:51:21.000 279 7879.27 953.90 53966.61 88888.00 2017-10-06 05:51:22.000 279 7879.42 953.92 53966.68 88888.00 2017-10-06 05:51:23.000 279 7879.55 953.97 53966.74 88888.00 2017-10-06 05:51:24.000 279 7879.74 954.02 53966.87 88888.00 2017-10-06 05:51:25.000 279 7880.00 954.06 53967.07 88888.00 2017-10-06 05:51:26.000 279 7880.28 954.10 53967.25 88888.00 2017-10-06 05:51:27.000 279 7880.51 954.12 53967.38 88888.00 2017-10-06 05:51:28.000 279 7880.72 954.07 53967.53 88888.00 2017-10-06 05:51:29.000 279 7880.96 953.97 53967.72 88888.00 2017-10-06 05:51:30.000 279 7881.23 953.94 53967.93 88888.00 2017-10-06 05:51:31.000 279 7881.48 953.99 53968.05 88888.00 2017-10-06 05:51:32.000 279 7881.71 954.03 53968.17 88888.00 2017-10-06 05:51:33.000 279 7881.98 954.02 53968.35 88888.00 2017-10-06 05:51:34.000 279 7882.29 954.02 53968.57 88888.00 2017-10-06 05:51:35.000 279 7882.56 954.06 53968.74 88888.00 2017-10-06 05:51:36.000 279 7882.82 954.13 53968.88 88888.00 2017-10-06 05:51:37.000 279 7883.06 954.20 53969.01 88888.00 2017-10-06 05:51:38.000 279 7883.27 954.27 53969.12 88888.00 2017-10-06 05:51:39.000 279 7883.44 954.31 53969.22 88888.00 2017-10-06 05:51:40.000 279 7883.59 954.32 53969.32 88888.00 2017-10-06 05:51:41.000 279 7883.72 954.36 53969.41 88888.00 2017-10-06 05:51:42.000 279 7883.86 954.44 53969.49 88888.00 2017-10-06 05:51:43.000 279 7883.99 954.54 53969.58 88888.00 2017-10-06 05:51:44.000 279 7884.08 954.62 53969.63 88888.00 2017-10-06 05:51:45.000 279 7884.10 954.66 53969.64 88888.00 2017-10-06 05:51:46.000 279 7884.09 954.65 53969.66 88888.00 2017-10-06 05:51:47.000 279 7884.14 954.63 53969.71 88888.00 2017-10-06 05:51:48.000 279 7884.21 954.65 53969.79 88888.00 2017-10-06 05:51:49.000 279 7884.24 954.70 53969.83 88888.00 2017-10-06 05:51:50.000 279 7884.27 954.75 53969.85 88888.00 2017-10-06 05:51:51.000 279 7884.33 954.78 53969.91 88888.00 2017-10-06 05:51:52.000 279 7884.38 954.76 53970.01 88888.00 2017-10-06 05:51:53.000 279 7884.42 954.72 53970.09 88888.00 2017-10-06 05:51:54.000 279 7884.48 954.74 53970.18 88888.00 2017-10-06 05:51:55.000 279 7884.57 954.79 53970.31 88888.00 2017-10-06 05:51:56.000 279 7884.64 954.82 53970.38 88888.00 2017-10-06 05:51:57.000 279 7884.66 954.86 53970.39 88888.00 2017-10-06 05:51:58.000 279 7884.70 954.89 53970.42 88888.00 2017-10-06 05:51:59.000 279 7884.76 954.92 53970.49 88888.00 2017-10-06 05:52:00.000 279 7884.83 954.97 53970.57 88888.00 2017-10-06 05:52:01.000 279 7884.92 955.02 53970.65 88888.00 2017-10-06 05:52:02.000 279 7884.98 955.12 53970.69 88888.00 2017-10-06 05:52:03.000 279 7885.06 955.29 53970.73 88888.00 2017-10-06 05:52:04.000 279 7885.18 955.45 53970.80 88888.00 2017-10-06 05:52:05.000 279 7885.32 955.56 53970.93 88888.00 2017-10-06 05:52:06.000 279 7885.47 955.69 53971.04 88888.00 2017-10-06 05:52:07.000 279 7885.64 955.91 53971.12 88888.00 2017-10-06 05:52:08.000 279 7885.75 956.17 53971.16 88888.00 2017-10-06 05:52:09.000 279 7885.80 956.38 53971.16 88888.00 2017-10-06 05:52:10.000 279 7885.86 956.52 53971.19 88888.00 2017-10-06 05:52:11.000 279 7885.99 956.66 53971.26 88888.00 2017-10-06 05:52:12.000 279 7886.08 956.86 53971.29 88888.00 2017-10-06 05:52:13.000 279 7886.10 957.10 53971.26 88888.00 2017-10-06 05:52:14.000 279 7886.12 957.32 53971.25 88888.00 2017-10-06 05:52:15.000 279 7886.15 957.49 53971.27 88888.00 2017-10-06 05:52:16.000 279 7886.18 957.60 53971.31 88888.00 2017-10-06 05:52:17.000 279 7886.23 957.75 53971.34 88888.00 2017-10-06 05:52:18.000 279 7886.27 957.95 53971.36 88888.00 2017-10-06 05:52:19.000 279 7886.27 958.15 53971.35 88888.00 2017-10-06 05:52:20.000 279 7886.25 958.30 53971.36 88888.00 2017-10-06 05:52:21.000 279 7886.27 958.37 53971.43 88888.00 2017-10-06 05:52:22.000 279 7886.35 958.43 53971.55 88888.00 2017-10-06 05:52:23.000 279 7886.45 958.48 53971.67 88888.00 2017-10-06 05:52:24.000 279 7886.55 958.48 53971.81 88888.00 2017-10-06 05:52:25.000 279 7886.63 958.47 53971.93 88888.00 2017-10-06 05:52:26.000 279 7886.74 958.53 53972.03 88888.00 2017-10-06 05:52:27.000 279 7886.84 958.55 53972.17 88888.00 2017-10-06 05:52:28.000 279 7886.90 958.48 53972.29 88888.00 2017-10-06 05:52:29.000 279 7886.95 958.42 53972.38 88888.00 2017-10-06 05:52:30.000 279 7887.04 958.40 53972.49 88888.00 2017-10-06 05:52:31.000 279 7887.12 958.35 53972.62 88888.00 2017-10-06 05:52:32.000 279 7887.14 958.28 53972.70 88888.00 2017-10-06 05:52:33.000 279 7887.10 958.20 53972.71 88888.00 2017-10-06 05:52:34.000 279 7887.06 958.09 53972.77 88888.00 2017-10-06 05:52:35.000 279 7887.08 957.99 53972.88 88888.00 2017-10-06 05:52:36.000 279 7887.06 957.94 53972.92 88888.00 2017-10-06 05:52:37.000 279 7886.97 957.88 53972.87 88888.00 2017-10-06 05:52:38.000 279 7886.90 957.81 53972.88 88888.00 2017-10-06 05:52:39.000 279 7886.92 957.76 53972.99 88888.00 2017-10-06 05:52:40.000 279 7886.93 957.74 53973.08 88888.00 2017-10-06 05:52:41.000 279 7886.83 957.75 53973.05 88888.00 2017-10-06 05:52:42.000 279 7886.70 957.77 53973.00 88888.00 2017-10-06 05:52:43.000 279 7886.63 957.81 53973.01 88888.00 2017-10-06 05:52:44.000 279 7886.62 957.81 53973.11 88888.00 2017-10-06 05:52:45.000 279 7886.62 957.80 53973.23 88888.00 2017-10-06 05:52:46.000 279 7886.58 957.80 53973.27 88888.00 2017-10-06 05:52:47.000 279 7886.56 957.74 53973.36 88888.00 2017-10-06 05:52:48.000 279 7886.59 957.56 53973.52 88888.00 2017-10-06 05:52:49.000 279 7886.59 957.37 53973.63 88888.00 2017-10-06 05:52:50.000 279 7886.52 957.24 53973.64 88888.00 2017-10-06 05:52:51.000 279 7886.42 957.14 53973.60 88888.00 2017-10-06 05:52:52.000 279 7886.29 957.00 53973.57 88888.00 2017-10-06 05:52:53.000 279 7886.21 956.84 53973.59 88888.00 2017-10-06 05:52:54.000 279 7886.14 956.71 53973.62 88888.00 2017-10-06 05:52:55.000 279 7886.03 956.60 53973.59 88888.00 2017-10-06 05:52:56.000 279 7885.92 956.49 53973.54 88888.00 2017-10-06 05:52:57.000 279 7885.88 956.40 53973.57 88888.00 2017-10-06 05:52:58.000 279 7885.85 956.33 53973.63 88888.00 2017-10-06 05:52:59.000 279 7885.77 956.18 53973.67 88888.00 2017-10-06 05:53:00.000 279 7885.70 955.99 53973.71 88888.00 2017-10-06 05:53:01.000 279 7885.69 955.85 53973.79 88888.00 2017-10-06 05:53:02.000 279 7885.68 955.71 53973.87 88888.00 2017-10-06 05:53:03.000 279 7885.69 955.55 53973.96 88888.00 2017-10-06 05:53:04.000 279 7885.69 955.39 53974.03 88888.00 2017-10-06 05:53:05.000 279 7885.61 955.24 53974.02 88888.00 2017-10-06 05:53:06.000 279 7885.53 955.08 53974.03 88888.00 2017-10-06 05:53:07.000 279 7885.53 954.90 53974.14 88888.00 2017-10-06 05:53:08.000 279 7885.46 954.76 53974.17 88888.00 2017-10-06 05:53:09.000 279 7885.24 954.62 53974.04 88888.00 2017-10-06 05:53:10.000 279 7885.00 954.47 53973.90 88888.00 2017-10-06 05:53:11.000 279 7884.87 954.34 53973.89 88888.00 2017-10-06 05:53:12.000 279 7884.77 954.21 53973.95 88888.00 2017-10-06 05:53:13.000 279 7884.66 954.10 53973.99 88888.00 2017-10-06 05:53:14.000 279 7884.53 954.02 53974.00 88888.00 2017-10-06 05:53:15.000 279 7884.35 953.97 53973.97 88888.00 2017-10-06 05:53:16.000 279 7884.12 953.92 53973.89 88888.00 2017-10-06 05:53:17.000 279 7883.89 953.88 53973.82 88888.00 2017-10-06 05:53:18.000 279 7883.67 953.86 53973.76 88888.00 2017-10-06 05:53:19.000 279 7883.49 953.77 53973.79 88888.00 2017-10-06 05:53:20.000 279 7883.37 953.61 53973.90 88888.00 2017-10-06 05:53:21.000 279 7883.26 953.52 53973.96 88888.00 2017-10-06 05:53:22.000 279 7883.13 953.49 53973.98 88888.00 2017-10-06 05:53:23.000 279 7883.00 953.46 53974.02 88888.00 2017-10-06 05:53:24.000 279 7882.85 953.35 53974.07 88888.00 2017-10-06 05:53:25.000 279 7882.66 953.18 53974.10 88888.00 2017-10-06 05:53:26.000 279 7882.51 953.00 53974.14 88888.00 2017-10-06 05:53:27.000 279 7882.44 952.85 53974.24 88888.00 2017-10-06 05:53:28.000 279 7882.42 952.76 53974.35 88888.00 2017-10-06 05:53:29.000 279 7882.38 952.74 53974.40 88888.00 2017-10-06 05:53:30.000 279 7882.33 952.68 53974.46 88888.00 2017-10-06 05:53:31.000 279 7882.35 952.58 53974.61 88888.00 2017-10-06 05:53:32.000 279 7882.42 952.46 53974.78 88888.00 2017-10-06 05:53:33.000 279 7882.46 952.35 53974.91 88888.00 2017-10-06 05:53:34.000 279 7882.43 952.25 53974.98 88888.00 2017-10-06 05:53:35.000 279 7882.30 952.15 53974.97 88888.00 2017-10-06 05:53:36.000 279 7882.15 952.03 53974.93 88888.00 2017-10-06 05:53:37.000 279 7882.03 951.91 53974.95 88888.00 2017-10-06 05:53:38.000 279 7881.91 951.85 53974.93 88888.00 2017-10-06 05:53:39.000 279 7881.74 951.79 53974.89 88888.00 2017-10-06 05:53:40.000 279 7881.59 951.71 53974.89 88888.00 2017-10-06 05:53:41.000 279 7881.45 951.64 53974.89 88888.00 2017-10-06 05:53:42.000 279 7881.32 951.58 53974.88 88888.00 2017-10-06 05:53:43.000 279 7881.17 951.54 53974.86 88888.00 2017-10-06 05:53:44.000 279 7880.99 951.53 53974.82 88888.00 2017-10-06 05:53:45.000 279 7880.82 951.55 53974.77 88888.00 2017-10-06 05:53:46.000 279 7880.69 951.56 53974.76 88888.00 2017-10-06 05:53:47.000 279 7880.55 951.57 53974.75 88888.00 2017-10-06 05:53:48.000 279 7880.40 951.58 53974.73 88888.00 2017-10-06 05:53:49.000 279 7880.31 951.59 53974.76 88888.00 2017-10-06 05:53:50.000 279 7880.28 951.54 53974.84 88888.00 2017-10-06 05:53:51.000 279 7880.24 951.46 53974.91 88888.00 2017-10-06 05:53:52.000 279 7880.20 951.40 53974.97 88888.00 2017-10-06 05:53:53.000 279 7880.21 951.38 53975.07 88888.00 2017-10-06 05:53:54.000 279 7880.29 951.35 53975.23 88888.00 2017-10-06 05:53:55.000 279 7880.38 951.32 53975.39 88888.00 2017-10-06 05:53:56.000 279 7880.46 951.31 53975.52 88888.00 2017-10-06 05:53:57.000 279 7880.58 951.32 53975.66 88888.00 2017-10-06 05:53:58.000 279 7880.71 951.35 53975.79 88888.00 2017-10-06 05:53:59.000 279 7880.79 951.38 53975.89 88888.00 2017-10-06 05:54:00.000 279 7880.86 951.41 53975.98 88888.00 2017-10-06 05:54:01.000 279 7880.95 951.46 53976.11 88888.00 2017-10-06 05:54:02.000 279 7881.09 951.51 53976.29 88888.00 2017-10-06 05:54:03.000 279 7881.27 951.58 53976.50 88888.00 2017-10-06 05:54:04.000 279 7881.52 951.70 53976.76 88888.00 2017-10-06 05:54:05.000 279 7881.83 951.88 53977.04 88888.00 2017-10-06 05:54:06.000 279 7882.07 952.06 53977.24 88888.00 2017-10-06 05:54:07.000 279 7882.22 952.17 53977.38 88888.00 2017-10-06 05:54:08.000 279 7882.39 952.26 53977.55 88888.00 2017-10-06 05:54:09.000 279 7882.62 952.38 53977.77 88888.00 2017-10-06 05:54:10.000 279 7882.85 952.57 53977.95 88888.00 2017-10-06 05:54:11.000 279 7883.05 952.77 53978.10 88888.00 2017-10-06 05:54:12.000 279 7883.24 952.94 53978.28 88888.00 2017-10-06 05:54:13.000 279 7883.44 953.08 53978.48 88888.00 2017-10-06 05:54:14.000 279 7883.60 953.22 53978.66 88888.00 2017-10-06 05:54:15.000 279 7883.70 953.39 53978.77 88888.00 2017-10-06 05:54:16.000 279 7883.77 953.56 53978.86 88888.00 2017-10-06 05:54:17.000 279 7883.85 953.67 53979.00 88888.00 2017-10-06 05:54:18.000 279 7883.96 953.77 53979.18 88888.00 2017-10-06 05:54:19.000 279 7884.08 953.83 53979.37 88888.00 2017-10-06 05:54:20.000 279 7884.20 953.87 53979.55 88888.00 2017-10-06 05:54:21.000 279 7884.33 953.90 53979.73 88888.00 2017-10-06 05:54:22.000 279 7884.43 953.95 53979.89 88888.00 2017-10-06 05:54:23.000 279 7884.52 954.03 53980.04 88888.00 2017-10-06 05:54:24.000 279 7884.64 954.16 53980.20 88888.00 2017-10-06 05:54:25.000 279 7884.78 954.27 53980.38 88888.00 2017-10-06 05:54:26.000 279 7884.89 954.37 53980.51 88888.00 2017-10-06 05:54:27.000 279 7884.97 954.46 53980.63 88888.00 2017-10-06 05:54:28.000 279 7885.01 954.51 53980.72 88888.00 2017-10-06 05:54:29.000 279 7885.01 954.54 53980.80 88888.00 2017-10-06 05:54:30.000 279 7885.09 954.61 53980.94 88888.00 2017-10-06 05:54:31.000 279 7885.21 954.74 53981.11 88888.00 2017-10-06 05:54:32.000 279 7885.30 954.86 53981.26 88888.00 2017-10-06 05:54:33.000 279 7885.40 954.95 53981.39 88888.00 2017-10-06 05:54:34.000 279 7885.49 955.04 53981.51 88888.00 2017-10-06 05:54:35.000 279 7885.55 955.14 53981.61 88888.00 2017-10-06 05:54:36.000 279 7885.63 955.25 53981.74 88888.00 2017-10-06 05:54:37.000 279 7885.77 955.35 53981.95 88888.00 2017-10-06 05:54:38.000 279 7885.97 955.46 53982.21 88888.00 2017-10-06 05:54:39.000 279 7886.19 955.57 53982.48 88888.00 2017-10-06 05:54:40.000 279 7886.43 955.64 53982.76 88888.00 2017-10-06 05:54:41.000 279 7886.71 955.67 53983.10 88888.00 2017-10-06 05:54:42.000 279 7887.00 955.70 53983.42 88888.00 2017-10-06 05:54:43.000 279 7887.25 955.73 53983.68 88888.00 2017-10-06 05:54:44.000 279 7887.50 955.82 53983.93 88888.00 2017-10-06 05:54:45.000 279 7887.79 956.00 53984.20 88888.00 2017-10-06 05:54:46.000 279 7888.05 956.21 53984.43 88888.00 2017-10-06 05:54:47.000 279 7888.27 956.36 53984.62 88888.00 2017-10-06 05:54:48.000 279 7888.51 956.52 53984.84 88888.00 2017-10-06 05:54:49.000 279 7888.73 956.73 53985.07 88888.00 2017-10-06 05:54:50.000 279 7888.87 956.96 53985.21 88888.00 2017-10-06 05:54:51.000 279 7888.98 957.17 53985.31 88888.00 2017-10-06 05:54:52.000 279 7889.11 957.38 53985.46 88888.00 2017-10-06 05:54:53.000 279 7889.22 957.56 53985.63 88888.00 2017-10-06 05:54:54.000 279 7889.24 957.68 53985.73 88888.00 2017-10-06 05:54:55.000 279 7889.20 957.79 53985.80 88888.00 2017-10-06 05:54:56.000 279 7889.13 957.91 53985.82 88888.00 2017-10-06 05:54:57.000 279 7889.06 958.03 53985.84 88888.00 2017-10-06 05:54:58.000 279 7889.04 958.13 53985.95 88888.00 2017-10-06 05:54:59.000 279 7889.07 958.25 53986.12 88888.00 2017-10-06 05:55:00.000 279 7889.13 958.39 53986.28 88888.00 2017-10-06 05:55:01.000 279 7889.18 958.54 53986.39 88888.00 2017-10-06 05:55:02.000 279 7889.21 958.63 53986.55 88888.00 2017-10-06 05:55:03.000 279 7889.25 958.70 53986.72 88888.00 2017-10-06 05:55:04.000 279 7889.30 958.82 53986.88 88888.00 2017-10-06 05:55:05.000 279 7889.33 958.93 53987.02 88888.00 2017-10-06 05:55:06.000 279 7889.33 959.01 53987.14 88888.00 2017-10-06 05:55:07.000 279 7889.33 959.05 53987.28 88888.00 2017-10-06 05:55:08.000 279 7889.35 959.03 53987.45 88888.00 2017-10-06 05:55:09.000 279 7889.31 958.99 53987.55 88888.00 2017-10-06 05:55:10.000 279 7889.20 958.95 53987.60 88888.00 2017-10-06 05:55:11.000 279 7889.13 958.90 53987.71 88888.00 2017-10-06 05:55:12.000 279 7889.12 958.82 53987.87 88888.00 2017-10-06 05:55:13.000 279 7889.09 958.77 53988.00 88888.00 2017-10-06 05:55:14.000 279 7889.01 958.78 53988.06 88888.00 2017-10-06 05:55:15.000 279 7888.93 958.82 53988.10 88888.00 2017-10-06 05:55:16.000 279 7888.84 958.84 53988.19 88888.00 2017-10-06 05:55:17.000 279 7888.75 958.82 53988.29 88888.00 2017-10-06 05:55:18.000 279 7888.66 958.76 53988.38 88888.00 2017-10-06 05:55:19.000 279 7888.59 958.69 53988.49 88888.00 2017-10-06 05:55:20.000 279 7888.55 958.65 53988.62 88888.00 2017-10-06 05:55:21.000 279 7888.51 958.63 53988.73 88888.00 2017-10-06 05:55:22.000 279 7888.46 958.63 53988.81 88888.00 2017-10-06 05:55:23.000 279 7888.39 958.71 53988.86 88888.00 2017-10-06 05:55:24.000 279 7888.29 958.82 53988.91 88888.00 2017-10-06 05:55:25.000 279 7888.19 958.91 53988.94 88888.00 2017-10-06 05:55:26.000 279 7888.12 959.00 53989.01 88888.00 2017-10-06 05:55:27.000 279 7888.07 959.07 53989.11 88888.00 2017-10-06 05:55:28.000 279 7888.03 959.05 53989.26 88888.00 2017-10-06 05:55:29.000 279 7888.04 958.99 53989.46 88888.00 2017-10-06 05:55:30.000 279 7888.10 958.97 53989.68 88888.00 2017-10-06 05:55:31.000 279 7888.17 959.01 53989.86 88888.00 2017-10-06 05:55:32.000 279 7888.23 959.01 53990.03 88888.00 2017-10-06 05:55:33.000 279 7888.28 958.99 53990.21 88888.00 2017-10-06 05:55:34.000 279 7888.34 959.06 53990.36 88888.00 2017-10-06 05:55:35.000 279 7888.35 959.17 53990.45 88888.00 2017-10-06 05:55:36.000 279 7888.28 959.22 53990.48 88888.00 2017-10-06 05:55:37.000 279 7888.20 959.26 53990.53 88888.00 2017-10-06 05:55:38.000 279 7888.19 959.31 53990.68 88888.00 2017-10-06 05:55:39.000 279 7888.26 959.34 53990.88 88888.00 2017-10-06 05:55:40.000 279 7888.34 959.40 53991.06 88888.00 2017-10-06 05:55:41.000 279 7888.35 959.49 53991.18 88888.00 2017-10-06 05:55:42.000 279 7888.29 959.53 53991.25 88888.00 2017-10-06 05:55:43.000 279 7888.23 959.56 53991.32 88888.00 2017-10-06 05:55:44.000 279 7888.23 959.68 53991.43 88888.00 2017-10-06 05:55:45.000 279 7888.30 959.83 53991.57 88888.00 2017-10-06 05:55:46.000 279 7888.38 959.94 53991.74 88888.00 2017-10-06 05:55:47.000 279 7888.40 960.03 53991.88 88888.00 2017-10-06 05:55:48.000 279 7888.44 960.10 53992.03 88888.00 2017-10-06 05:55:49.000 279 7888.57 960.14 53992.27 88888.00 2017-10-06 05:55:50.000 279 7888.77 960.19 53992.56 88888.00 2017-10-06 05:55:51.000 279 7888.93 960.23 53992.77 88888.00 2017-10-06 05:55:52.000 279 7889.02 960.25 53992.90 88888.00 2017-10-06 05:55:53.000 279 7889.16 960.29 53993.09 88888.00 2017-10-06 05:55:54.000 279 7889.34 960.32 53993.32 88888.00 2017-10-06 05:55:55.000 279 7889.50 960.37 53993.52 88888.00 2017-10-06 05:55:56.000 279 7889.65 960.42 53993.69 88888.00 2017-10-06 05:55:57.000 279 7889.84 960.48 53993.88 88888.00 2017-10-06 05:55:58.000 279 7890.09 960.55 53994.13 88888.00 2017-10-06 05:55:59.000 279 7890.35 960.63 53994.36 88888.00 2017-10-06 05:56:00.000 279 7890.57 960.78 53994.50 88888.00 2017-10-06 05:56:01.000 279 7890.75 960.99 53994.59 88888.00 2017-10-06 05:56:02.000 279 7890.94 961.14 53994.73 88888.00 2017-10-06 05:56:03.000 279 7891.14 961.19 53994.90 88888.00 2017-10-06 05:56:04.000 279 7891.33 961.24 53995.05 88888.00 2017-10-06 05:56:05.000 279 7891.51 961.36 53995.16 88888.00 2017-10-06 05:56:06.000 279 7891.64 961.48 53995.23 88888.00 2017-10-06 05:56:07.000 279 7891.77 961.53 53995.32 88888.00 2017-10-06 05:56:08.000 279 7891.97 961.61 53995.45 88888.00 2017-10-06 05:56:09.000 279 7892.18 961.75 53995.55 88888.00 2017-10-06 05:56:10.000 279 7892.40 961.86 53995.69 88888.00 2017-10-06 05:56:11.000 279 7892.68 961.95 53995.89 88888.00 2017-10-06 05:56:12.000 279 7892.98 962.08 53996.07 88888.00 2017-10-06 05:56:13.000 279 7893.29 962.22 53996.23 88888.00 2017-10-06 05:56:14.000 279 7893.67 962.39 53996.43 88888.00 2017-10-06 05:56:15.000 279 7894.06 962.55 53996.62 88888.00 2017-10-06 05:56:16.000 279 7894.39 962.68 53996.77 88888.00 2017-10-06 05:56:17.000 279 7894.67 962.82 53996.87 88888.00 2017-10-06 05:56:18.000 279 7894.95 963.00 53996.93 88888.00 2017-10-06 05:56:19.000 279 7895.25 963.20 53997.03 88888.00 2017-10-06 05:56:20.000 279 7895.55 963.43 53997.12 88888.00 2017-10-06 05:56:21.000 279 7895.78 963.62 53997.16 88888.00 2017-10-06 05:56:22.000 279 7895.90 963.75 53997.13 88888.00 2017-10-06 05:56:23.000 279 7895.97 963.84 53997.06 88888.00 2017-10-06 05:56:24.000 279 7896.06 963.94 53997.01 88888.00 2017-10-06 05:56:25.000 279 7896.11 964.08 53996.97 88888.00 2017-10-06 05:56:26.000 279 7896.07 964.29 53996.86 88888.00 2017-10-06 05:56:27.000 279 7895.93 964.42 53996.69 88888.00 2017-10-06 05:56:28.000 279 7895.76 964.51 53996.50 88888.00 2017-10-06 05:56:29.000 279 7895.64 964.64 53996.36 88888.00 2017-10-06 05:56:30.000 279 7895.58 964.78 53996.28 88888.00 2017-10-06 05:56:31.000 279 7895.48 964.88 53996.20 88888.00 2017-10-06 05:56:32.000 279 7895.29 964.96 53996.07 88888.00 2017-10-06 05:56:33.000 279 7895.03 965.08 53995.88 88888.00 2017-10-06 05:56:34.000 279 7894.77 965.23 53995.68 88888.00 2017-10-06 05:56:35.000 279 7894.55 965.31 53995.56 88888.00 2017-10-06 05:56:36.000 279 7894.35 965.31 53995.50 88888.00 2017-10-06 05:56:37.000 279 7894.17 965.33 53995.42 88888.00 2017-10-06 05:56:38.000 279 7894.03 965.39 53995.36 88888.00 2017-10-06 05:56:39.000 279 7893.89 965.47 53995.32 88888.00 2017-10-06 05:56:40.000 279 7893.67 965.54 53995.22 88888.00 2017-10-06 05:56:41.000 279 7893.45 965.52 53995.11 88888.00 2017-10-06 05:56:42.000 279 7893.28 965.43 53995.09 88888.00 2017-10-06 05:56:43.000 279 7893.05 965.36 53995.03 88888.00 2017-10-06 05:56:44.000 279 7892.74 965.36 53994.88 88888.00 2017-10-06 05:56:45.000 279 7892.45 965.37 53994.75 88888.00 2017-10-06 05:56:46.000 279 7892.15 965.34 53994.64 88888.00 2017-10-06 05:56:47.000 279 7891.83 965.32 53994.52 88888.00 2017-10-06 05:56:48.000 279 7891.55 965.35 53994.43 88888.00 2017-10-06 05:56:49.000 279 7891.29 965.42 53994.35 88888.00 2017-10-06 05:56:50.000 279 7891.05 965.52 53994.29 88888.00 2017-10-06 05:56:51.000 279 7890.84 965.63 53994.29 88888.00 2017-10-06 05:56:52.000 279 7890.58 965.76 53994.23 88888.00 2017-10-06 05:56:53.000 279 7890.30 965.88 53994.13 88888.00 2017-10-06 05:56:54.000 279 7890.08 965.96 53994.12 88888.00 2017-10-06 05:56:55.000 279 7889.88 966.05 53994.13 88888.00 2017-10-06 05:56:56.000 279 7889.62 966.16 53994.07 88888.00 2017-10-06 05:56:57.000 279 7889.38 966.22 53994.07 88888.00 2017-10-06 05:56:58.000 279 7889.20 966.25 53994.12 88888.00 2017-10-06 05:56:59.000 279 7889.09 966.35 53994.21 88888.00 2017-10-06 05:57:00.000 279 7889.03 966.49 53994.34 88888.00 2017-10-06 05:57:01.000 279 7889.00 966.67 53994.48 88888.00 2017-10-06 05:57:02.000 279 7888.95 966.83 53994.58 88888.00 2017-10-06 05:57:03.000 279 7888.86 966.86 53994.68 88888.00 2017-10-06 05:57:04.000 279 7888.78 966.82 53994.79 88888.00 2017-10-06 05:57:05.000 279 7888.77 966.89 53994.90 88888.00 2017-10-06 05:57:06.000 279 7888.84 967.01 53995.09 88888.00 2017-10-06 05:57:07.000 279 7888.94 967.09 53995.30 88888.00 2017-10-06 05:57:08.000 279 7888.98 967.17 53995.43 88888.00 2017-10-06 05:57:09.000 279 7888.96 967.25 53995.50 88888.00 2017-10-06 05:57:10.000 279 7888.95 967.35 53995.58 88888.00 2017-10-06 05:57:11.000 279 7888.96 967.52 53995.68 88888.00 2017-10-06 05:57:12.000 279 7888.92 967.72 53995.71 88888.00 2017-10-06 05:57:13.000 279 7888.83 967.86 53995.71 88888.00 2017-10-06 05:57:14.000 279 7888.78 967.94 53995.76 88888.00 2017-10-06 05:57:15.000 279 7888.73 967.99 53995.80 88888.00 2017-10-06 05:57:16.000 279 7888.65 968.03 53995.80 88888.00 2017-10-06 05:57:17.000 279 7888.58 968.05 53995.83 88888.00 2017-10-06 05:57:18.000 279 7888.54 968.07 53995.89 88888.00 2017-10-06 05:57:19.000 279 7888.45 968.14 53995.89 88888.00 2017-10-06 05:57:20.000 279 7888.26 968.24 53995.78 88888.00 2017-10-06 05:57:21.000 279 7888.12 968.26 53995.73 88888.00 2017-10-06 05:57:22.000 279 7888.06 968.18 53995.81 88888.00 2017-10-06 05:57:23.000 279 7888.01 968.09 53995.89 88888.00 2017-10-06 05:57:24.000 279 7888.02 968.08 53995.98 88888.00 2017-10-06 05:57:25.000 279 7888.06 968.13 53996.10 88888.00 2017-10-06 05:57:26.000 279 7887.98 968.19 53996.09 88888.00 2017-10-06 05:57:27.000 279 7887.75 968.21 53995.95 88888.00 2017-10-06 05:57:28.000 279 7887.52 968.17 53995.85 88888.00 2017-10-06 05:57:29.000 279 7887.38 968.19 53995.83 88888.00 2017-10-06 05:57:30.000 279 7887.34 968.29 53995.86 88888.00 2017-10-06 05:57:31.000 279 7887.33 968.44 53995.93 88888.00 2017-10-06 05:57:32.000 279 7887.35 968.62 53996.02 88888.00 2017-10-06 05:57:33.000 279 7887.35 968.79 53996.06 88888.00 2017-10-06 05:57:34.000 279 7887.30 968.93 53996.05 88888.00 2017-10-06 05:57:35.000 279 7887.28 969.05 53996.07 88888.00 2017-10-06 05:57:36.000 279 7887.27 969.16 53996.14 88888.00 2017-10-06 05:57:37.000 279 7887.22 969.32 53996.12 88888.00 2017-10-06 05:57:38.000 279 7887.19 969.49 53996.10 88888.00 2017-10-06 05:57:39.000 279 7887.20 969.57 53996.14 88888.00 2017-10-06 05:57:40.000 279 7887.22 969.61 53996.21 88888.00 2017-10-06 05:57:41.000 279 7887.23 969.67 53996.25 88888.00 2017-10-06 05:57:42.000 279 7887.21 969.74 53996.23 88888.00 2017-10-06 05:57:43.000 279 7887.13 969.78 53996.14 88888.00 2017-10-06 05:57:44.000 279 7887.04 969.69 53996.10 88888.00 2017-10-06 05:57:45.000 279 7887.09 969.65 53996.17 88888.00 2017-10-06 05:57:46.000 279 7887.23 969.82 53996.24 88888.00 2017-10-06 05:57:47.000 279 7887.28 969.94 53996.23 88888.00 2017-10-06 05:57:48.000 279 7887.31 969.84 53996.29 88888.00 2017-10-06 05:57:49.000 279 7887.45 969.78 53996.41 88888.00 2017-10-06 05:57:50.000 279 7887.63 969.82 53996.52 88888.00 2017-10-06 05:57:51.000 279 7887.83 969.85 53996.62 88888.00 2017-10-06 05:57:52.000 279 7888.05 969.87 53996.75 88888.00 2017-10-06 05:57:53.000 279 7888.24 969.87 53996.85 88888.00 2017-10-06 05:57:54.000 279 7888.41 969.83 53996.92 88888.00 2017-10-06 05:57:55.000 279 7888.54 969.78 53996.95 88888.00 2017-10-06 05:57:56.000 279 7888.61 969.65 53996.94 88888.00 2017-10-06 05:57:57.000 279 7888.81 969.49 53997.07 88888.00 2017-10-06 05:57:58.000 279 7889.14 969.49 53997.29 88888.00 2017-10-06 05:57:59.000 279 7889.41 969.61 53997.38 88888.00 2017-10-06 05:58:00.000 279 7889.57 969.72 53997.40 88888.00 2017-10-06 05:58:01.000 279 7889.80 969.78 53997.53 88888.00 2017-10-06 05:58:02.000 279 7890.12 969.88 53997.70 88888.00 2017-10-06 05:58:03.000 279 7890.40 970.00 53997.79 88888.00 2017-10-06 05:58:04.000 279 7890.54 970.04 53997.79 88888.00 2017-10-06 05:58:05.000 279 7890.67 970.03 53997.80 88888.00 2017-10-06 05:58:06.000 279 7890.87 970.04 53997.85 88888.00 2017-10-06 05:58:07.000 279 7891.06 970.06 53997.90 88888.00 2017-10-06 05:58:08.000 279 7891.22 970.10 53997.92 88888.00 2017-10-06 05:58:09.000 279 7891.29 970.13 53997.86 88888.00 2017-10-06 05:58:10.000 279 7891.32 970.12 53997.79 88888.00 2017-10-06 05:58:11.000 279 7891.44 970.10 53997.79 88888.00 2017-10-06 05:58:12.000 279 7891.56 970.12 53997.82 88888.00 2017-10-06 05:58:13.000 279 7891.62 970.13 53997.77 88888.00 2017-10-06 05:58:14.000 279 7891.67 970.10 53997.74 88888.00 2017-10-06 05:58:15.000 279 7891.80 970.08 53997.79 88888.00 2017-10-06 05:58:16.000 279 7891.94 970.14 53997.82 88888.00 2017-10-06 05:58:17.000 279 7891.98 970.23 53997.73 88888.00 2017-10-06 05:58:18.000 279 7892.00 970.24 53997.67 88888.00 2017-10-06 05:58:19.000 279 7892.11 970.22 53997.69 88888.00 2017-10-06 05:58:20.000 279 7892.24 970.27 53997.70 88888.00 2017-10-06 05:58:21.000 279 7892.30 970.34 53997.64 88888.00 2017-10-06 05:58:22.000 279 7892.27 970.38 53997.53 88888.00 2017-10-06 05:58:23.000 279 7892.18 970.44 53997.37 88888.00 2017-10-06 05:58:24.000 279 7892.13 970.52 53997.30 88888.00 2017-10-06 05:58:25.000 279 7892.20 970.62 53997.36 88888.00 2017-10-06 05:58:26.000 279 7892.27 970.73 53997.42 88888.00 2017-10-06 05:58:27.000 279 7892.25 970.76 53997.41 88888.00 2017-10-06 05:58:28.000 279 7892.17 970.70 53997.38 88888.00 2017-10-06 05:58:29.000 279 7892.12 970.58 53997.39 88888.00 2017-10-06 05:58:30.000 279 7892.11 970.50 53997.44 88888.00 2017-10-06 05:58:31.000 279 7892.09 970.53 53997.44 88888.00 2017-10-06 05:58:32.000 279 7892.01 970.58 53997.39 88888.00 2017-10-06 05:58:33.000 279 7891.95 970.56 53997.38 88888.00 2017-10-06 05:58:34.000 279 7891.89 970.47 53997.40 88888.00 2017-10-06 05:58:35.000 279 7891.77 970.38 53997.39 88888.00 2017-10-06 05:58:36.000 279 7891.69 970.36 53997.43 88888.00 2017-10-06 05:58:37.000 279 7891.64 970.39 53997.47 88888.00 2017-10-06 05:58:38.000 279 7891.46 970.47 53997.38 88888.00 2017-10-06 05:58:39.000 279 7891.24 970.59 53997.24 88888.00 2017-10-06 05:58:40.000 279 7891.04 970.71 53997.15 88888.00 2017-10-06 05:58:41.000 279 7890.82 970.73 53997.09 88888.00 2017-10-06 05:58:42.000 279 7890.58 970.67 53997.03 88888.00 2017-10-06 05:58:43.000 279 7890.37 970.63 53996.97 88888.00 2017-10-06 05:58:44.000 279 7890.16 970.64 53996.90 88888.00 2017-10-06 05:58:45.000 279 7889.89 970.57 53996.80 88888.00 2017-10-06 05:58:46.000 279 7889.61 970.41 53996.73 88888.00 2017-10-06 05:58:47.000 279 7889.42 970.37 53996.71 88888.00 2017-10-06 05:58:48.000 279 7889.30 970.45 53996.73 88888.00 2017-10-06 05:58:49.000 279 7889.19 970.45 53996.79 88888.00 2017-10-06 05:58:50.000 279 7889.12 970.42 53996.90 88888.00 2017-10-06 05:58:51.000 279 7889.04 970.46 53996.98 88888.00 2017-10-06 05:58:52.000 279 7888.86 970.45 53996.97 88888.00 2017-10-06 05:58:53.000 279 7888.63 970.41 53996.93 88888.00 2017-10-06 05:58:54.000 279 7888.50 970.50 53996.95 88888.00 2017-10-06 05:58:55.000 279 7888.38 970.57 53997.03 88888.00 2017-10-06 05:58:56.000 279 7888.20 970.49 53997.08 88888.00 2017-10-06 05:58:57.000 279 7888.00 970.46 53997.07 88888.00 2017-10-06 05:58:58.000 279 7887.92 970.46 53997.16 88888.00 2017-10-06 05:58:59.000 279 7888.01 970.37 53997.46 88888.00 2017-10-06 05:59:00.000 279 7888.15 970.36 53997.77 88888.00 2017-10-06 05:59:01.000 279 7888.26 970.47 53997.97 88888.00 2017-10-06 05:59:02.000 279 7888.36 970.55 53998.15 88888.00 2017-10-06 05:59:03.000 279 7888.45 970.57 53998.36 88888.00 2017-10-06 05:59:04.000 279 7888.58 970.58 53998.60 88888.00 2017-10-06 05:59:05.000 279 7888.71 970.68 53998.77 88888.00 2017-10-06 05:59:06.000 279 7888.76 970.89 53998.81 88888.00 2017-10-06 05:59:07.000 279 7888.85 971.10 53998.93 88888.00 2017-10-06 05:59:08.000 279 7889.02 971.21 53999.16 88888.00 2017-10-06 05:59:09.000 279 7889.17 971.24 53999.36 88888.00 2017-10-06 05:59:10.000 279 7889.30 971.23 53999.53 88888.00 2017-10-06 05:59:11.000 279 7889.42 971.27 53999.66 88888.00 2017-10-06 05:59:12.000 279 7889.44 971.37 53999.68 88888.00 2017-10-06 05:59:13.000 279 7889.40 971.50 53999.66 88888.00 2017-10-06 05:59:14.000 279 7889.38 971.62 53999.67 88888.00 2017-10-06 05:59:15.000 279 7889.34 971.69 53999.68 88888.00 2017-10-06 05:59:16.000 279 7889.29 971.73 53999.68 88888.00 2017-10-06 05:59:17.000 279 7889.31 971.79 53999.73 88888.00 2017-10-06 05:59:18.000 279 7889.39 971.85 53999.83 88888.00 2017-10-06 05:59:19.000 279 7889.46 971.98 53999.86 88888.00 2017-10-06 05:59:20.000 279 7889.51 972.18 53999.87 88888.00 2017-10-06 05:59:21.000 279 7889.57 972.24 53999.95 88888.00 2017-10-06 05:59:22.000 279 7889.56 972.22 53999.96 88888.00 2017-10-06 05:59:23.000 279 7889.45 972.27 53999.86 88888.00 2017-10-06 05:59:24.000 279 7889.34 972.32 53999.79 88888.00 2017-10-06 05:59:25.000 279 7889.31 972.30 53999.83 88888.00 2017-10-06 05:59:26.000 279 7889.30 972.23 53999.89 88888.00 2017-10-06 05:59:27.000 279 7889.26 972.18 53999.92 88888.00 2017-10-06 05:59:28.000 279 7889.27 972.24 53999.94 88888.00 2017-10-06 05:59:29.000 279 7889.30 972.28 53999.98 88888.00 2017-10-06 05:59:30.000 279 7889.30 972.23 54000.00 88888.00 2017-10-06 05:59:31.000 279 7889.32 972.24 54000.01 88888.00 2017-10-06 05:59:32.000 279 7889.31 972.21 54000.02 88888.00 2017-10-06 05:59:33.000 279 7889.22 972.08 53999.98 88888.00 2017-10-06 05:59:34.000 279 7889.11 972.01 53999.91 88888.00 2017-10-06 05:59:35.000 279 7889.06 971.98 53999.92 88888.00 2017-10-06 05:59:36.000 279 7889.05 971.91 53999.96 88888.00 2017-10-06 05:59:37.000 279 7889.00 971.88 53999.93 88888.00 2017-10-06 05:59:38.000 279 7888.86 971.92 53999.76 88888.00 2017-10-06 05:59:39.000 279 7888.69 971.98 53999.60 88888.00 2017-10-06 05:59:40.000 279 7888.58 972.02 53999.52 88888.00 2017-10-06 05:59:41.000 279 7888.40 972.05 53999.40 88888.00 2017-10-06 05:59:42.000 279 7888.12 972.04 53999.19 88888.00 2017-10-06 05:59:43.000 279 7887.82 972.08 53998.95 88888.00 2017-10-06 05:59:44.000 279 7887.45 972.14 53998.67 88888.00 2017-10-06 05:59:45.000 279 7887.07 972.10 53998.43 88888.00 2017-10-06 05:59:46.000 279 7886.75 972.02 53998.26 88888.00 2017-10-06 05:59:47.000 279 7886.48 971.92 53998.15 88888.00 2017-10-06 05:59:48.000 279 7886.25 971.82 53998.10 88888.00 2017-10-06 05:59:49.000 279 7886.04 971.75 53998.03 88888.00 2017-10-06 05:59:50.000 279 7885.76 971.70 53997.89 88888.00 2017-10-06 05:59:51.000 279 7885.43 971.61 53997.70 88888.00 2017-10-06 05:59:52.000 279 7885.07 971.50 53997.50 88888.00 2017-10-06 05:59:53.000 279 7884.78 971.42 53997.36 88888.00 2017-10-06 05:59:54.000 279 7884.57 971.37 53997.30 88888.00 2017-10-06 05:59:55.000 279 7884.36 971.34 53997.25 88888.00 2017-10-06 05:59:56.000 279 7884.18 971.28 53997.22 88888.00 2017-10-06 05:59:57.000 279 7884.02 971.17 53997.21 88888.00 2017-10-06 05:59:58.000 279 7883.78 971.09 53997.12 88888.00 2017-10-06 05:59:59.000 279 7883.50 971.04 53996.97 88888.00 2017-10-06 06:00:00.000 279 7883.24 971.00 53996.85 88888.00 2017-10-06 06:00:01.000 279 7883.00 970.96 53996.76 88888.00 2017-10-06 06:00:02.000 279 7882.76 970.92 53996.65 88888.00 2017-10-06 06:00:03.000 279 7882.46 970.92 53996.48 88888.00 2017-10-06 06:00:04.000 279 7882.19 970.95 53996.32 88888.00 2017-10-06 06:00:05.000 279 7881.99 971.02 53996.24 88888.00 2017-10-06 06:00:06.000 279 7881.79 971.10 53996.18 88888.00 2017-10-06 06:00:07.000 279 7881.54 971.13 53996.08 88888.00 2017-10-06 06:00:08.000 279 7881.30 971.14 53995.98 88888.00 2017-10-06 06:00:09.000 279 7881.15 971.16 53995.96 88888.00 2017-10-06 06:00:10.000 279 7881.02 971.19 53995.95 88888.00 2017-10-06 06:00:11.000 279 7880.80 971.29 53995.81 88888.00 2017-10-06 06:00:12.000 279 7880.54 971.36 53995.64 88888.00 2017-10-06 06:00:13.000 279 7880.34 971.35 53995.57 88888.00 2017-10-06 06:00:14.000 279 7880.18 971.35 53995.54 88888.00 2017-10-06 06:00:15.000 279 7879.96 971.43 53995.42 88888.00 2017-10-06 06:00:16.000 279 7879.69 971.53 53995.25 88888.00 2017-10-06 06:00:17.000 279 7879.48 971.56 53995.17 88888.00 2017-10-06 06:00:18.000 279 7879.33 971.56 53995.17 88888.00 2017-10-06 06:00:19.000 279 7879.18 971.53 53995.16 88888.00 2017-10-06 06:00:20.000 279 7879.00 971.48 53995.12 88888.00 2017-10-06 06:00:21.000 279 7878.82 971.49 53995.07 88888.00 2017-10-06 06:00:22.000 279 7878.65 971.55 53995.01 88888.00 2017-10-06 06:00:23.000 279 7878.48 971.57 53994.98 88888.00 2017-10-06 06:00:24.000 279 7878.37 971.55 53995.00 88888.00 2017-10-06 06:00:25.000 279 7878.35 971.56 53995.07 88888.00 2017-10-06 06:00:26.000 279 7878.37 971.55 53995.16 88888.00 2017-10-06 06:00:27.000 279 7878.36 971.50 53995.20 88888.00 2017-10-06 06:00:28.000 279 7878.29 971.48 53995.18 88888.00 2017-10-06 06:00:29.000 279 7878.25 971.46 53995.18 88888.00 2017-10-06 06:00:30.000 279 7878.25 971.46 53995.23 88888.00 2017-10-06 06:00:31.000 279 7878.25 971.49 53995.27 88888.00 2017-10-06 06:00:32.000 279 7878.27 971.51 53995.29 88888.00 2017-10-06 06:00:33.000 279 7878.33 971.52 53995.36 88888.00 2017-10-06 06:00:34.000 279 7878.48 971.57 53995.50 88888.00 2017-10-06 06:00:35.000 279 7878.64 971.62 53995.64 88888.00 2017-10-06 06:00:36.000 279 7878.79 971.61 53995.75 88888.00 2017-10-06 06:00:37.000 279 7879.02 971.59 53995.93 88888.00 2017-10-06 06:00:38.000 279 7879.31 971.66 53996.14 88888.00 2017-10-06 06:00:39.000 279 7879.57 971.74 53996.29 88888.00 2017-10-06 06:00:40.000 279 7879.80 971.78 53996.40 88888.00 2017-10-06 06:00:41.000 279 7880.00 971.80 53996.49 88888.00 2017-10-06 06:00:42.000 279 7880.19 971.79 53996.59 88888.00 2017-10-06 06:00:43.000 279 7880.47 971.77 53996.75 88888.00 2017-10-06 06:00:44.000 279 7880.84 971.80 53996.98 88888.00 2017-10-06 06:00:45.000 279 7881.20 971.84 53997.20 88888.00 2017-10-06 06:00:46.000 279 7881.51 971.79 53997.36 88888.00 2017-10-06 06:00:47.000 279 7881.84 971.69 53997.54 88888.00 2017-10-06 06:00:48.000 279 7882.14 971.60 53997.68 88888.00 2017-10-06 06:00:49.000 279 7882.42 971.49 53997.78 88888.00 2017-10-06 06:00:50.000 279 7882.83 971.33 53998.04 88888.00 2017-10-06 06:00:51.000 279 7883.33 971.11 53998.38 88888.00 2017-10-06 06:00:52.000 279 7883.77 970.93 53998.57 88888.00 2017-10-06 06:00:53.000 279 7884.14 970.86 53998.68 88888.00 2017-10-06 06:00:54.000 279 7884.49 970.85 53998.75 88888.00 2017-10-06 06:00:55.000 279 7884.80 970.84 53998.79 88888.00 2017-10-06 06:00:56.000 279 7885.09 970.80 53998.86 88888.00 2017-10-06 06:00:57.000 279 7885.38 970.73 53998.98 88888.00 2017-10-06 06:00:58.000 279 7885.68 970.70 53999.10 88888.00 2017-10-06 06:00:59.000 279 7885.96 970.72 53999.17 88888.00 2017-10-06 06:01:00.000 279 7886.20 970.73 53999.24 88888.00 2017-10-06 06:01:01.000 279 7886.44 970.71 53999.36 88888.00 2017-10-06 06:01:02.000 279 7886.66 970.67 53999.47 88888.00 2017-10-06 06:01:03.000 279 7886.84 970.61 53999.52 88888.00 2017-10-06 06:01:04.000 279 7887.05 970.52 53999.59 88888.00 2017-10-06 06:01:05.000 279 7887.27 970.44 53999.68 88888.00 2017-10-06 06:01:06.000 279 7887.46 970.36 53999.75 88888.00 2017-10-06 06:01:07.000 279 7887.61 970.25 53999.80 88888.00 2017-10-06 06:01:08.000 279 7887.78 970.11 53999.86 88888.00 2017-10-06 06:01:09.000 279 7888.01 970.02 53999.96 88888.00 2017-10-06 06:01:10.000 279 7888.25 970.04 54000.05 88888.00 2017-10-06 06:01:11.000 279 7888.48 970.12 54000.12 88888.00 2017-10-06 06:01:12.000 279 7888.67 970.15 54000.18 88888.00 2017-10-06 06:01:13.000 279 7888.82 970.08 54000.25 88888.00 2017-10-06 06:01:14.000 279 7888.94 970.02 54000.29 88888.00 2017-10-06 06:01:15.000 279 7889.05 970.06 54000.29 88888.00 2017-10-06 06:01:16.000 279 7889.17 970.18 54000.29 88888.00 2017-10-06 06:01:17.000 279 7889.27 970.28 54000.27 88888.00 2017-10-06 06:01:18.000 279 7889.34 970.36 54000.22 88888.00 2017-10-06 06:01:19.000 279 7889.46 970.45 54000.24 88888.00 2017-10-06 06:01:20.000 279 7889.64 970.52 54000.33 88888.00 2017-10-06 06:01:21.000 279 7889.84 970.54 54000.43 88888.00 2017-10-06 06:01:22.000 279 7890.09 970.65 54000.52 88888.00 2017-10-06 06:01:23.000 279 7890.35 970.85 54000.62 88888.00 2017-10-06 06:01:24.000 279 7890.58 970.98 54000.71 88888.00 2017-10-06 06:01:25.000 279 7890.78 971.04 54000.79 88888.00 2017-10-06 06:01:26.000 279 7891.01 971.10 54000.89 88888.00 2017-10-06 06:01:27.000 279 7891.30 971.15 54001.07 88888.00 2017-10-06 06:01:28.000 279 7891.63 971.19 54001.24 88888.00 2017-10-06 06:01:29.000 279 7891.87 971.32 54001.30 88888.00 2017-10-06 06:01:30.000 279 7892.07 971.49 54001.32 88888.00 2017-10-06 06:01:31.000 279 7892.29 971.65 54001.37 88888.00 2017-10-06 06:01:32.000 279 7892.52 971.87 54001.39 88888.00 2017-10-06 06:01:33.000 279 7892.72 972.11 54001.39 88888.00 2017-10-06 06:01:34.000 279 7892.92 972.33 54001.41 88888.00 2017-10-06 06:01:35.000 279 7893.18 972.58 54001.49 88888.00 2017-10-06 06:01:36.000 279 7893.39 972.90 54001.50 88888.00 2017-10-06 06:01:37.000 279 7893.51 973.17 54001.45 88888.00 2017-10-06 06:01:38.000 279 7893.73 973.36 54001.51 88888.00 2017-10-06 06:01:39.000 279 7894.04 973.55 54001.66 88888.00 2017-10-06 06:01:40.000 279 7894.24 973.69 54001.71 88888.00 2017-10-06 06:01:41.000 279 7894.36 973.75 54001.66 88888.00 2017-10-06 06:01:42.000 279 7894.48 973.85 54001.61 88888.00 2017-10-06 06:01:43.000 279 7894.60 974.00 54001.56 88888.00 2017-10-06 06:01:44.000 279 7894.74 974.16 54001.53 88888.00 2017-10-06 06:01:45.000 279 7894.82 974.33 54001.44 88888.00 2017-10-06 06:01:46.000 279 7894.79 974.42 54001.28 88888.00 2017-10-06 06:01:47.000 279 7894.77 974.40 54001.14 88888.00 2017-10-06 06:01:48.000 279 7894.82 974.42 54001.04 88888.00 2017-10-06 06:01:49.000 279 7894.85 974.54 54000.94 88888.00 2017-10-06 06:01:50.000 279 7894.87 974.63 54000.87 88888.00 2017-10-06 06:01:51.000 279 7894.88 974.65 54000.81 88888.00 2017-10-06 06:01:52.000 279 7894.87 974.70 54000.73 88888.00 2017-10-06 06:01:53.000 279 7894.85 974.82 54000.62 88888.00 2017-10-06 06:01:54.000 279 7894.82 974.88 54000.54 88888.00 2017-10-06 06:01:55.000 279 7894.75 974.89 54000.43 88888.00 2017-10-06 06:01:56.000 279 7894.65 974.95 54000.29 88888.00 2017-10-06 06:01:57.000 279 7894.57 974.98 54000.21 88888.00 2017-10-06 06:01:58.000 279 7894.53 974.94 54000.17 88888.00 2017-10-06 06:01:59.000 279 7894.48 974.92 54000.10 88888.00 2017-10-06 06:02:00.000 279 7894.45 974.83 54000.06 88888.00 2017-10-06 06:02:01.000 279 7894.51 974.63 54000.12 88888.00 2017-10-06 06:02:02.000 279 7894.63 974.37 54000.20 88888.00 2017-10-06 06:02:03.000 279 7894.75 974.14 54000.26 88888.00 2017-10-06 06:02:04.000 279 7894.90 974.02 54000.30 88888.00 2017-10-06 06:02:05.000 279 7895.08 974.00 54000.34 88888.00 2017-10-06 06:02:06.000 279 7895.29 974.04 54000.38 88888.00 2017-10-06 06:02:07.000 279 7895.52 974.05 54000.43 88888.00 2017-10-06 06:02:08.000 279 7895.70 973.95 54000.46 88888.00 2017-10-06 06:02:09.000 279 7895.81 973.79 54000.42 88888.00 2017-10-06 06:02:10.000 279 7895.92 973.60 54000.36 88888.00 2017-10-06 06:02:11.000 279 7896.03 973.38 54000.32 88888.00 2017-10-06 06:02:12.000 279 7896.13 973.26 54000.25 88888.00 2017-10-06 06:02:13.000 279 7896.24 973.17 54000.18 88888.00 2017-10-06 06:02:14.000 279 7896.39 973.04 54000.17 88888.00 2017-10-06 06:02:15.000 279 7896.53 972.93 54000.14 88888.00 2017-10-06 06:02:16.000 279 7896.59 972.86 54000.03 88888.00 2017-10-06 06:02:17.000 279 7896.62 972.79 53999.89 88888.00 2017-10-06 06:02:18.000 279 7896.70 972.77 53999.82 88888.00 2017-10-06 06:02:19.000 279 7896.85 972.71 53999.86 88888.00 2017-10-06 06:02:20.000 279 7896.98 972.46 53999.93 88888.00 2017-10-06 06:02:21.000 279 7896.99 972.13 53999.86 88888.00 2017-10-06 06:02:22.000 279 7896.96 971.93 53999.68 88888.00 2017-10-06 06:02:23.000 279 7896.98 971.83 53999.55 88888.00 2017-10-06 06:02:24.000 279 7897.05 971.59 53999.56 88888.00 2017-10-06 06:02:25.000 279 7897.12 971.25 53999.59 88888.00 2017-10-06 06:02:26.000 279 7897.12 970.97 53999.51 88888.00 2017-10-06 06:02:27.000 279 7897.04 970.77 53999.34 88888.00 2017-10-06 06:02:28.000 279 7896.96 970.53 53999.23 88888.00 2017-10-06 06:02:29.000 279 7896.89 970.20 53999.17 88888.00 2017-10-06 06:02:30.000 279 7896.71 969.92 53999.00 88888.00 2017-10-06 06:02:31.000 279 7896.49 969.79 53998.74 88888.00 2017-10-06 06:02:32.000 279 7896.29 969.65 53998.57 88888.00 2017-10-06 06:02:33.000 279 7896.08 969.45 53998.46 88888.00 2017-10-06 06:02:34.000 279 7895.90 969.27 53998.37 88888.00 2017-10-06 06:02:35.000 279 7895.75 969.08 53998.32 88888.00 2017-10-06 06:02:36.000 279 7895.58 968.86 53998.29 88888.00 2017-10-06 06:02:37.000 279 7895.36 968.73 53998.18 88888.00 2017-10-06 06:02:38.000 279 7895.08 968.69 53998.01 88888.00 2017-10-06 06:02:39.000 279 7894.77 968.64 53997.87 88888.00 2017-10-06 06:02:40.000 279 7894.47 968.53 53997.79 88888.00 2017-10-06 06:02:41.000 279 7894.23 968.45 53997.76 88888.00 2017-10-06 06:02:42.000 279 7894.05 968.42 53997.75 88888.00 2017-10-06 06:02:43.000 279 7893.89 968.41 53997.77 88888.00 2017-10-06 06:02:44.000 279 7893.72 968.33 53997.81 88888.00 2017-10-06 06:02:45.000 279 7893.53 968.10 53997.88 88888.00 2017-10-06 06:02:46.000 279 7893.33 967.85 53997.91 88888.00 2017-10-06 06:02:47.000 279 7893.12 967.75 53997.89 88888.00 2017-10-06 06:02:48.000 279 7892.88 967.72 53997.84 88888.00 2017-10-06 06:02:49.000 279 7892.61 967.64 53997.80 88888.00 2017-10-06 06:02:50.000 279 7892.37 967.54 53997.80 88888.00 2017-10-06 06:02:51.000 279 7892.22 967.48 53997.90 88888.00 2017-10-06 06:02:52.000 279 7892.15 967.43 53998.07 88888.00 2017-10-06 06:02:53.000 279 7892.09 967.34 53998.24 88888.00 2017-10-06 06:02:54.000 279 7892.02 967.26 53998.38 88888.00 2017-10-06 06:02:55.000 279 7891.98 967.25 53998.53 88888.00 2017-10-06 06:02:56.000 279 7891.99 967.25 53998.73 88888.00 2017-10-06 06:02:57.000 279 7892.04 967.20 53998.98 88888.00 2017-10-06 06:02:58.000 279 7892.11 967.17 53999.23 88888.00 2017-10-06 06:02:59.000 279 7892.16 967.14 53999.45 88888.00 2017-10-06 06:03:00.000 279 7892.18 967.15 53999.62 88888.00 2017-10-06 06:03:01.000 279 7892.22 967.25 53999.80 88888.00 2017-10-06 06:03:02.000 279 7892.26 967.38 53999.98 88888.00 2017-10-06 06:03:03.000 279 7892.22 967.46 54000.09 88888.00 2017-10-06 06:03:04.000 279 7892.14 967.49 54000.18 88888.00 2017-10-06 06:03:05.000 279 7892.07 967.50 54000.30 88888.00 2017-10-06 06:03:06.000 279 7892.00 967.50 54000.41 88888.00 2017-10-06 06:03:07.000 279 7891.93 967.54 54000.52 88888.00 2017-10-06 06:03:08.000 279 7891.90 967.65 54000.68 88888.00 2017-10-06 06:03:09.000 279 7891.86 967.75 54000.86 88888.00 2017-10-06 06:03:10.000 279 7891.75 967.74 54000.98 88888.00 2017-10-06 06:03:11.000 279 7891.56 967.71 54001.05 88888.00 2017-10-06 06:03:12.000 279 7891.38 967.72 54001.11 88888.00 2017-10-06 06:03:13.000 279 7891.29 967.78 54001.23 88888.00 2017-10-06 06:03:14.000 279 7891.24 967.88 54001.40 88888.00 2017-10-06 06:03:15.000 279 7891.17 967.97 54001.55 88888.00 2017-10-06 06:03:16.000 279 7891.13 968.05 54001.74 88888.00 2017-10-06 06:03:17.000 279 7891.14 968.10 54001.99 88888.00 2017-10-06 06:03:18.000 279 7891.16 968.17 54002.22 88888.00 2017-10-06 06:03:19.000 279 7891.11 968.26 54002.37 88888.00 2017-10-06 06:03:20.000 279 7891.02 968.33 54002.51 88888.00 2017-10-06 06:03:21.000 279 7891.02 968.34 54002.73 88888.00 2017-10-06 06:03:22.000 279 7891.04 968.36 54002.95 88888.00 2017-10-06 06:03:23.000 279 7891.04 968.48 54003.12 88888.00 2017-10-06 06:03:24.000 279 7891.07 968.72 54003.29 88888.00 2017-10-06 06:03:25.000 279 7891.11 968.94 54003.50 88888.00 2017-10-06 06:03:26.000 279 7891.11 969.06 54003.71 88888.00 2017-10-06 06:03:27.000 279 7891.08 969.12 54003.87 88888.00 2017-10-06 06:03:28.000 279 7891.04 969.14 54004.03 88888.00 2017-10-06 06:03:29.000 279 7891.04 969.14 54004.24 88888.00 2017-10-06 06:03:30.000 279 7891.03 969.19 54004.42 88888.00 2017-10-06 06:03:31.000 279 7890.94 969.28 54004.50 88888.00 2017-10-06 06:03:32.000 279 7890.84 969.42 54004.57 88888.00 2017-10-06 06:03:33.000 279 7890.83 969.65 54004.74 88888.00 2017-10-06 06:03:34.000 279 7890.83 969.88 54004.91 88888.00 2017-10-06 06:03:35.000 279 7890.74 970.05 54004.98 88888.00 2017-10-06 06:03:36.000 279 7890.59 970.18 54005.00 88888.00 2017-10-06 06:03:37.000 279 7890.43 970.27 54005.03 88888.00 2017-10-06 06:03:38.000 279 7890.26 970.37 54005.09 88888.00 2017-10-06 06:03:39.000 279 7890.10 970.53 54005.13 88888.00 2017-10-06 06:03:40.000 279 7889.91 970.73 54005.13 88888.00 2017-10-06 06:03:41.000 279 7889.65 970.87 54005.08 88888.00 2017-10-06 06:03:42.000 279 7889.40 970.98 54005.04 88888.00 2017-10-06 06:03:43.000 279 7889.20 971.05 54005.07 88888.00 2017-10-06 06:03:44.000 279 7888.99 971.06 54005.10 88888.00 2017-10-06 06:03:45.000 279 7888.74 971.02 54005.08 88888.00 2017-10-06 06:03:46.000 279 7888.41 971.00 54004.96 88888.00 2017-10-06 06:03:47.000 279 7888.03 970.98 54004.81 88888.00 2017-10-06 06:03:48.000 279 7887.61 970.94 54004.66 88888.00 2017-10-06 06:03:49.000 279 7887.17 970.96 54004.48 88888.00 2017-10-06 06:03:50.000 279 7886.70 971.07 54004.25 88888.00 2017-10-06 06:03:51.000 279 7886.27 971.19 54004.06 88888.00 2017-10-06 06:03:52.000 279 7885.91 971.28 54003.97 88888.00 2017-10-06 06:03:53.000 279 7885.53 971.38 54003.84 88888.00 2017-10-06 06:03:54.000 279 7885.12 971.49 54003.66 88888.00 2017-10-06 06:03:55.000 279 7884.76 971.63 54003.52 88888.00 2017-10-06 06:03:56.000 279 7884.42 971.78 54003.41 88888.00 2017-10-06 06:03:57.000 279 7884.08 971.88 54003.29 88888.00 2017-10-06 06:03:58.000 279 7883.79 971.91 54003.21 88888.00 2017-10-06 06:03:59.000 279 7883.50 971.92 54003.14 88888.00 2017-10-06 06:04:00.000 279 7883.20 971.95 54003.02 88888.00 2017-10-06 06:04:01.000 279 7882.96 971.98 54002.93 88888.00 2017-10-06 06:04:02.000 279 7882.83 972.07 54002.93 88888.00 2017-10-06 06:04:03.000 279 7882.80 972.24 54002.96 88888.00 2017-10-06 06:04:04.000 279 7882.75 972.40 54002.98 88888.00 2017-10-06 06:04:05.000 279 7882.65 972.47 54002.92 88888.00 2017-10-06 06:04:06.000 279 7882.58 972.59 54002.84 88888.00 2017-10-06 06:04:07.000 279 7882.60 972.76 54002.83 88888.00 2017-10-06 06:04:08.000 279 7882.68 972.87 54002.88 88888.00 2017-10-06 06:04:09.000 279 7882.87 972.94 54002.99 88888.00 2017-10-06 06:04:10.000 279 7883.15 973.08 54003.16 88888.00 2017-10-06 06:04:11.000 279 7883.41 973.25 54003.27 88888.00 2017-10-06 06:04:12.000 279 7883.61 973.39 54003.30 88888.00 2017-10-06 06:04:13.000 279 7883.83 973.52 54003.32 88888.00 2017-10-06 06:04:14.000 279 7884.02 973.64 54003.32 88888.00 2017-10-06 06:04:15.000 279 7884.16 973.78 54003.25 88888.00 2017-10-06 06:04:16.000 279 7884.27 973.94 54003.16 88888.00 2017-10-06 06:04:17.000 279 7884.40 974.03 54003.10 88888.00 2017-10-06 06:04:18.000 279 7884.57 974.03 54003.09 88888.00 2017-10-06 06:04:19.000 279 7884.74 974.03 54003.08 88888.00 2017-10-06 06:04:20.000 279 7884.91 974.07 54003.03 88888.00 2017-10-06 06:04:21.000 279 7885.04 974.13 54002.95 88888.00 2017-10-06 06:04:22.000 279 7885.13 974.25 54002.84 88888.00 2017-10-06 06:04:23.000 279 7885.21 974.39 54002.73 88888.00 2017-10-06 06:04:24.000 279 7885.30 974.51 54002.65 88888.00 2017-10-06 06:04:25.000 279 7885.40 974.63 54002.56 88888.00 2017-10-06 06:04:26.000 279 7885.47 974.71 54002.48 88888.00 2017-10-06 06:04:27.000 279 7885.50 974.72 54002.38 88888.00 2017-10-06 06:04:28.000 279 7885.58 974.74 54002.31 88888.00 2017-10-06 06:04:29.000 279 7885.74 974.77 54002.32 88888.00 2017-10-06 06:04:30.000 279 7885.92 974.77 54002.37 88888.00 2017-10-06 06:04:31.000 279 7886.08 974.76 54002.38 88888.00 2017-10-06 06:04:32.000 279 7886.28 974.83 54002.39 88888.00 2017-10-06 06:04:33.000 279 7886.49 974.97 54002.39 88888.00 2017-10-06 06:04:34.000 279 7886.69 975.11 54002.40 88888.00 2017-10-06 06:04:35.000 279 7886.94 975.26 54002.44 88888.00 2017-10-06 06:04:36.000 279 7887.21 975.42 54002.48 88888.00 2017-10-06 06:04:37.000 279 7887.45 975.54 54002.50 88888.00 2017-10-06 06:04:38.000 279 7887.69 975.67 54002.50 88888.00 2017-10-06 06:04:39.000 279 7887.97 975.84 54002.52 88888.00 2017-10-06 06:04:40.000 279 7888.28 975.98 54002.58 88888.00 2017-10-06 06:04:41.000 279 7888.65 976.10 54002.68 88888.00 2017-10-06 06:04:42.000 279 7889.04 976.22 54002.80 88888.00 2017-10-06 06:04:43.000 279 7889.42 976.35 54002.89 88888.00 2017-10-06 06:04:44.000 279 7889.81 976.51 54002.95 88888.00 2017-10-06 06:04:45.000 279 7890.25 976.60 54003.06 88888.00 2017-10-06 06:04:46.000 279 7890.71 976.54 54003.23 88888.00 2017-10-06 06:04:47.000 279 7891.06 976.45 54003.29 88888.00 2017-10-06 06:04:48.000 279 7891.33 976.51 54003.20 88888.00 2017-10-06 06:04:49.000 279 7891.67 976.63 54003.18 88888.00 2017-10-06 06:04:50.000 279 7892.09 976.62 54003.29 88888.00 2017-10-06 06:04:51.000 279 7892.49 976.55 54003.37 88888.00 2017-10-06 06:04:52.000 279 7892.79 976.54 54003.32 88888.00 2017-10-06 06:04:53.000 279 7893.00 976.59 54003.15 88888.00 2017-10-06 06:04:54.000 279 7893.18 976.71 54002.96 88888.00 2017-10-06 06:04:55.000 279 7893.39 976.75 54002.86 88888.00 2017-10-06 06:04:56.000 279 7893.56 976.68 54002.75 88888.00 2017-10-06 06:04:57.000 279 7893.58 976.61 54002.49 88888.00 2017-10-06 06:04:58.000 279 7893.46 976.61 54002.08 88888.00 2017-10-06 06:04:59.000 279 7893.29 976.67 54001.64 88888.00 2017-10-06 06:05:00.000 279 7893.09 976.74 54001.21 88888.00 2017-10-06 06:05:01.000 279 7892.83 976.75 54000.78 88888.00 2017-10-06 06:05:02.000 279 7892.56 976.71 54000.39 88888.00 2017-10-06 06:05:03.000 279 7892.28 976.67 54000.02 88888.00 2017-10-06 06:05:04.000 279 7891.88 976.68 53999.54 88888.00 2017-10-06 06:05:05.000 279 7891.38 976.77 53998.93 88888.00 2017-10-06 06:05:06.000 279 7890.93 976.90 53998.39 88888.00 2017-10-06 06:05:07.000 279 7890.52 976.95 53997.99 88888.00 2017-10-06 06:05:08.000 279 7890.06 976.90 53997.55 88888.00 2017-10-06 06:05:09.000 279 7889.61 976.85 53997.13 88888.00 2017-10-06 06:05:10.000 279 7889.22 976.84 53996.79 88888.00 2017-10-06 06:05:11.000 279 7888.80 976.83 53996.40 88888.00 2017-10-06 06:05:12.000 279 7888.32 976.74 53995.97 88888.00 2017-10-06 06:05:13.000 279 7887.85 976.63 53995.59 88888.00 2017-10-06 06:05:14.000 279 7887.45 976.51 53995.29 88888.00 2017-10-06 06:05:15.000 279 7887.09 976.43 53995.04 88888.00 2017-10-06 06:05:16.000 279 7886.73 976.44 53994.75 88888.00 2017-10-06 06:05:17.000 279 7886.33 976.58 53994.37 88888.00 2017-10-06 06:05:18.000 279 7885.95 976.78 53994.01 88888.00 2017-10-06 06:05:19.000 279 7885.60 976.94 53993.72 88888.00 2017-10-06 06:05:20.000 279 7885.25 977.01 53993.47 88888.00 2017-10-06 06:05:21.000 279 7884.90 977.10 53993.21 88888.00 2017-10-06 06:05:22.000 279 7884.55 977.26 53992.92 88888.00 2017-10-06 06:05:23.000 279 7884.18 977.48 53992.59 88888.00 2017-10-06 06:05:24.000 279 7883.79 977.73 53992.23 88888.00 2017-10-06 06:05:25.000 279 7883.31 977.93 53991.82 88888.00 2017-10-06 06:05:26.000 279 7882.85 978.03 53991.47 88888.00 2017-10-06 06:05:27.000 279 7882.46 978.10 53991.21 88888.00 2017-10-06 06:05:28.000 279 7882.08 978.17 53990.93 88888.00 2017-10-06 06:05:29.000 279 7881.68 978.25 53990.62 88888.00 2017-10-06 06:05:30.000 279 7881.32 978.34 53990.36 88888.00 2017-10-06 06:05:31.000 279 7881.00 978.42 53990.13 88888.00 2017-10-06 06:05:32.000 279 7880.67 978.49 53989.89 88888.00 2017-10-06 06:05:33.000 279 7880.35 978.57 53989.66 88888.00 2017-10-06 06:05:34.000 279 7880.07 978.64 53989.44 88888.00 2017-10-06 06:05:35.000 279 7879.76 978.68 53989.21 88888.00 2017-10-06 06:05:36.000 279 7879.42 978.73 53988.98 88888.00 2017-10-06 06:05:37.000 279 7879.12 978.81 53988.76 88888.00 2017-10-06 06:05:38.000 279 7878.84 978.95 53988.54 88888.00 2017-10-06 06:05:39.000 279 7878.52 979.14 53988.30 88888.00 2017-10-06 06:05:40.000 279 7878.16 979.33 53988.02 88888.00 2017-10-06 06:05:41.000 279 7877.80 979.46 53987.78 88888.00 2017-10-06 06:05:42.000 279 7877.47 979.52 53987.59 88888.00 2017-10-06 06:05:43.000 279 7877.20 979.58 53987.46 88888.00 2017-10-06 06:05:44.000 279 7876.96 979.68 53987.36 88888.00 2017-10-06 06:05:45.000 279 7876.72 979.79 53987.24 88888.00 2017-10-06 06:05:46.000 279 7876.48 979.92 53987.09 88888.00 2017-10-06 06:05:47.000 279 7876.20 980.06 53986.91 88888.00 2017-10-06 06:05:48.000 279 7875.85 980.16 53986.70 88888.00 2017-10-06 06:05:49.000 279 7875.45 980.21 53986.46 88888.00 2017-10-06 06:05:50.000 279 7875.12 980.24 53986.30 88888.00 2017-10-06 06:05:51.000 279 7874.90 980.27 53986.23 88888.00 2017-10-06 06:05:52.000 279 7874.71 980.32 53986.17 88888.00 2017-10-06 06:05:53.000 279 7874.51 980.43 53986.08 88888.00 2017-10-06 06:05:54.000 279 7874.27 980.55 53985.95 88888.00 2017-10-06 06:05:55.000 279 7874.02 980.63 53985.80 88888.00 2017-10-06 06:05:56.000 279 7873.84 980.71 53985.75 88888.00 2017-10-06 06:05:57.000 279 7873.73 980.79 53985.76 88888.00 2017-10-06 06:05:58.000 279 7873.61 980.86 53985.75 88888.00 2017-10-06 06:05:59.000 279 7873.49 980.93 53985.71 88888.00 2017-10-06 06:06:00.000 279 7873.36 980.97 53985.69 88888.00 2017-10-06 06:06:01.000 279 7873.26 980.96 53985.68 88888.00 2017-10-06 06:06:02.000 279 7873.17 980.96 53985.67 88888.00 2017-10-06 06:06:03.000 279 7873.02 980.98 53985.60 88888.00 2017-10-06 06:06:04.000 279 7872.85 980.94 53985.52 88888.00 2017-10-06 06:06:05.000 279 7872.70 980.88 53985.49 88888.00 2017-10-06 06:06:06.000 279 7872.56 980.86 53985.43 88888.00 2017-10-06 06:06:07.000 279 7872.43 980.86 53985.39 88888.00 2017-10-06 06:06:08.000 279 7872.34 980.85 53985.39 88888.00 2017-10-06 06:06:09.000 279 7872.24 980.85 53985.39 88888.00 2017-10-06 06:06:10.000 279 7872.10 980.89 53985.32 88888.00 2017-10-06 06:06:11.000 279 7871.94 980.93 53985.23 88888.00 2017-10-06 06:06:12.000 279 7871.75 980.93 53985.13 88888.00 2017-10-06 06:06:13.000 279 7871.53 980.88 53985.04 88888.00 2017-10-06 06:06:14.000 279 7871.34 980.83 53984.99 88888.00 2017-10-06 06:06:15.000 279 7871.22 980.78 53984.98 88888.00 2017-10-06 06:06:16.000 279 7871.06 980.76 53984.92 88888.00 2017-10-06 06:06:17.000 279 7870.83 980.76 53984.79 88888.00 2017-10-06 06:06:18.000 279 7870.60 980.74 53984.66 88888.00 2017-10-06 06:06:19.000 279 7870.43 980.72 53984.59 88888.00 2017-10-06 06:06:20.000 279 7870.27 980.69 53984.55 88888.00 2017-10-06 06:06:21.000 279 7870.08 980.65 53984.48 88888.00 2017-10-06 06:06:22.000 279 7869.87 980.61 53984.36 88888.00 2017-10-06 06:06:23.000 279 7869.65 980.61 53984.23 88888.00 2017-10-06 06:06:24.000 279 7869.46 980.61 53984.13 88888.00 2017-10-06 06:06:25.000 279 7869.28 980.60 53984.07 88888.00 2017-10-06 06:06:26.000 279 7869.09 980.61 53984.02 88888.00 2017-10-06 06:06:27.000 279 7868.88 980.66 53983.93 88888.00 2017-10-06 06:06:28.000 279 7868.68 980.68 53983.82 88888.00 2017-10-06 06:06:29.000 279 7868.47 980.62 53983.75 88888.00 2017-10-06 06:06:30.000 279 7868.31 980.52 53983.73 88888.00 2017-10-06 06:06:31.000 279 7868.18 980.43 53983.74 88888.00 2017-10-06 06:06:32.000 279 7868.06 980.36 53983.75 88888.00 2017-10-06 06:06:33.000 279 7867.95 980.28 53983.79 88888.00 2017-10-06 06:06:34.000 279 7867.88 980.21 53983.84 88888.00 2017-10-06 06:06:35.000 279 7867.84 980.15 53983.89 88888.00 2017-10-06 06:06:36.000 279 7867.81 980.12 53983.94 88888.00 2017-10-06 06:06:37.000 279 7867.81 980.10 53984.01 88888.00 2017-10-06 06:06:38.000 279 7867.87 980.09 53984.11 88888.00 2017-10-06 06:06:39.000 279 7868.00 980.17 53984.21 88888.00 2017-10-06 06:06:40.000 279 7868.11 980.27 53984.30 88888.00 2017-10-06 06:06:41.000 279 7868.19 980.32 53984.40 88888.00 2017-10-06 06:06:42.000 279 7868.28 980.33 53984.50 88888.00 2017-10-06 06:06:43.000 279 7868.36 980.40 53984.56 88888.00 2017-10-06 06:06:44.000 279 7868.43 980.46 53984.62 88888.00 2017-10-06 06:06:45.000 279 7868.52 980.47 53984.70 88888.00 2017-10-06 06:06:46.000 279 7868.55 980.45 53984.75 88888.00 2017-10-06 06:06:47.000 279 7868.54 980.40 53984.75 88888.00 2017-10-06 06:06:48.000 279 7868.57 980.34 53984.78 88888.00 2017-10-06 06:06:49.000 279 7868.58 980.31 53984.84 88888.00 2017-10-06 06:06:50.000 279 7868.53 980.29 53984.85 88888.00 2017-10-06 06:06:51.000 279 7868.52 980.30 53984.84 88888.00 2017-10-06 06:06:52.000 279 7868.57 980.34 53984.87 88888.00 2017-10-06 06:06:53.000 279 7868.57 980.34 53984.88 88888.00 2017-10-06 06:06:54.000 279 7868.49 980.31 53984.84 88888.00 2017-10-06 06:06:55.000 279 7868.44 980.28 53984.82 88888.00 2017-10-06 06:06:56.000 279 7868.48 980.22 53984.90 88888.00 2017-10-06 06:06:57.000 279 7868.55 980.14 53985.03 88888.00 2017-10-06 06:06:58.000 279 7868.53 980.12 53985.05 88888.00 2017-10-06 06:06:59.000 279 7868.47 980.12 53985.00 88888.00 2017-10-06 06:07:00.000 279 7868.41 980.05 53984.99 88888.00 2017-10-06 06:07:01.000 279 7868.35 979.91 53985.00 88888.00 2017-10-06 06:07:02.000 279 7868.29 979.77 53984.99 88888.00 2017-10-06 06:07:03.000 279 7868.24 979.65 53985.01 88888.00 2017-10-06 06:07:04.000 279 7868.20 979.52 53985.02 88888.00 2017-10-06 06:07:05.000 279 7868.13 979.42 53985.01 88888.00 2017-10-06 06:07:06.000 279 7868.04 979.38 53984.96 88888.00 2017-10-06 06:07:07.000 279 7867.93 979.34 53984.90 88888.00 2017-10-06 06:07:08.000 279 7867.79 979.26 53984.83 88888.00 2017-10-06 06:07:09.000 279 7867.67 979.17 53984.80 88888.00 2017-10-06 06:07:10.000 279 7867.64 979.09 53984.88 88888.00 2017-10-06 06:07:11.000 279 7867.69 979.10 53985.01 88888.00 2017-10-06 06:07:12.000 279 7867.70 979.19 53985.06 88888.00 2017-10-06 06:07:13.000 279 7867.64 979.27 53985.03 88888.00 2017-10-06 06:07:14.000 279 7867.55 979.28 53984.98 88888.00 2017-10-06 06:07:15.000 279 7867.47 979.26 53984.98 88888.00 2017-10-06 06:07:16.000 279 7867.40 979.29 53985.00 88888.00 2017-10-06 06:07:17.000 279 7867.31 979.30 53985.00 88888.00 2017-10-06 06:07:18.000 279 7867.21 979.22 53985.00 88888.00 2017-10-06 06:07:19.000 279 7867.15 979.12 53985.04 88888.00 2017-10-06 06:07:20.000 279 7867.12 979.04 53985.11 88888.00 2017-10-06 06:07:21.000 279 7867.11 978.99 53985.16 88888.00 2017-10-06 06:07:22.000 279 7867.11 978.97 53985.22 88888.00 2017-10-06 06:07:23.000 279 7867.10 978.93 53985.29 88888.00 2017-10-06 06:07:24.000 279 7867.12 978.89 53985.38 88888.00 2017-10-06 06:07:25.000 279 7867.15 978.83 53985.46 88888.00 2017-10-06 06:07:26.000 279 7867.15 978.73 53985.54 88888.00 2017-10-06 06:07:27.000 279 7867.18 978.64 53985.63 88888.00 2017-10-06 06:07:28.000 279 7867.25 978.59 53985.72 88888.00 2017-10-06 06:07:29.000 279 7867.28 978.54 53985.78 88888.00 2017-10-06 06:07:30.000 279 7867.28 978.48 53985.81 88888.00 2017-10-06 06:07:31.000 279 7867.29 978.42 53985.87 88888.00 2017-10-06 06:07:32.000 279 7867.33 978.39 53985.96 88888.00 2017-10-06 06:07:33.000 279 7867.35 978.39 53986.03 88888.00 2017-10-06 06:07:34.000 279 7867.34 978.37 53986.05 88888.00 2017-10-06 06:07:35.000 279 7867.34 978.32 53986.09 88888.00 2017-10-06 06:07:36.000 279 7867.36 978.25 53986.17 88888.00 2017-10-06 06:07:37.000 279 7867.39 978.24 53986.22 88888.00 2017-10-06 06:07:38.000 279 7867.38 978.26 53986.23 88888.00 2017-10-06 06:07:39.000 279 7867.34 978.30 53986.22 88888.00 2017-10-06 06:07:40.000 279 7867.31 978.33 53986.24 88888.00 2017-10-06 06:07:41.000 279 7867.28 978.31 53986.29 88888.00 2017-10-06 06:07:42.000 279 7867.24 978.29 53986.32 88888.00 2017-10-06 06:07:43.000 279 7867.20 978.28 53986.35 88888.00 2017-10-06 06:07:44.000 279 7867.19 978.21 53986.42 88888.00 2017-10-06 06:07:45.000 279 7867.19 978.18 53986.50 88888.00 2017-10-06 06:07:46.000 279 7867.16 978.22 53986.52 88888.00 2017-10-06 06:07:47.000 279 7867.14 978.26 53986.52 88888.00 2017-10-06 06:07:48.000 279 7867.12 978.26 53986.58 88888.00 2017-10-06 06:07:49.000 279 7867.05 978.25 53986.60 88888.00 2017-10-06 06:07:50.000 279 7866.97 978.28 53986.58 88888.00 2017-10-06 06:07:51.000 279 7866.88 978.31 53986.55 88888.00 2017-10-06 06:07:52.000 279 7866.76 978.26 53986.53 88888.00 2017-10-06 06:07:53.000 279 7866.65 978.14 53986.53 88888.00 2017-10-06 06:07:54.000 279 7866.52 978.06 53986.50 88888.00 2017-10-06 06:07:55.000 279 7866.36 978.01 53986.44 88888.00 2017-10-06 06:07:56.000 279 7866.20 977.96 53986.39 88888.00 2017-10-06 06:07:57.000 279 7866.03 977.86 53986.35 88888.00 2017-10-06 06:07:58.000 279 7865.92 977.68 53986.40 88888.00 2017-10-06 06:07:59.000 279 7865.90 977.52 53986.51 88888.00 2017-10-06 06:08:00.000 279 7865.86 977.45 53986.59 88888.00 2017-10-06 06:08:01.000 279 7865.76 977.36 53986.61 88888.00 2017-10-06 06:08:02.000 279 7865.68 977.26 53986.64 88888.00 2017-10-06 06:08:03.000 279 7865.66 977.20 53986.73 88888.00 2017-10-06 06:08:04.000 279 7865.61 977.17 53986.78 88888.00 2017-10-06 06:08:05.000 279 7865.50 977.11 53986.78 88888.00 2017-10-06 06:08:06.000 279 7865.42 977.02 53986.80 88888.00 2017-10-06 06:08:07.000 279 7865.36 976.94 53986.83 88888.00 2017-10-06 06:08:08.000 279 7865.31 976.86 53986.88 88888.00 2017-10-06 06:08:09.000 279 7865.32 976.75 53986.98 88888.00 2017-10-06 06:08:10.000 279 7865.36 976.62 53987.10 88888.00 2017-10-06 06:08:11.000 279 7865.41 976.48 53987.22 88888.00 2017-10-06 06:08:12.000 279 7865.48 976.33 53987.36 88888.00 2017-10-06 06:08:13.000 279 7865.58 976.22 53987.51 88888.00 2017-10-06 06:08:14.000 279 7865.69 976.11 53987.66 88888.00 2017-10-06 06:08:15.000 279 7865.80 975.98 53987.81 88888.00 2017-10-06 06:08:16.000 279 7865.87 975.86 53987.91 88888.00 2017-10-06 06:08:17.000 279 7865.93 975.74 53987.99 88888.00 2017-10-06 06:08:18.000 279 7866.02 975.67 53988.11 88888.00 2017-10-06 06:08:19.000 279 7866.15 975.65 53988.27 88888.00 2017-10-06 06:08:20.000 279 7866.26 975.61 53988.39 88888.00 2017-10-06 06:08:21.000 279 7866.33 975.56 53988.46 88888.00 2017-10-06 06:08:22.000 279 7866.40 975.55 53988.49 88888.00 2017-10-06 06:08:23.000 279 7866.41 975.57 53988.49 88888.00 2017-10-06 06:08:24.000 279 7866.41 975.55 53988.50 88888.00 2017-10-06 06:08:25.000 279 7866.43 975.53 53988.53 88888.00 2017-10-06 06:08:26.000 279 7866.47 975.56 53988.58 88888.00 2017-10-06 06:08:27.000 279 7866.52 975.58 53988.62 88888.00 2017-10-06 06:08:28.000 279 7866.56 975.58 53988.66 88888.00 2017-10-06 06:08:29.000 279 7866.57 975.63 53988.66 88888.00 2017-10-06 06:08:30.000 279 7866.55 975.70 53988.63 88888.00 2017-10-06 06:08:31.000 279 7866.50 975.73 53988.60 88888.00 2017-10-06 06:08:32.000 279 7866.46 975.73 53988.59 88888.00 2017-10-06 06:08:33.000 279 7866.45 975.69 53988.63 88888.00 2017-10-06 06:08:34.000 279 7866.42 975.68 53988.63 88888.00 2017-10-06 06:08:35.000 279 7866.32 975.69 53988.58 88888.00 2017-10-06 06:08:36.000 279 7866.21 975.65 53988.53 88888.00 2017-10-06 06:08:37.000 279 7866.15 975.57 53988.55 88888.00 2017-10-06 06:08:38.000 279 7866.16 975.53 53988.62 88888.00 2017-10-06 06:08:39.000 279 7866.18 975.56 53988.67 88888.00 2017-10-06 06:08:40.000 279 7866.15 975.59 53988.67 88888.00 2017-10-06 06:08:41.000 279 7866.07 975.60 53988.64 88888.00 2017-10-06 06:08:42.000 279 7866.01 975.56 53988.66 88888.00 2017-10-06 06:08:43.000 279 7865.98 975.49 53988.70 88888.00 2017-10-06 06:08:44.000 279 7865.91 975.43 53988.71 88888.00 2017-10-06 06:08:45.000 279 7865.81 975.37 53988.71 88888.00 2017-10-06 06:08:46.000 279 7865.73 975.28 53988.75 88888.00 2017-10-06 06:08:47.000 279 7865.65 975.15 53988.78 88888.00 2017-10-06 06:08:48.000 279 7865.51 975.03 53988.76 88888.00 2017-10-06 06:08:49.000 279 7865.35 974.92 53988.72 88888.00 2017-10-06 06:08:50.000 279 7865.21 974.80 53988.73 88888.00 2017-10-06 06:08:51.000 279 7865.11 974.61 53988.79 88888.00 2017-10-06 06:08:52.000 279 7865.02 974.42 53988.85 88888.00 2017-10-06 06:08:53.000 279 7864.91 974.25 53988.88 88888.00 2017-10-06 06:08:54.000 279 7864.79 974.07 53988.89 88888.00 2017-10-06 06:08:55.000 279 7864.68 973.84 53988.95 88888.00 2017-10-06 06:08:56.000 279 7864.57 973.62 53989.00 88888.00 2017-10-06 06:08:57.000 279 7864.42 973.43 53989.02 88888.00 2017-10-06 06:08:58.000 279 7864.25 973.20 53989.02 88888.00 2017-10-06 06:08:59.000 279 7864.08 972.93 53989.03 88888.00 2017-10-06 06:09:00.000 279 7863.91 972.66 53989.04 88888.00 2017-10-06 06:09:01.000 279 7863.75 972.42 53989.05 88888.00 2017-10-06 06:09:02.000 279 7863.60 972.21 53989.06 88888.00 2017-10-06 06:09:03.000 279 7863.46 972.03 53989.06 88888.00 2017-10-06 06:09:04.000 279 7863.30 971.81 53989.07 88888.00 2017-10-06 06:09:05.000 279 7863.19 971.56 53989.12 88888.00 2017-10-06 06:09:06.000 279 7863.09 971.34 53989.20 88888.00 2017-10-06 06:09:07.000 279 7862.98 971.15 53989.24 88888.00 2017-10-06 06:09:08.000 279 7862.85 970.91 53989.25 88888.00 2017-10-06 06:09:09.000 279 7862.71 970.64 53989.28 88888.00 2017-10-06 06:09:10.000 279 7862.60 970.37 53989.34 88888.00 2017-10-06 06:09:11.000 279 7862.47 970.11 53989.40 88888.00 2017-10-06 06:09:12.000 279 7862.34 969.81 53989.45 88888.00 2017-10-06 06:09:13.000 279 7862.23 969.48 53989.50 88888.00 2017-10-06 06:09:14.000 279 7862.13 969.12 53989.59 88888.00 2017-10-06 06:09:15.000 279 7862.09 968.78 53989.73 88888.00 2017-10-06 06:09:16.000 279 7862.11 968.45 53989.92 88888.00 2017-10-06 06:09:17.000 279 7862.13 968.13 53990.10 88888.00 2017-10-06 06:09:18.000 279 7862.09 967.82 53990.23 88888.00 2017-10-06 06:09:19.000 279 7862.03 967.50 53990.32 88888.00 2017-10-06 06:09:20.000 279 7861.99 967.17 53990.41 88888.00 2017-10-06 06:09:21.000 279 7861.97 966.83 53990.53 88888.00 2017-10-06 06:09:22.000 279 7861.93 966.50 53990.66 88888.00 2017-10-06 06:09:23.000 279 7861.88 966.15 53990.77 88888.00 2017-10-06 06:09:24.000 279 7861.88 965.80 53990.90 88888.00 2017-10-06 06:09:25.000 279 7861.89 965.44 53991.05 88888.00 2017-10-06 06:09:26.000 279 7861.87 965.08 53991.19 88888.00 2017-10-06 06:09:27.000 279 7861.83 964.71 53991.30 88888.00 2017-10-06 06:09:28.000 279 7861.83 964.35 53991.43 88888.00 2017-10-06 06:09:29.000 279 7861.84 964.03 53991.58 88888.00 2017-10-06 06:09:30.000 279 7861.84 963.71 53991.68 88888.00 2017-10-06 06:09:31.000 279 7861.79 963.36 53991.74 88888.00 2017-10-06 06:09:32.000 279 7861.72 963.01 53991.77 88888.00 2017-10-06 06:09:33.000 279 7861.65 962.68 53991.79 88888.00 2017-10-06 06:09:34.000 279 7861.63 962.35 53991.86 88888.00 2017-10-06 06:09:35.000 279 7861.66 962.00 53991.99 88888.00 2017-10-06 06:09:36.000 279 7861.72 961.65 53992.13 88888.00 2017-10-06 06:09:37.000 279 7861.79 961.31 53992.27 88888.00 2017-10-06 06:09:38.000 279 7861.85 960.99 53992.38 88888.00 2017-10-06 06:09:39.000 279 7861.85 960.64 53992.44 88888.00 2017-10-06 06:09:40.000 279 7861.85 960.28 53992.51 88888.00 2017-10-06 06:09:41.000 279 7861.95 959.94 53992.63 88888.00 2017-10-06 06:09:42.000 279 7862.06 959.64 53992.79 88888.00 2017-10-06 06:09:43.000 279 7862.12 959.37 53992.88 88888.00 2017-10-06 06:09:44.000 279 7862.17 959.13 53992.94 88888.00 2017-10-06 06:09:45.000 279 7862.26 958.92 53993.04 88888.00 2017-10-06 06:09:46.000 279 7862.35 958.74 53993.12 88888.00 2017-10-06 06:09:47.000 279 7862.37 958.53 53993.16 88888.00 2017-10-06 06:09:48.000 279 7862.38 958.22 53993.21 88888.00 2017-10-06 06:09:49.000 279 7862.46 957.92 53993.31 88888.00 2017-10-06 06:09:50.000 279 7862.58 957.72 53993.43 88888.00 2017-10-06 06:09:51.000 279 7862.66 957.56 53993.52 88888.00 2017-10-06 06:09:52.000 279 7862.74 957.38 53993.60 88888.00 2017-10-06 06:09:53.000 279 7862.84 957.17 53993.70 88888.00 2017-10-06 06:09:54.000 279 7862.95 956.94 53993.81 88888.00 2017-10-06 06:09:55.000 279 7863.08 956.69 53993.95 88888.00 2017-10-06 06:09:56.000 279 7863.27 956.44 53994.11 88888.00 2017-10-06 06:09:57.000 279 7863.40 956.24 53994.20 88888.00 2017-10-06 06:09:58.000 279 7863.43 956.04 53994.20 88888.00 2017-10-06 06:09:59.000 279 7863.37 955.78 53994.14 88888.00 2017-10-06 06:10:00.000 279 7863.26 955.44 53994.07 88888.00 2017-10-06 06:10:01.000 279 7863.14 955.16 53993.98 88888.00 2017-10-06 06:10:02.000 279 7863.02 954.97 53993.86 88888.00 2017-10-06 06:10:03.000 279 7862.89 954.75 53993.76 88888.00 2017-10-06 06:10:04.000 279 7862.78 954.55 53993.71 88888.00 2017-10-06 06:10:05.000 279 7862.70 954.39 53993.65 88888.00 2017-10-06 06:10:06.000 279 7862.64 954.22 53993.63 88888.00 2017-10-06 06:10:07.000 279 7862.58 954.03 53993.64 88888.00 2017-10-06 06:10:08.000 279 7862.45 953.86 53993.58 88888.00 2017-10-06 06:10:09.000 279 7862.30 953.65 53993.50 88888.00 2017-10-06 06:10:10.000 279 7862.20 953.44 53993.46 88888.00 2017-10-06 06:10:11.000 279 7862.12 953.30 53993.46 88888.00 2017-10-06 06:10:12.000 279 7862.08 953.14 53993.51 88888.00 2017-10-06 06:10:13.000 279 7862.12 952.95 53993.65 88888.00 2017-10-06 06:10:14.000 279 7862.22 952.81 53993.80 88888.00 2017-10-06 06:10:15.000 279 7862.29 952.71 53993.90 88888.00 2017-10-06 06:10:16.000 279 7862.33 952.64 53993.93 88888.00 2017-10-06 06:10:17.000 279 7862.27 952.59 53993.84 88888.00 2017-10-06 06:10:18.000 279 7862.08 952.53 53993.67 88888.00 2017-10-06 06:10:19.000 279 7861.87 952.41 53993.53 88888.00 2017-10-06 06:10:20.000 279 7861.75 952.25 53993.50 88888.00 2017-10-06 06:10:21.000 279 7861.75 952.13 53993.57 88888.00 2017-10-06 06:10:22.000 279 7861.79 952.10 53993.67 88888.00 2017-10-06 06:10:23.000 279 7861.79 952.09 53993.68 88888.00 2017-10-06 06:10:24.000 279 7861.72 952.00 53993.64 88888.00 2017-10-06 06:10:25.000 279 7861.73 951.82 53993.73 88888.00 2017-10-06 06:10:26.000 279 7861.86 951.68 53993.90 88888.00 2017-10-06 06:10:27.000 279 7862.00 951.62 53994.05 88888.00 2017-10-06 06:10:28.000 279 7862.16 951.58 53994.18 88888.00 2017-10-06 06:10:29.000 279 7862.34 951.51 53994.32 88888.00 2017-10-06 06:10:30.000 279 7862.50 951.41 53994.43 88888.00 2017-10-06 06:10:31.000 279 7862.63 951.31 53994.53 88888.00 2017-10-06 06:10:32.000 279 7862.78 951.18 53994.63 88888.00 2017-10-06 06:10:33.000 279 7862.97 950.99 53994.82 88888.00 2017-10-06 06:10:34.000 279 7863.18 950.79 53995.01 88888.00 2017-10-06 06:10:35.000 279 7863.37 950.60 53995.15 88888.00 2017-10-06 06:10:36.000 279 7863.54 950.39 53995.26 88888.00 2017-10-06 06:10:37.000 279 7863.64 950.21 53995.31 88888.00 2017-10-06 06:10:38.000 279 7863.73 950.03 53995.35 88888.00 2017-10-06 06:10:39.000 279 7863.89 949.77 53995.50 88888.00 2017-10-06 06:10:40.000 279 7864.06 949.45 53995.63 88888.00 2017-10-06 06:10:41.000 279 7864.22 949.20 53995.68 88888.00 2017-10-06 06:10:42.000 279 7864.40 949.03 53995.77 88888.00 2017-10-06 06:10:43.000 279 7864.58 948.87 53995.89 88888.00 2017-10-06 06:10:44.000 279 7864.71 948.68 53995.96 88888.00 2017-10-06 06:10:45.000 279 7864.77 948.48 53995.93 88888.00 2017-10-06 06:10:46.000 279 7864.81 948.31 53995.91 88888.00 2017-10-06 06:10:47.000 279 7864.89 948.14 53995.98 88888.00 2017-10-06 06:10:48.000 279 7865.06 947.94 53996.15 88888.00 2017-10-06 06:10:49.000 279 7865.26 947.67 53996.35 88888.00 2017-10-06 06:10:50.000 279 7865.37 947.39 53996.45 88888.00 2017-10-06 06:10:51.000 279 7865.51 947.15 53996.57 88888.00 2017-10-06 06:10:52.000 279 7865.79 946.93 53996.83 88888.00 2017-10-06 06:10:53.000 279 7866.03 946.71 53997.06 88888.00 2017-10-06 06:10:54.000 279 7866.20 946.50 53997.21 88888.00 2017-10-06 06:10:55.000 279 7866.35 946.28 53997.32 88888.00 2017-10-06 06:10:56.000 279 7866.52 946.11 53997.45 88888.00 2017-10-06 06:10:57.000 279 7866.79 946.00 53997.68 88888.00 2017-10-06 06:10:58.000 279 7867.02 945.93 53997.86 88888.00 2017-10-06 06:10:59.000 279 7867.09 945.89 53997.88 88888.00 2017-10-06 06:11:00.000 279 7867.16 945.83 53997.91 88888.00 2017-10-06 06:11:01.000 279 7867.28 945.62 53998.05 88888.00 2017-10-06 06:11:02.000 279 7867.41 945.32 53998.23 88888.00 2017-10-06 06:11:03.000 279 7867.51 945.11 53998.35 88888.00 2017-10-06 06:11:04.000 279 7867.53 944.97 53998.36 88888.00 2017-10-06 06:11:05.000 279 7867.47 944.82 53998.32 88888.00 2017-10-06 06:11:06.000 279 7867.32 944.67 53998.21 88888.00 2017-10-06 06:11:07.000 279 7867.19 944.58 53998.10 88888.00 2017-10-06 06:11:08.000 279 7867.26 944.56 53998.20 88888.00 2017-10-06 06:11:09.000 279 7867.48 944.63 53998.44 88888.00 2017-10-06 06:11:10.000 279 7867.61 944.70 53998.55 88888.00 2017-10-06 06:11:11.000 279 7867.63 944.73 53998.55 88888.00 2017-10-06 06:11:12.000 279 7867.62 944.80 53998.48 88888.00 2017-10-06 06:11:13.000 279 7867.52 944.88 53998.31 88888.00 2017-10-06 06:11:14.000 279 7867.45 944.88 53998.20 88888.00 2017-10-06 06:11:15.000 279 7867.51 944.89 53998.27 88888.00 2017-10-06 06:11:16.000 279 7867.54 944.94 53998.30 88888.00 2017-10-06 06:11:17.000 279 7867.48 944.90 53998.23 88888.00 2017-10-06 06:11:18.000 279 7867.41 944.77 53998.19 88888.00 2017-10-06 06:11:19.000 279 7867.32 944.57 53998.16 88888.00 2017-10-06 06:11:20.000 279 7867.26 944.33 53998.18 88888.00 2017-10-06 06:11:21.000 279 7867.28 944.20 53998.26 88888.00 2017-10-06 06:11:22.000 279 7867.25 944.17 53998.23 88888.00 2017-10-06 06:11:23.000 279 7867.22 944.12 53998.21 88888.00 2017-10-06 06:11:24.000 279 7867.29 944.03 53998.31 88888.00 2017-10-06 06:11:25.000 279 7867.29 943.87 53998.33 88888.00 2017-10-06 06:11:26.000 279 7867.13 943.64 53998.17 88888.00 2017-10-06 06:11:27.000 279 7867.02 943.47 53998.07 88888.00 2017-10-06 06:11:28.000 279 7867.11 943.41 53998.19 88888.00 2017-10-06 06:11:29.000 279 7867.21 943.27 53998.32 88888.00 2017-10-06 06:11:30.000 279 7867.17 943.04 53998.27 88888.00 2017-10-06 06:11:31.000 279 7867.06 942.93 53998.09 88888.00 2017-10-06 06:11:32.000 279 7867.02 943.06 53997.93 88888.00 2017-10-06 06:11:33.000 279 7867.19 943.34 53998.01 88888.00 2017-10-06 06:11:34.000 279 7867.42 943.55 53998.20 88888.00 2017-10-06 06:11:35.000 279 7867.47 943.57 53998.20 88888.00 2017-10-06 06:11:36.000 279 7867.51 943.48 53998.19 88888.00 2017-10-06 06:11:37.000 279 7867.71 943.38 53998.36 88888.00 2017-10-06 06:11:38.000 279 7867.98 943.38 53998.55 88888.00 2017-10-06 06:11:39.000 279 7868.17 943.49 53998.63 88888.00 2017-10-06 06:11:40.000 279 7868.22 943.66 53998.52 88888.00 2017-10-06 06:11:41.000 279 7868.29 943.91 53998.42 88888.00 2017-10-06 06:11:42.000 279 7868.57 944.13 53998.57 88888.00 2017-10-06 06:11:43.000 279 7868.84 944.21 53998.74 88888.00 2017-10-06 06:11:44.000 279 7868.97 944.20 53998.77 88888.00 2017-10-06 06:11:45.000 279 7869.13 944.21 53998.82 88888.00 2017-10-06 06:11:46.000 279 7869.36 944.29 53998.93 88888.00 2017-10-06 06:11:47.000 279 7869.55 944.38 53999.00 88888.00 2017-10-06 06:11:48.000 279 7869.73 944.40 53999.06 88888.00 2017-10-06 06:11:49.000 279 7869.89 944.43 53999.11 88888.00 2017-10-06 06:11:50.000 279 7869.98 944.50 53999.08 88888.00 2017-10-06 06:11:51.000 279 7870.04 944.58 53999.03 88888.00 2017-10-06 06:11:52.000 279 7870.16 944.68 53999.07 88888.00 2017-10-06 06:11:53.000 279 7870.29 944.73 53999.15 88888.00 2017-10-06 06:11:54.000 279 7870.34 944.72 53999.17 88888.00 2017-10-06 06:11:55.000 279 7870.33 944.71 53999.13 88888.00 2017-10-06 06:11:56.000 279 7870.33 944.69 53999.11 88888.00 2017-10-06 06:11:57.000 279 7870.41 944.69 53999.15 88888.00 2017-10-06 06:11:58.000 279 7870.52 944.73 53999.22 88888.00 2017-10-06 06:11:59.000 279 7870.58 944.73 53999.27 88888.00 2017-10-06 06:12:00.000 279 7870.64 944.67 53999.32 88888.00 2017-10-06 06:12:01.000 279 7870.77 944.65 53999.42 88888.00 2017-10-06 06:12:02.000 279 7870.94 944.68 53999.54 88888.00 2017-10-06 06:12:03.000 279 7871.15 944.76 53999.68 88888.00 2017-10-06 06:12:04.000 279 7871.40 944.92 53999.84 88888.00 2017-10-06 06:12:05.000 279 7871.61 945.12 53999.93 88888.00 2017-10-06 06:12:06.000 279 7871.79 945.29 53999.98 88888.00 2017-10-06 06:12:07.000 279 7871.95 945.45 54000.04 88888.00 2017-10-06 06:12:08.000 279 7872.11 945.58 54000.08 88888.00 2017-10-06 06:12:09.000 279 7872.28 945.72 54000.15 88888.00 2017-10-06 06:12:10.000 279 7872.49 945.93 54000.26 88888.00 2017-10-06 06:12:11.000 279 7872.66 946.12 54000.34 88888.00 2017-10-06 06:12:12.000 279 7872.78 946.17 54000.38 88888.00 2017-10-06 06:12:13.000 279 7872.89 946.17 54000.43 88888.00 2017-10-06 06:12:14.000 279 7873.02 946.20 54000.52 88888.00 2017-10-06 06:12:15.000 279 7873.19 946.30 54000.64 88888.00 2017-10-06 06:12:16.000 279 7873.33 946.44 54000.72 88888.00 2017-10-06 06:12:17.000 279 7873.45 946.57 54000.77 88888.00 2017-10-06 06:12:18.000 279 7873.56 946.66 54000.82 88888.00 2017-10-06 06:12:19.000 279 7873.67 946.73 54000.89 88888.00 2017-10-06 06:12:20.000 279 7873.76 946.76 54000.95 88888.00 2017-10-06 06:12:21.000 279 7873.84 946.76 54001.00 88888.00 2017-10-06 06:12:22.000 279 7873.95 946.81 54001.09 88888.00 2017-10-06 06:12:23.000 279 7874.06 946.91 54001.15 88888.00 2017-10-06 06:12:24.000 279 7874.09 947.04 54001.14 88888.00 2017-10-06 06:12:25.000 279 7874.03 947.08 54001.06 88888.00 2017-10-06 06:12:26.000 279 7873.92 947.07 54000.98 88888.00 2017-10-06 06:12:27.000 279 7873.80 947.12 54000.87 88888.00 2017-10-06 06:12:28.000 279 7873.70 947.21 54000.79 88888.00 2017-10-06 06:12:29.000 279 7873.63 947.31 54000.78 88888.00 2017-10-06 06:12:30.000 279 7873.58 947.41 54000.79 88888.00 2017-10-06 06:12:31.000 279 7873.45 947.43 54000.73 88888.00 2017-10-06 06:12:32.000 279 7873.30 947.36 54000.67 88888.00 2017-10-06 06:12:33.000 279 7873.20 947.37 54000.64 88888.00 2017-10-06 06:12:34.000 279 7873.13 947.49 54000.61 88888.00 2017-10-06 06:12:35.000 279 7873.05 947.63 54000.58 88888.00 2017-10-06 06:12:36.000 279 7872.94 947.77 54000.52 88888.00 2017-10-06 06:12:37.000 279 7872.81 947.89 54000.45 88888.00 2017-10-06 06:12:38.000 279 7872.64 947.97 54000.37 88888.00 2017-10-06 06:12:39.000 279 7872.46 948.01 54000.27 88888.00 2017-10-06 06:12:40.000 279 7872.35 948.05 54000.23 88888.00 2017-10-06 06:12:41.000 279 7872.24 948.20 54000.20 88888.00 2017-10-06 06:12:42.000 279 7872.08 948.48 54000.07 88888.00 2017-10-06 06:12:43.000 279 7871.89 948.74 53999.93 88888.00 2017-10-06 06:12:44.000 279 7871.73 948.95 53999.87 88888.00 2017-10-06 06:12:45.000 279 7871.65 949.17 53999.89 88888.00 2017-10-06 06:12:46.000 279 7871.59 949.37 53999.90 88888.00 2017-10-06 06:12:47.000 279 7871.51 949.55 53999.90 88888.00 2017-10-06 06:12:48.000 279 7871.40 949.71 53999.93 88888.00 2017-10-06 06:12:49.000 279 7871.26 949.85 53999.91 88888.00 2017-10-06 06:12:50.000 279 7871.10 950.05 53999.84 88888.00 2017-10-06 06:12:51.000 279 7870.95 950.36 53999.77 88888.00 2017-10-06 06:12:52.000 279 7870.84 950.63 53999.77 88888.00 2017-10-06 06:12:53.000 279 7870.76 950.78 53999.86 88888.00 2017-10-06 06:12:54.000 279 7870.72 950.90 53999.98 88888.00 2017-10-06 06:12:55.000 279 7870.67 951.08 54000.05 88888.00 2017-10-06 06:12:56.000 279 7870.60 951.30 54000.09 88888.00 2017-10-06 06:12:57.000 279 7870.58 951.53 54000.15 88888.00 2017-10-06 06:12:58.000 279 7870.59 951.72 54000.26 88888.00 2017-10-06 06:12:59.000 279 7870.60 951.84 54000.37 88888.00 2017-10-06 06:13:00.000 279 7870.58 951.94 54000.42 88888.00 2017-10-06 06:13:01.000 279 7870.52 952.07 54000.39 88888.00 2017-10-06 06:13:02.000 279 7870.41 952.17 54000.31 88888.00 2017-10-06 06:13:03.000 279 7870.28 952.25 54000.21 88888.00 2017-10-06 06:13:04.000 279 7870.11 952.32 54000.12 88888.00 2017-10-06 06:13:05.000 279 7869.94 952.39 54000.05 88888.00 2017-10-06 06:13:06.000 279 7869.81 952.43 53999.98 88888.00 2017-10-06 06:13:07.000 279 7869.69 952.49 53999.92 88888.00 2017-10-06 06:13:08.000 279 7869.56 952.60 53999.82 88888.00 2017-10-06 06:13:09.000 279 7869.37 952.70 53999.67 88888.00 2017-10-06 06:13:10.000 279 7869.15 952.76 53999.52 88888.00 2017-10-06 06:13:11.000 279 7868.95 952.83 53999.39 88888.00 2017-10-06 06:13:12.000 279 7868.77 952.96 53999.26 88888.00 2017-10-06 06:13:13.000 279 7868.61 953.09 53999.14 88888.00 2017-10-06 06:13:14.000 279 7868.43 953.14 53999.05 88888.00 2017-10-06 06:13:15.000 279 7868.24 953.14 53998.96 88888.00 2017-10-06 06:13:16.000 279 7868.08 953.13 53998.87 88888.00 2017-10-06 06:13:17.000 279 7867.92 953.13 53998.78 88888.00 2017-10-06 06:13:18.000 279 7867.77 953.17 53998.67 88888.00 2017-10-06 06:13:19.000 279 7867.62 953.28 53998.54 88888.00 2017-10-06 06:13:20.000 279 7867.49 953.35 53998.45 88888.00 2017-10-06 06:13:21.000 279 7867.36 953.31 53998.39 88888.00 2017-10-06 06:13:22.000 279 7867.23 953.16 53998.35 88888.00 2017-10-06 06:13:23.000 279 7867.12 952.99 53998.30 88888.00 2017-10-06 06:13:24.000 279 7866.97 952.90 53998.16 88888.00 2017-10-06 06:13:25.000 279 7866.80 952.91 53997.96 88888.00 2017-10-06 06:13:26.000 279 7866.65 952.93 53997.79 88888.00 2017-10-06 06:13:27.000 279 7866.51 952.89 53997.69 88888.00 2017-10-06 06:13:28.000 279 7866.40 952.83 53997.62 88888.00 2017-10-06 06:13:29.000 279 7866.33 952.84 53997.53 88888.00 2017-10-06 06:13:30.000 279 7866.26 952.88 53997.41 88888.00 2017-10-06 06:13:31.000 279 7866.14 952.90 53997.27 88888.00 2017-10-06 06:13:32.000 279 7866.00 952.86 53997.11 88888.00 2017-10-06 06:13:33.000 279 7865.85 952.78 53996.94 88888.00 2017-10-06 06:13:34.000 279 7865.72 952.73 53996.80 88888.00 2017-10-06 06:13:35.000 279 7865.63 952.71 53996.69 88888.00 2017-10-06 06:13:36.000 279 7865.57 952.69 53996.59 88888.00 2017-10-06 06:13:37.000 279 7865.49 952.67 53996.48 88888.00 2017-10-06 06:13:38.000 279 7865.40 952.64 53996.34 88888.00 2017-10-06 06:13:39.000 279 7865.33 952.59 53996.23 88888.00 2017-10-06 06:13:40.000 279 7865.31 952.55 53996.16 88888.00 2017-10-06 06:13:41.000 279 7865.34 952.53 53996.12 88888.00 2017-10-06 06:13:42.000 279 7865.34 952.54 53996.04 88888.00 2017-10-06 06:13:43.000 279 7865.28 952.55 53995.90 88888.00 2017-10-06 06:13:44.000 279 7865.19 952.60 53995.73 88888.00 2017-10-06 06:13:45.000 279 7865.14 952.73 53995.61 88888.00 2017-10-06 06:13:46.000 279 7865.09 952.88 53995.46 88888.00 2017-10-06 06:13:47.000 279 7864.98 952.98 53995.28 88888.00 2017-10-06 06:13:48.000 279 7864.81 952.97 53995.07 88888.00 2017-10-06 06:13:49.000 279 7864.66 952.87 53994.90 88888.00 2017-10-06 06:13:50.000 279 7864.54 952.74 53994.77 88888.00 2017-10-06 06:13:51.000 279 7864.42 952.64 53994.66 88888.00 2017-10-06 06:13:52.000 279 7864.28 952.54 53994.50 88888.00 2017-10-06 06:13:53.000 279 7864.14 952.42 53994.31 88888.00 2017-10-06 06:13:54.000 279 7864.03 952.33 53994.16 88888.00 2017-10-06 06:13:55.000 279 7863.93 952.21 53994.05 88888.00 2017-10-06 06:13:56.000 279 7863.86 952.04 53993.96 88888.00 2017-10-06 06:13:57.000 279 7863.79 951.85 53993.89 88888.00 2017-10-06 06:13:58.000 279 7863.69 951.70 53993.77 88888.00 2017-10-06 06:13:59.000 279 7863.59 951.59 53993.65 88888.00 2017-10-06 06:14:00.000 279 7863.52 951.51 53993.54 88888.00 2017-10-06 06:14:01.000 279 7863.51 951.42 53993.51 88888.00 2017-10-06 06:14:02.000 279 7863.53 951.30 53993.52 88888.00 2017-10-06 06:14:03.000 279 7863.50 951.18 53993.48 88888.00 2017-10-06 06:14:04.000 279 7863.45 951.10 53993.39 88888.00 2017-10-06 06:14:05.000 279 7863.42 951.06 53993.33 88888.00 2017-10-06 06:14:06.000 279 7863.39 951.02 53993.25 88888.00 2017-10-06 06:14:07.000 279 7863.34 951.01 53993.15 88888.00 2017-10-06 06:14:08.000 279 7863.31 951.00 53993.11 88888.00 2017-10-06 06:14:09.000 279 7863.37 950.93 53993.17 88888.00 2017-10-06 06:14:10.000 279 7863.44 950.81 53993.23 88888.00 2017-10-06 06:14:11.000 279 7863.44 950.76 53993.18 88888.00 2017-10-06 06:14:12.000 279 7863.43 950.72 53993.10 88888.00 2017-10-06 06:14:13.000 279 7863.47 950.67 53993.10 88888.00 2017-10-06 06:14:14.000 279 7863.55 950.60 53993.14 88888.00 2017-10-06 06:14:15.000 279 7863.58 950.51 53993.12 88888.00 2017-10-06 06:14:16.000 279 7863.55 950.43 53993.02 88888.00 2017-10-06 06:14:17.000 279 7863.54 950.36 53992.96 88888.00 2017-10-06 06:14:18.000 279 7863.59 950.26 53992.99 88888.00 2017-10-06 06:14:19.000 279 7863.61 950.17 53993.00 88888.00 2017-10-06 06:14:20.000 279 7863.62 950.11 53993.00 88888.00 2017-10-06 06:14:21.000 279 7863.67 950.07 53993.02 88888.00 2017-10-06 06:14:22.000 279 7863.74 950.04 53993.05 88888.00 2017-10-06 06:14:23.000 279 7863.79 950.02 53993.07 88888.00 2017-10-06 06:14:24.000 279 7863.78 950.01 53993.03 88888.00 2017-10-06 06:14:25.000 279 7863.73 950.05 53992.94 88888.00 2017-10-06 06:14:26.000 279 7863.66 950.09 53992.85 88888.00 2017-10-06 06:14:27.000 279 7863.55 950.12 53992.72 88888.00 2017-10-06 06:14:28.000 279 7863.37 950.14 53992.54 88888.00 2017-10-06 06:14:29.000 279 7863.17 950.15 53992.36 88888.00 2017-10-06 06:14:30.000 279 7862.95 950.17 53992.19 88888.00 2017-10-06 06:14:31.000 279 7862.70 950.23 53991.98 88888.00 2017-10-06 06:14:32.000 279 7862.38 950.30 53991.71 88888.00 2017-10-06 06:14:33.000 279 7862.01 950.35 53991.43 88888.00 2017-10-06 06:14:34.000 279 7861.63 950.37 53991.16 88888.00 2017-10-06 06:14:35.000 279 7861.26 950.39 53990.91 88888.00 2017-10-06 06:14:36.000 279 7860.89 950.40 53990.67 88888.00 2017-10-06 06:14:37.000 279 7860.52 950.38 53990.44 88888.00 2017-10-06 06:14:38.000 279 7860.13 950.34 53990.20 88888.00 2017-10-06 06:14:39.000 279 7859.74 950.33 53989.93 88888.00 2017-10-06 06:14:40.000 279 7859.40 950.35 53989.70 88888.00 2017-10-06 06:14:41.000 279 7859.12 950.37 53989.56 88888.00 2017-10-06 06:14:42.000 279 7858.90 950.37 53989.45 88888.00 2017-10-06 06:14:43.000 279 7858.68 950.40 53989.34 88888.00 2017-10-06 06:14:44.000 279 7858.46 950.40 53989.21 88888.00 2017-10-06 06:14:45.000 279 7858.20 950.37 53989.04 88888.00 2017-10-06 06:14:46.000 279 7857.92 950.32 53988.86 88888.00 2017-10-06 06:14:47.000 279 7857.69 950.24 53988.73 88888.00 2017-10-06 06:14:48.000 279 7857.52 950.23 53988.62 88888.00 2017-10-06 06:14:49.000 279 7857.34 950.32 53988.48 88888.00 2017-10-06 06:14:50.000 279 7857.13 950.43 53988.32 88888.00 2017-10-06 06:14:51.000 279 7856.86 950.53 53988.11 88888.00 2017-10-06 06:14:52.000 279 7856.55 950.66 53987.87 88888.00 2017-10-06 06:14:53.000 279 7856.25 950.78 53987.65 88888.00 2017-10-06 06:14:54.000 279 7855.98 950.93 53987.46 88888.00 2017-10-06 06:14:55.000 279 7855.70 951.10 53987.28 88888.00 2017-10-06 06:14:56.000 279 7855.35 951.22 53987.08 88888.00 2017-10-06 06:14:57.000 279 7854.97 951.33 53986.86 88888.00 2017-10-06 06:14:58.000 279 7854.62 951.50 53986.65 88888.00 2017-10-06 06:14:59.000 279 7854.29 951.68 53986.48 88888.00 2017-10-06 06:15:00.000 279 7853.97 951.82 53986.33 88888.00 2017-10-06 06:15:01.000 279 7853.67 951.92 53986.21 88888.00 2017-10-06 06:15:02.000 279 7853.41 952.01 53986.14 88888.00 2017-10-06 06:15:03.000 279 7853.18 952.12 53986.07 88888.00 2017-10-06 06:15:04.000 279 7852.94 952.28 53985.96 88888.00 2017-10-06 06:15:05.000 279 7852.71 952.48 53985.84 88888.00 2017-10-06 06:15:06.000 279 7852.54 952.69 53985.80 88888.00 2017-10-06 06:15:07.000 279 7852.37 952.90 53985.75 88888.00 2017-10-06 06:15:08.000 279 7852.15 953.16 53985.60 88888.00 2017-10-06 06:15:09.000 279 7851.94 953.43 53985.43 88888.00 2017-10-06 06:15:10.000 279 7851.75 953.71 53985.31 88888.00 2017-10-06 06:15:11.000 279 7851.53 954.00 53985.16 88888.00 2017-10-06 06:15:12.000 279 7851.29 954.28 53984.98 88888.00 2017-10-06 06:15:13.000 279 7851.05 954.62 53984.77 88888.00 2017-10-06 06:15:14.000 279 7850.81 954.98 53984.57 88888.00 2017-10-06 06:15:15.000 279 7850.56 955.29 53984.38 88888.00 2017-10-06 06:15:16.000 279 7850.34 955.57 53984.24 88888.00 2017-10-06 06:15:17.000 279 7850.13 955.85 53984.09 88888.00 2017-10-06 06:15:18.000 279 7849.87 956.10 53983.90 88888.00 2017-10-06 06:15:19.000 279 7849.59 956.32 53983.68 88888.00 2017-10-06 06:15:20.000 279 7849.34 956.55 53983.49 88888.00 2017-10-06 06:15:21.000 279 7849.14 956.79 53983.33 88888.00 2017-10-06 06:15:22.000 279 7848.96 957.05 53983.16 88888.00 2017-10-06 06:15:23.000 279 7848.78 957.33 53982.98 88888.00 2017-10-06 06:15:24.000 279 7848.63 957.61 53982.80 88888.00 2017-10-06 06:15:25.000 279 7848.50 957.88 53982.64 88888.00 2017-10-06 06:15:26.000 279 7848.38 958.11 53982.52 88888.00 2017-10-06 06:15:27.000 279 7848.28 958.36 53982.38 88888.00 2017-10-06 06:15:28.000 279 7848.19 958.64 53982.23 88888.00 2017-10-06 06:15:29.000 279 7848.13 958.89 53982.11 88888.00 2017-10-06 06:15:30.000 279 7848.06 959.11 53981.98 88888.00 2017-10-06 06:15:31.000 279 7847.99 959.32 53981.84 88888.00 2017-10-06 06:15:32.000 279 7847.93 959.51 53981.69 88888.00 2017-10-06 06:15:33.000 279 7847.87 959.68 53981.55 88888.00 2017-10-06 06:15:34.000 279 7847.82 959.87 53981.40 88888.00 2017-10-06 06:15:35.000 279 7847.79 960.07 53981.23 88888.00 2017-10-06 06:15:36.000 279 7847.79 960.25 53981.09 88888.00 2017-10-06 06:15:37.000 279 7847.81 960.44 53980.98 88888.00 2017-10-06 06:15:38.000 279 7847.82 960.65 53980.85 88888.00 2017-10-06 06:15:39.000 279 7847.79 960.82 53980.70 88888.00 2017-10-06 06:15:40.000 279 7847.75 960.91 53980.57 88888.00 2017-10-06 06:15:41.000 279 7847.69 960.98 53980.44 88888.00 2017-10-06 06:15:42.000 279 7847.63 961.04 53980.29 88888.00 2017-10-06 06:15:43.000 279 7847.54 961.12 53980.13 88888.00 2017-10-06 06:15:44.000 279 7847.44 961.22 53979.95 88888.00 2017-10-06 06:15:45.000 279 7847.35 961.29 53979.80 88888.00 2017-10-06 06:15:46.000 279 7847.26 961.30 53979.68 88888.00 2017-10-06 06:15:47.000 279 7847.17 961.29 53979.59 88888.00 2017-10-06 06:15:48.000 279 7847.12 961.28 53979.54 88888.00 2017-10-06 06:15:49.000 279 7847.13 961.26 53979.54 88888.00 2017-10-06 06:15:50.000 279 7847.13 961.26 53979.54 88888.00 2017-10-06 06:15:51.000 279 7847.13 961.26 53979.54 88888.00 2017-10-06 06:15:52.000 279 7847.17 961.24 53979.59 88888.00 2017-10-06 06:15:53.000 279 7847.25 961.24 53979.64 88888.00 2017-10-06 06:15:54.000 279 7847.36 961.26 53979.73 88888.00 2017-10-06 06:15:55.000 279 7847.51 961.24 53979.86 88888.00 2017-10-06 06:15:56.000 279 7847.69 961.23 53980.00 88888.00 2017-10-06 06:15:57.000 279 7847.88 961.25 53980.14 88888.00 2017-10-06 06:15:58.000 279 7848.08 961.26 53980.30 88888.00 2017-10-06 06:15:59.000 279 7848.29 961.23 53980.47 88888.00 2017-10-06 06:16:00.000 279 7848.52 961.16 53980.68 88888.00 2017-10-06 06:16:01.000 279 7848.76 961.09 53980.90 88888.00 2017-10-06 06:16:02.000 279 7849.00 961.04 53981.11 88888.00 2017-10-06 06:16:03.000 279 7849.25 961.04 53981.30 88888.00 2017-10-06 06:16:04.000 279 7849.48 961.11 53981.46 88888.00 2017-10-06 06:16:05.000 279 7849.63 961.22 53981.54 88888.00 2017-10-06 06:16:06.000 279 7849.72 961.33 53981.60 88888.00 2017-10-06 06:16:07.000 279 7849.82 961.45 53981.66 88888.00 2017-10-06 06:16:08.000 279 7849.89 961.53 53981.69 88888.00 2017-10-06 06:16:09.000 279 7849.89 961.60 53981.67 88888.00 2017-10-06 06:16:10.000 279 7849.89 961.67 53981.66 88888.00 2017-10-06 06:16:11.000 279 7849.90 961.77 53981.68 88888.00 2017-10-06 06:16:12.000 279 7849.88 961.87 53981.66 88888.00 2017-10-06 06:16:13.000 279 7849.82 961.94 53981.63 88888.00 2017-10-06 06:16:14.000 279 7849.75 961.96 53981.61 88888.00 2017-10-06 06:16:15.000 279 7849.72 961.97 53981.62 88888.00 2017-10-06 06:16:16.000 279 7849.68 961.98 53981.61 88888.00 2017-10-06 06:16:17.000 279 7849.61 961.99 53981.56 88888.00 2017-10-06 06:16:18.000 279 7849.54 961.96 53981.54 88888.00 2017-10-06 06:16:19.000 279 7849.50 961.93 53981.54 88888.00 2017-10-06 06:16:20.000 279 7849.49 961.88 53981.58 88888.00 2017-10-06 06:16:21.000 279 7849.52 961.81 53981.67 88888.00 2017-10-06 06:16:22.000 279 7849.58 961.74 53981.76 88888.00 2017-10-06 06:16:23.000 279 7849.61 961.71 53981.80 88888.00 2017-10-06 06:16:24.000 279 7849.62 961.73 53981.79 88888.00 2017-10-06 06:16:25.000 279 7849.60 961.83 53981.74 88888.00 2017-10-06 06:16:26.000 279 7849.55 961.95 53981.66 88888.00 2017-10-06 06:16:27.000 279 7849.45 962.06 53981.55 88888.00 2017-10-06 06:16:28.000 279 7849.30 962.19 53981.39 88888.00 2017-10-06 06:16:29.000 279 7849.08 962.30 53981.21 88888.00 2017-10-06 06:16:30.000 279 7848.89 962.41 53981.05 88888.00 2017-10-06 06:16:31.000 279 7848.73 962.56 53980.94 88888.00 2017-10-06 06:16:32.000 279 7848.54 962.73 53980.82 88888.00 2017-10-06 06:16:33.000 279 7848.35 962.86 53980.71 88888.00 2017-10-06 06:16:34.000 279 7848.22 962.93 53980.67 88888.00 2017-10-06 06:16:35.000 279 7848.11 962.92 53980.68 88888.00 2017-10-06 06:16:36.000 279 7848.03 962.89 53980.70 88888.00 2017-10-06 06:16:37.000 279 7847.98 962.84 53980.74 88888.00 2017-10-06 06:16:38.000 279 7847.95 962.81 53980.78 88888.00 2017-10-06 06:16:39.000 279 7847.94 962.81 53980.84 88888.00 2017-10-06 06:16:40.000 279 7847.96 962.80 53980.96 88888.00 2017-10-06 06:16:41.000 279 7847.99 962.81 53981.08 88888.00 2017-10-06 06:16:42.000 279 7848.03 962.80 53981.16 88888.00 2017-10-06 06:16:43.000 279 7848.08 962.68 53981.25 88888.00 2017-10-06 06:16:44.000 279 7848.13 962.53 53981.38 88888.00 2017-10-06 06:16:45.000 279 7848.19 962.43 53981.50 88888.00 2017-10-06 06:16:46.000 279 7848.25 962.39 53981.59 88888.00 2017-10-06 06:16:47.000 279 7848.26 962.39 53981.63 88888.00 2017-10-06 06:16:48.000 279 7848.23 962.47 53981.62 88888.00 2017-10-06 06:16:49.000 279 7848.13 962.59 53981.54 88888.00 2017-10-06 06:16:50.000 279 7847.97 962.74 53981.39 88888.00 2017-10-06 06:16:51.000 279 7847.77 962.84 53981.23 88888.00 2017-10-06 06:16:52.000 279 7847.55 962.90 53981.09 88888.00 2017-10-06 06:16:53.000 279 7847.30 962.96 53980.93 88888.00 2017-10-06 06:16:54.000 279 7847.01 963.03 53980.75 88888.00 2017-10-06 06:16:55.000 279 7846.70 963.09 53980.57 88888.00 2017-10-06 06:16:56.000 279 7846.37 963.12 53980.40 88888.00 2017-10-06 06:16:57.000 279 7846.00 963.10 53980.20 88888.00 2017-10-06 06:16:58.000 279 7845.60 963.04 53980.00 88888.00 2017-10-06 06:16:59.000 279 7845.20 963.00 53979.83 88888.00 2017-10-06 06:17:00.000 279 7844.80 962.90 53979.65 88888.00 2017-10-06 06:17:01.000 279 7844.40 962.73 53979.48 88888.00 2017-10-06 06:17:02.000 279 7844.04 962.60 53979.35 88888.00 2017-10-06 06:17:03.000 279 7843.72 962.51 53979.21 88888.00 2017-10-06 06:17:04.000 279 7843.37 962.38 53979.05 88888.00 2017-10-06 06:17:05.000 279 7843.03 962.27 53978.91 88888.00 2017-10-06 06:17:06.000 279 7842.77 962.20 53978.84 88888.00 2017-10-06 06:17:07.000 279 7842.56 962.14 53978.80 88888.00 2017-10-06 06:17:08.000 279 7842.34 962.11 53978.76 88888.00 2017-10-06 06:17:09.000 279 7842.17 962.10 53978.72 88888.00 2017-10-06 06:17:10.000 279 7842.01 962.06 53978.70 88888.00 2017-10-06 06:17:11.000 279 7841.84 962.02 53978.66 88888.00 2017-10-06 06:17:12.000 279 7841.67 961.99 53978.59 88888.00 2017-10-06 06:17:13.000 279 7841.53 961.98 53978.54 88888.00 2017-10-06 06:17:14.000 279 7841.38 961.97 53978.48 88888.00 2017-10-06 06:17:15.000 279 7841.17 961.94 53978.36 88888.00 2017-10-06 06:17:16.000 279 7840.93 961.93 53978.22 88888.00 2017-10-06 06:17:17.000 279 7840.71 961.90 53978.10 88888.00 2017-10-06 06:17:18.000 279 7840.50 961.89 53977.96 88888.00 2017-10-06 06:17:19.000 279 7840.26 961.95 53977.79 88888.00 2017-10-06 06:17:20.000 279 7839.99 961.99 53977.62 88888.00 2017-10-06 06:17:21.000 279 7839.73 961.95 53977.45 88888.00 2017-10-06 06:17:22.000 279 7839.42 961.93 53977.26 88888.00 2017-10-06 06:17:23.000 279 7839.11 961.97 53977.05 88888.00 2017-10-06 06:17:24.000 279 7838.81 962.04 53976.83 88888.00 2017-10-06 06:17:25.000 279 7838.50 962.10 53976.59 88888.00 2017-10-06 06:17:26.000 279 7838.16 962.14 53976.35 88888.00 2017-10-06 06:17:27.000 279 7837.83 962.17 53976.12 88888.00 2017-10-06 06:17:28.000 279 7837.49 962.21 53975.88 88888.00 2017-10-06 06:17:29.000 279 7837.10 962.24 53975.61 88888.00 2017-10-06 06:17:30.000 279 7836.68 962.27 53975.29 88888.00 2017-10-06 06:17:31.000 279 7836.29 962.35 53974.98 88888.00 2017-10-06 06:17:32.000 279 7835.94 962.44 53974.75 88888.00 2017-10-06 06:17:33.000 279 7835.58 962.52 53974.52 88888.00 2017-10-06 06:17:34.000 279 7835.22 962.62 53974.31 88888.00 2017-10-06 06:17:35.000 279 7834.94 962.77 53974.13 88888.00 2017-10-06 06:17:36.000 279 7834.69 962.95 53973.96 88888.00 2017-10-06 06:17:37.000 279 7834.34 963.08 53973.74 88888.00 2017-10-06 06:17:38.000 279 7833.90 963.14 53973.45 88888.00 2017-10-06 06:17:39.000 279 7833.46 963.21 53973.14 88888.00 2017-10-06 06:17:40.000 279 7833.06 963.28 53972.88 88888.00 2017-10-06 06:17:41.000 279 7832.65 963.34 53972.62 88888.00 2017-10-06 06:17:42.000 279 7832.23 963.41 53972.33 88888.00 2017-10-06 06:17:43.000 279 7831.80 963.50 53972.04 88888.00 2017-10-06 06:17:44.000 279 7831.36 963.58 53971.75 88888.00 2017-10-06 06:17:45.000 279 7830.96 963.70 53971.48 88888.00 2017-10-06 06:17:46.000 279 7830.58 963.87 53971.22 88888.00 2017-10-06 06:17:47.000 279 7830.22 964.04 53971.00 88888.00 2017-10-06 06:17:48.000 279 7829.85 964.16 53970.77 88888.00 2017-10-06 06:17:49.000 279 7829.50 964.25 53970.55 88888.00 2017-10-06 06:17:50.000 279 7829.15 964.32 53970.35 88888.00 2017-10-06 06:17:51.000 279 7828.76 964.32 53970.12 88888.00 2017-10-06 06:17:52.000 279 7828.33 964.30 53969.84 88888.00 2017-10-06 06:17:53.000 279 7827.92 964.32 53969.59 88888.00 2017-10-06 06:17:54.000 279 7827.60 964.38 53969.43 88888.00 2017-10-06 06:17:55.000 279 7827.34 964.50 53969.30 88888.00 2017-10-06 06:17:56.000 279 7827.08 964.62 53969.16 88888.00 2017-10-06 06:17:57.000 279 7826.85 964.73 53969.03 88888.00 2017-10-06 06:17:58.000 279 7826.63 964.90 53968.91 88888.00 2017-10-06 06:17:59.000 279 7826.40 965.09 53968.78 88888.00 2017-10-06 06:18:00.000 279 7826.17 965.29 53968.65 88888.00 2017-10-06 06:18:01.000 279 7825.92 965.49 53968.50 88888.00 2017-10-06 06:18:02.000 279 7825.71 965.63 53968.41 88888.00 2017-10-06 06:18:03.000 279 7825.52 965.78 53968.35 88888.00 2017-10-06 06:18:04.000 279 7825.31 965.97 53968.25 88888.00 2017-10-06 06:18:05.000 279 7825.09 966.16 53968.13 88888.00 2017-10-06 06:18:06.000 279 7824.85 966.31 53968.01 88888.00 2017-10-06 06:18:07.000 279 7824.62 966.36 53967.94 88888.00 2017-10-06 06:18:08.000 279 7824.38 966.32 53967.89 88888.00 2017-10-06 06:18:09.000 279 7824.11 966.33 53967.77 88888.00 2017-10-06 06:18:10.000 279 7823.83 966.43 53967.61 88888.00 2017-10-06 06:18:11.000 279 7823.59 966.54 53967.50 88888.00 2017-10-06 06:18:12.000 279 7823.41 966.55 53967.49 88888.00 2017-10-06 06:18:13.000 279 7823.30 966.49 53967.59 88888.00 2017-10-06 06:18:14.000 279 7823.24 966.42 53967.69 88888.00 2017-10-06 06:18:15.000 279 7823.17 966.30 53967.76 88888.00 2017-10-06 06:18:16.000 279 7823.09 966.09 53967.83 88888.00 2017-10-06 06:18:17.000 279 7823.04 965.87 53967.92 88888.00 2017-10-06 06:18:18.000 279 7823.03 965.72 53968.00 88888.00 2017-10-06 06:18:19.000 279 7823.03 965.63 53968.07 88888.00 2017-10-06 06:18:20.000 279 7823.03 965.53 53968.15 88888.00 2017-10-06 06:18:21.000 279 7822.99 965.45 53968.18 88888.00 2017-10-06 06:18:22.000 279 7822.90 965.40 53968.14 88888.00 2017-10-06 06:18:23.000 279 7822.80 965.35 53968.07 88888.00 2017-10-06 06:18:24.000 279 7822.69 965.32 53968.04 88888.00 2017-10-06 06:18:25.000 279 7822.55 965.28 53967.99 88888.00 2017-10-06 06:18:26.000 279 7822.40 965.30 53967.92 88888.00 2017-10-06 06:18:27.000 279 7822.26 965.37 53967.84 88888.00 2017-10-06 06:18:28.000 279 7822.11 965.43 53967.79 88888.00 2017-10-06 06:18:29.000 279 7821.94 965.45 53967.73 88888.00 2017-10-06 06:18:30.000 279 7821.73 965.44 53967.63 88888.00 2017-10-06 06:18:31.000 279 7821.53 965.38 53967.57 88888.00 2017-10-06 06:18:32.000 279 7821.38 965.37 53967.54 88888.00 2017-10-06 06:18:33.000 279 7821.26 965.40 53967.54 88888.00 2017-10-06 06:18:34.000 279 7821.15 965.36 53967.59 88888.00 2017-10-06 06:18:35.000 279 7821.05 965.26 53967.64 88888.00 2017-10-06 06:18:36.000 279 7820.98 965.18 53967.70 88888.00 2017-10-06 06:18:37.000 279 7820.94 965.10 53967.79 88888.00 2017-10-06 06:18:38.000 279 7820.92 964.99 53967.89 88888.00 2017-10-06 06:18:39.000 279 7820.89 964.86 53967.98 88888.00 2017-10-06 06:18:40.000 279 7820.86 964.73 53968.06 88888.00 2017-10-06 06:18:41.000 279 7820.82 964.58 53968.14 88888.00 2017-10-06 06:18:42.000 279 7820.83 964.46 53968.24 88888.00 2017-10-06 06:18:43.000 279 7820.89 964.35 53968.37 88888.00 2017-10-06 06:18:44.000 279 7820.91 964.19 53968.47 88888.00 2017-10-06 06:18:45.000 279 7820.89 964.02 53968.53 88888.00 2017-10-06 06:18:46.000 279 7820.86 963.83 53968.61 88888.00 2017-10-06 06:18:47.000 279 7820.81 963.63 53968.68 88888.00 2017-10-06 06:18:48.000 279 7820.74 963.44 53968.71 88888.00 2017-10-06 06:18:49.000 279 7820.64 963.32 53968.68 88888.00 2017-10-06 06:18:50.000 279 7820.52 963.28 53968.62 88888.00 2017-10-06 06:18:51.000 279 7820.38 963.24 53968.58 88888.00 2017-10-06 06:18:52.000 279 7820.25 963.16 53968.55 88888.00 2017-10-06 06:18:53.000 279 7820.12 963.11 53968.52 88888.00 2017-10-06 06:18:54.000 279 7819.95 963.12 53968.45 88888.00 2017-10-06 06:18:55.000 279 7819.73 963.20 53968.32 88888.00 2017-10-06 06:18:56.000 279 7819.47 963.34 53968.16 88888.00 2017-10-06 06:18:57.000 279 7819.18 963.51 53967.97 88888.00 2017-10-06 06:18:58.000 279 7818.82 963.64 53967.75 88888.00 2017-10-06 06:18:59.000 279 7818.40 963.70 53967.54 88888.00 2017-10-06 06:19:00.000 279 7818.02 963.74 53967.39 88888.00 2017-10-06 06:19:01.000 279 7817.66 963.78 53967.25 88888.00 2017-10-06 06:19:02.000 279 7817.26 963.82 53967.10 88888.00 2017-10-06 06:19:03.000 279 7816.87 963.84 53966.95 88888.00 2017-10-06 06:19:04.000 279 7816.52 963.81 53966.84 88888.00 2017-10-06 06:19:05.000 279 7816.21 963.75 53966.80 88888.00 2017-10-06 06:19:06.000 279 7815.96 963.64 53966.79 88888.00 2017-10-06 06:19:07.000 279 7815.76 963.52 53966.83 88888.00 2017-10-06 06:19:08.000 279 7815.60 963.39 53966.91 88888.00 2017-10-06 06:19:09.000 279 7815.45 963.23 53966.98 88888.00 2017-10-06 06:19:10.000 279 7815.29 963.10 53967.00 88888.00 2017-10-06 06:19:11.000 279 7815.14 962.98 53967.01 88888.00 2017-10-06 06:19:12.000 279 7815.05 962.84 53967.08 88888.00 2017-10-06 06:19:13.000 279 7814.99 962.71 53967.15 88888.00 2017-10-06 06:19:14.000 279 7814.93 962.62 53967.19 88888.00 2017-10-06 06:19:15.000 279 7814.88 962.53 53967.23 88888.00 2017-10-06 06:19:16.000 279 7814.86 962.42 53967.30 88888.00 2017-10-06 06:19:17.000 279 7814.82 962.30 53967.34 88888.00 2017-10-06 06:19:18.000 279 7814.74 962.22 53967.30 88888.00 2017-10-06 06:19:19.000 279 7814.67 962.17 53967.27 88888.00 2017-10-06 06:19:20.000 279 7814.66 962.13 53967.31 88888.00 2017-10-06 06:19:21.000 279 7814.71 962.06 53967.41 88888.00 2017-10-06 06:19:22.000 279 7814.75 961.96 53967.50 88888.00 2017-10-06 06:19:23.000 279 7814.79 961.88 53967.54 88888.00 2017-10-06 06:19:24.000 279 7814.81 961.82 53967.54 88888.00 2017-10-06 06:19:25.000 279 7814.82 961.76 53967.53 88888.00 2017-10-06 06:19:26.000 279 7814.81 961.68 53967.52 88888.00 2017-10-06 06:19:27.000 279 7814.80 961.57 53967.52 88888.00 2017-10-06 06:19:28.000 279 7814.78 961.46 53967.52 88888.00 2017-10-06 06:19:29.000 279 7814.74 961.36 53967.48 88888.00 2017-10-06 06:19:30.000 279 7814.68 961.21 53967.44 88888.00 2017-10-06 06:19:31.000 279 7814.65 960.99 53967.44 88888.00 2017-10-06 06:19:32.000 279 7814.65 960.72 53967.46 88888.00 2017-10-06 06:19:33.000 279 7814.64 960.41 53967.49 88888.00 2017-10-06 06:19:34.000 279 7814.64 960.07 53967.53 88888.00 2017-10-06 06:19:35.000 279 7814.68 959.70 53967.61 88888.00 2017-10-06 06:19:36.000 279 7814.73 959.37 53967.68 88888.00 2017-10-06 06:19:37.000 279 7814.76 959.09 53967.71 88888.00 2017-10-06 06:19:38.000 279 7814.78 958.81 53967.71 88888.00 2017-10-06 06:19:39.000 279 7814.76 958.57 53967.66 88888.00 2017-10-06 06:19:40.000 279 7814.70 958.36 53967.56 88888.00 2017-10-06 06:19:41.000 279 7814.67 958.14 53967.50 88888.00 2017-10-06 06:19:42.000 279 7814.67 957.94 53967.47 88888.00 2017-10-06 06:19:43.000 279 7814.67 957.71 53967.45 88888.00 2017-10-06 06:19:44.000 279 7814.61 957.44 53967.39 88888.00 2017-10-06 06:19:45.000 279 7814.50 957.21 53967.25 88888.00 2017-10-06 06:19:46.000 279 7814.40 957.05 53967.11 88888.00 2017-10-06 06:19:47.000 279 7814.32 956.88 53967.03 88888.00 2017-10-06 06:19:48.000 279 7814.23 956.63 53966.95 88888.00 2017-10-06 06:19:49.000 279 7814.16 956.35 53966.92 88888.00 2017-10-06 06:19:50.000 279 7814.14 956.08 53966.93 88888.00 2017-10-06 06:19:51.000 279 7814.13 955.79 53966.94 88888.00 2017-10-06 06:19:52.000 279 7814.16 955.44 53966.98 88888.00 2017-10-06 06:19:53.000 279 7814.24 955.09 53967.07 88888.00 2017-10-06 06:19:54.000 279 7814.37 954.77 53967.18 88888.00 2017-10-06 06:19:55.000 279 7814.50 954.41 53967.29 88888.00 2017-10-06 06:19:56.000 279 7814.64 953.95 53967.41 88888.00 2017-10-06 06:19:57.000 279 7814.82 953.49 53967.55 88888.00 2017-10-06 06:19:58.000 279 7815.05 953.06 53967.72 88888.00 2017-10-06 06:19:59.000 279 7815.30 952.66 53967.88 88888.00 2017-10-06 06:20:00.000 279 7815.52 952.27 53967.95 88888.00 2017-10-06 06:20:01.000 279 7815.71 951.90 53967.99 88888.00 2017-10-06 06:20:02.000 279 7815.91 951.52 53968.03 88888.00 2017-10-06 06:20:03.000 279 7816.13 951.18 53968.07 88888.00 2017-10-06 06:20:04.000 279 7816.35 950.86 53968.11 88888.00 2017-10-06 06:20:05.000 279 7816.56 950.54 53968.15 88888.00 2017-10-06 06:20:06.000 279 7816.76 950.23 53968.18 88888.00 2017-10-06 06:20:07.000 279 7816.93 949.89 53968.18 88888.00 2017-10-06 06:20:08.000 279 7817.07 949.56 53968.12 88888.00 2017-10-06 06:20:09.000 279 7817.18 949.30 53968.03 88888.00 2017-10-06 06:20:10.000 279 7817.27 949.07 53967.92 88888.00 2017-10-06 06:20:11.000 279 7817.34 948.80 53967.79 88888.00 2017-10-06 06:20:12.000 279 7817.37 948.51 53967.65 88888.00 2017-10-06 06:20:13.000 279 7817.35 948.22 53967.50 88888.00 2017-10-06 06:20:14.000 279 7817.29 947.94 53967.31 88888.00 2017-10-06 06:20:15.000 279 7817.19 947.71 53967.08 88888.00 2017-10-06 06:20:16.000 279 7817.09 947.48 53966.84 88888.00 2017-10-06 06:20:17.000 279 7817.00 947.22 53966.62 88888.00 2017-10-06 06:20:18.000 279 7816.92 946.95 53966.43 88888.00 2017-10-06 06:20:19.000 279 7816.86 946.69 53966.23 88888.00 2017-10-06 06:20:20.000 279 7816.78 946.40 53966.06 88888.00 2017-10-06 06:20:21.000 279 7816.73 946.11 53965.93 88888.00 2017-10-06 06:20:22.000 279 7816.74 945.86 53965.82 88888.00 2017-10-06 06:20:23.000 279 7816.76 945.61 53965.71 88888.00 2017-10-06 06:20:24.000 279 7816.78 945.31 53965.62 88888.00 2017-10-06 06:20:25.000 279 7816.85 944.97 53965.57 88888.00 2017-10-06 06:20:26.000 279 7816.96 944.64 53965.54 88888.00 2017-10-06 06:20:27.000 279 7817.05 944.31 53965.45 88888.00 2017-10-06 06:20:28.000 279 7817.10 943.98 53965.32 88888.00 2017-10-06 06:20:29.000 279 7817.17 943.66 53965.21 88888.00 2017-10-06 06:20:30.000 279 7817.28 943.37 53965.14 88888.00 2017-10-06 06:20:31.000 279 7817.41 943.14 53965.07 88888.00 2017-10-06 06:20:32.000 279 7817.50 942.93 53964.94 88888.00 2017-10-06 06:20:33.000 279 7817.53 942.73 53964.75 88888.00 2017-10-06 06:20:34.000 279 7817.56 942.55 53964.57 88888.00 2017-10-06 06:20:35.000 279 7817.60 942.33 53964.41 88888.00 2017-10-06 06:20:36.000 279 7817.65 942.11 53964.28 88888.00 2017-10-06 06:20:37.000 279 7817.72 941.97 53964.14 88888.00 2017-10-06 06:20:38.000 279 7817.74 941.89 53963.96 88888.00 2017-10-06 06:20:39.000 279 7817.71 941.80 53963.73 88888.00 2017-10-06 06:20:40.000 279 7817.62 941.70 53963.45 88888.00 2017-10-06 06:20:41.000 279 7817.55 941.64 53963.19 88888.00 2017-10-06 06:20:42.000 279 7817.50 941.64 53962.97 88888.00 2017-10-06 06:20:43.000 279 7817.45 941.69 53962.76 88888.00 2017-10-06 06:20:44.000 279 7817.38 941.70 53962.54 88888.00 2017-10-06 06:20:45.000 279 7817.29 941.64 53962.34 88888.00 2017-10-06 06:20:46.000 279 7817.24 941.55 53962.20 88888.00 2017-10-06 06:20:47.000 279 7817.27 941.46 53962.12 88888.00 2017-10-06 06:20:48.000 279 7817.33 941.35 53962.07 88888.00 2017-10-06 06:20:49.000 279 7817.41 941.22 53962.03 88888.00 2017-10-06 06:20:50.000 279 7817.54 941.06 53962.02 88888.00 2017-10-06 06:20:51.000 279 7817.70 940.88 53962.04 88888.00 2017-10-06 06:20:52.000 279 7817.86 940.74 53962.02 88888.00 2017-10-06 06:20:53.000 279 7818.02 940.68 53961.96 88888.00 2017-10-06 06:20:54.000 279 7818.17 940.61 53961.90 88888.00 2017-10-06 06:20:55.000 279 7818.35 940.50 53961.89 88888.00 2017-10-06 06:20:56.000 279 7818.55 940.39 53961.89 88888.00 2017-10-06 06:20:57.000 279 7818.75 940.32 53961.88 88888.00 2017-10-06 06:20:58.000 279 7818.94 940.28 53961.81 88888.00 2017-10-06 06:20:59.000 279 7819.07 940.25 53961.70 88888.00 2017-10-06 06:21:00.000 279 7819.18 940.18 53961.57 88888.00 2017-10-06 06:21:01.000 279 7819.31 940.09 53961.47 88888.00 2017-10-06 06:21:02.000 279 7819.45 940.01 53961.35 88888.00 2017-10-06 06:21:03.000 279 7819.59 939.93 53961.22 88888.00 2017-10-06 06:21:04.000 279 7819.75 939.84 53961.11 88888.00 2017-10-06 06:21:05.000 279 7819.93 939.77 53961.03 88888.00 2017-10-06 06:21:06.000 279 7820.13 939.72 53960.93 88888.00 2017-10-06 06:21:07.000 279 7820.28 939.72 53960.75 88888.00 2017-10-06 06:21:08.000 279 7820.37 939.75 53960.53 88888.00 2017-10-06 06:21:09.000 279 7820.48 939.78 53960.35 88888.00 2017-10-06 06:21:10.000 279 7820.64 939.80 53960.22 88888.00 2017-10-06 06:21:11.000 279 7820.82 939.84 53960.12 88888.00 2017-10-06 06:21:12.000 279 7821.03 939.87 53960.02 88888.00 2017-10-06 06:21:13.000 279 7821.24 939.87 53959.93 88888.00 2017-10-06 06:21:14.000 279 7821.46 939.85 53959.85 88888.00 2017-10-06 06:21:15.000 279 7821.70 939.86 53959.78 88888.00 2017-10-06 06:21:16.000 279 7821.95 939.88 53959.70 88888.00 2017-10-06 06:21:17.000 279 7822.13 939.86 53959.56 88888.00 2017-10-06 06:21:18.000 279 7822.28 939.81 53959.39 88888.00 2017-10-06 06:21:19.000 279 7822.44 939.77 53959.22 88888.00 2017-10-06 06:21:20.000 279 7822.62 939.79 53959.07 88888.00 2017-10-06 06:21:21.000 279 7822.79 939.83 53958.94 88888.00 2017-10-06 06:21:22.000 279 7822.95 939.83 53958.80 88888.00 2017-10-06 06:21:23.000 279 7823.12 939.80 53958.67 88888.00 2017-10-06 06:21:24.000 279 7823.28 939.76 53958.54 88888.00 2017-10-06 06:21:25.000 279 7823.42 939.66 53958.39 88888.00 2017-10-06 06:21:26.000 279 7823.53 939.55 53958.21 88888.00 2017-10-06 06:21:27.000 279 7823.61 939.46 53958.01 88888.00 2017-10-06 06:21:28.000 279 7823.64 939.34 53957.76 88888.00 2017-10-06 06:21:29.000 279 7823.66 939.22 53957.52 88888.00 2017-10-06 06:21:30.000 279 7823.73 939.12 53957.32 88888.00 2017-10-06 06:21:31.000 279 7823.80 939.05 53957.15 88888.00 2017-10-06 06:21:32.000 279 7823.83 938.94 53956.95 88888.00 2017-10-06 06:21:33.000 279 7823.84 938.81 53956.73 88888.00 2017-10-06 06:21:34.000 279 7823.86 938.72 53956.53 88888.00 2017-10-06 06:21:35.000 279 7823.89 938.61 53956.34 88888.00 2017-10-06 06:21:36.000 279 7823.92 938.42 53956.19 88888.00 2017-10-06 06:21:37.000 279 7823.93 938.18 53956.03 88888.00 2017-10-06 06:21:38.000 279 7823.93 937.98 53955.85 88888.00 2017-10-06 06:21:39.000 279 7823.95 937.85 53955.66 88888.00 2017-10-06 06:21:40.000 279 7823.99 937.74 53955.48 88888.00 2017-10-06 06:21:41.000 279 7824.01 937.62 53955.32 88888.00 2017-10-06 06:21:42.000 279 7824.01 937.47 53955.14 88888.00 2017-10-06 06:21:43.000 279 7824.00 937.28 53954.95 88888.00 2017-10-06 06:21:44.000 279 7823.99 937.11 53954.79 88888.00 2017-10-06 06:21:45.000 279 7824.02 937.01 53954.64 88888.00 2017-10-06 06:21:46.000 279 7824.07 936.88 53954.52 88888.00 2017-10-06 06:21:47.000 279 7824.09 936.68 53954.40 88888.00 2017-10-06 06:21:48.000 279 7824.12 936.52 53954.23 88888.00 2017-10-06 06:21:49.000 279 7824.19 936.44 53954.07 88888.00 2017-10-06 06:21:50.000 279 7824.28 936.38 53953.96 88888.00 2017-10-06 06:21:51.000 279 7824.39 936.26 53953.86 88888.00 2017-10-06 06:21:52.000 279 7824.50 936.13 53953.79 88888.00 2017-10-06 06:21:53.000 279 7824.63 936.04 53953.74 88888.00 2017-10-06 06:21:54.000 279 7824.78 936.02 53953.67 88888.00 2017-10-06 06:21:55.000 279 7824.93 936.03 53953.59 88888.00 2017-10-06 06:21:56.000 279 7825.09 936.02 53953.50 88888.00 2017-10-06 06:21:57.000 279 7825.20 936.01 53953.37 88888.00 2017-10-06 06:21:58.000 279 7825.30 936.00 53953.23 88888.00 2017-10-06 06:21:59.000 279 7825.43 935.98 53953.12 88888.00 2017-10-06 06:22:00.000 279 7825.60 935.96 53953.04 88888.00 2017-10-06 06:22:01.000 279 7825.77 935.92 53952.98 88888.00 2017-10-06 06:22:02.000 279 7825.93 935.90 53952.88 88888.00 2017-10-06 06:22:03.000 279 7826.09 935.95 53952.79 88888.00 2017-10-06 06:22:04.000 279 7826.26 936.01 53952.70 88888.00 2017-10-06 06:22:05.000 279 7826.42 936.04 53952.61 88888.00 2017-10-06 06:22:06.000 279 7826.57 936.03 53952.48 88888.00 2017-10-06 06:22:07.000 279 7826.70 936.00 53952.37 88888.00 2017-10-06 06:22:08.000 279 7826.86 935.97 53952.27 88888.00 2017-10-06 06:22:09.000 279 7827.00 935.93 53952.17 88888.00 2017-10-06 06:22:10.000 279 7827.11 935.90 53952.04 88888.00 2017-10-06 06:22:11.000 279 7827.21 935.86 53951.89 88888.00 2017-10-06 06:22:12.000 279 7827.33 935.83 53951.79 88888.00 2017-10-06 06:22:13.000 279 7827.50 935.86 53951.72 88888.00 2017-10-06 06:22:14.000 279 7827.66 935.89 53951.64 88888.00 2017-10-06 06:22:15.000 279 7827.81 935.90 53951.55 88888.00 2017-10-06 06:22:16.000 279 7827.95 935.88 53951.48 88888.00 2017-10-06 06:22:17.000 279 7828.06 935.83 53951.39 88888.00 2017-10-06 06:22:18.000 279 7828.16 935.78 53951.29 88888.00 2017-10-06 06:22:19.000 279 7828.29 935.76 53951.21 88888.00 2017-10-06 06:22:20.000 279 7828.45 935.73 53951.18 88888.00 2017-10-06 06:22:21.000 279 7828.63 935.69 53951.15 88888.00 2017-10-06 06:22:22.000 279 7828.82 935.62 53951.14 88888.00 2017-10-06 06:22:23.000 279 7829.00 935.53 53951.12 88888.00 2017-10-06 06:22:24.000 279 7829.15 935.49 53951.04 88888.00 2017-10-06 06:22:25.000 279 7829.32 935.47 53950.97 88888.00 2017-10-06 06:22:26.000 279 7829.50 935.41 53950.95 88888.00 2017-10-06 06:22:27.000 279 7829.66 935.33 53950.92 88888.00 2017-10-06 06:22:28.000 279 7829.84 935.26 53950.91 88888.00 2017-10-06 06:22:29.000 279 7830.04 935.20 53950.92 88888.00 2017-10-06 06:22:30.000 279 7830.22 935.13 53950.91 88888.00 2017-10-06 06:22:31.000 279 7830.35 935.07 53950.86 88888.00 2017-10-06 06:22:32.000 279 7830.47 935.06 53950.76 88888.00 2017-10-06 06:22:33.000 279 7830.59 935.08 53950.67 88888.00 2017-10-06 06:22:34.000 279 7830.71 935.06 53950.58 88888.00 2017-10-06 06:22:35.000 279 7830.80 935.00 53950.49 88888.00 2017-10-06 06:22:36.000 279 7830.87 934.95 53950.38 88888.00 2017-10-06 06:22:37.000 279 7830.91 934.91 53950.24 88888.00 2017-10-06 06:22:38.000 279 7830.92 934.88 53950.08 88888.00 2017-10-06 06:22:39.000 279 7830.92 934.86 53949.92 88888.00 2017-10-06 06:22:40.000 279 7830.90 934.85 53949.76 88888.00 2017-10-06 06:22:41.000 279 7830.88 934.84 53949.59 88888.00 2017-10-06 06:22:42.000 279 7830.85 934.80 53949.40 88888.00 2017-10-06 06:22:43.000 279 7830.77 934.78 53949.18 88888.00 2017-10-06 06:22:44.000 279 7830.66 934.79 53948.95 88888.00 2017-10-06 06:22:45.000 279 7830.54 934.80 53948.71 88888.00 2017-10-06 06:22:46.000 279 7830.42 934.81 53948.50 88888.00 2017-10-06 06:22:47.000 279 7830.33 934.84 53948.30 88888.00 2017-10-06 06:22:48.000 279 7830.22 934.87 53948.10 88888.00 2017-10-06 06:22:49.000 279 7830.10 934.88 53947.91 88888.00 2017-10-06 06:22:50.000 279 7830.00 934.87 53947.71 88888.00 2017-10-06 06:22:51.000 279 7829.88 934.87 53947.50 88888.00 2017-10-06 06:22:52.000 279 7829.77 934.86 53947.33 88888.00 2017-10-06 06:22:53.000 279 7829.73 934.84 53947.21 88888.00 2017-10-06 06:22:54.000 279 7829.72 934.83 53947.10 88888.00 2017-10-06 06:22:55.000 279 7829.71 934.85 53946.98 88888.00 2017-10-06 06:22:56.000 279 7829.72 934.92 53946.88 88888.00 2017-10-06 06:22:57.000 279 7829.74 935.01 53946.76 88888.00 2017-10-06 06:22:58.000 279 7829.73 935.07 53946.63 88888.00 2017-10-06 06:22:59.000 279 7829.69 935.12 53946.48 88888.00 2017-10-06 06:23:00.000 279 7829.65 935.19 53946.34 88888.00 2017-10-06 06:23:01.000 279 7829.62 935.24 53946.23 88888.00 2017-10-06 06:23:02.000 279 7829.60 935.29 53946.11 88888.00 2017-10-06 06:23:03.000 279 7829.57 935.38 53945.98 88888.00 2017-10-06 06:23:04.000 279 7829.54 935.49 53945.86 88888.00 2017-10-06 06:23:05.000 279 7829.50 935.59 53945.72 88888.00 2017-10-06 06:23:06.000 279 7829.43 935.68 53945.55 88888.00 2017-10-06 06:23:07.000 279 7829.33 935.78 53945.37 88888.00 2017-10-06 06:23:08.000 279 7829.23 935.88 53945.20 88888.00 2017-10-06 06:23:09.000 279 7829.13 935.95 53945.04 88888.00 2017-10-06 06:23:10.000 279 7828.99 936.01 53944.87 88888.00 2017-10-06 06:23:11.000 279 7828.83 936.09 53944.67 88888.00 2017-10-06 06:23:12.000 279 7828.68 936.16 53944.49 88888.00 2017-10-06 06:23:13.000 279 7828.55 936.20 53944.36 88888.00 2017-10-06 06:23:14.000 279 7828.44 936.26 53944.23 88888.00 2017-10-06 06:23:15.000 279 7828.32 936.34 53944.09 88888.00 2017-10-06 06:23:16.000 279 7828.19 936.41 53943.98 88888.00 2017-10-06 06:23:17.000 279 7828.07 936.46 53943.88 88888.00 2017-10-06 06:23:18.000 279 7827.93 936.51 53943.77 88888.00 2017-10-06 06:23:19.000 279 7827.81 936.58 53943.67 88888.00 2017-10-06 06:23:20.000 279 7827.70 936.71 53943.57 88888.00 2017-10-06 06:23:21.000 279 7827.59 936.85 53943.48 88888.00 2017-10-06 06:23:22.000 279 7827.47 936.96 53943.40 88888.00 2017-10-06 06:23:23.000 279 7827.36 937.03 53943.31 88888.00 2017-10-06 06:23:24.000 279 7827.23 937.12 53943.20 88888.00 2017-10-06 06:23:25.000 279 7827.07 937.23 53943.07 88888.00 2017-10-06 06:23:26.000 279 7826.94 937.37 53942.97 88888.00 2017-10-06 06:23:27.000 279 7826.84 937.50 53942.89 88888.00 2017-10-06 06:23:28.000 279 7826.71 937.65 53942.80 88888.00 2017-10-06 06:23:29.000 279 7826.62 937.83 53942.73 88888.00 2017-10-06 06:23:30.000 279 7826.58 938.00 53942.70 88888.00 2017-10-06 06:23:31.000 279 7826.52 938.14 53942.65 88888.00 2017-10-06 06:23:32.000 279 7826.46 938.26 53942.59 88888.00 2017-10-06 06:23:33.000 279 7826.47 938.41 53942.59 88888.00 2017-10-06 06:23:34.000 279 7826.53 938.58 53942.65 88888.00 2017-10-06 06:23:35.000 279 7826.58 938.71 53942.69 88888.00 2017-10-06 06:23:36.000 279 7826.62 938.82 53942.70 88888.00 2017-10-06 06:23:37.000 279 7826.69 938.93 53942.72 88888.00 2017-10-06 06:23:38.000 279 7826.77 939.05 53942.76 88888.00 2017-10-06 06:23:39.000 279 7826.84 939.15 53942.78 88888.00 2017-10-06 06:23:40.000 279 7826.88 939.27 53942.76 88888.00 2017-10-06 06:23:41.000 279 7826.86 939.39 53942.71 88888.00 2017-10-06 06:23:42.000 279 7826.85 939.53 53942.66 88888.00 2017-10-06 06:23:43.000 279 7826.88 939.67 53942.66 88888.00 2017-10-06 06:23:44.000 279 7826.90 939.79 53942.65 88888.00 2017-10-06 06:23:45.000 279 7826.86 939.88 53942.59 88888.00 2017-10-06 06:23:46.000 279 7826.81 939.98 53942.51 88888.00 2017-10-06 06:23:47.000 279 7826.76 940.14 53942.42 88888.00 2017-10-06 06:23:48.000 279 7826.73 940.31 53942.36 88888.00 2017-10-06 06:23:49.000 279 7826.70 940.44 53942.31 88888.00 2017-10-06 06:23:50.000 279 7826.65 940.54 53942.23 88888.00 2017-10-06 06:23:51.000 279 7826.57 940.65 53942.14 88888.00 2017-10-06 06:23:52.000 279 7826.51 940.76 53942.07 88888.00 2017-10-06 06:23:53.000 279 7826.42 940.84 53941.99 88888.00 2017-10-06 06:23:54.000 279 7826.32 940.88 53941.90 88888.00 2017-10-06 06:23:55.000 279 7826.25 940.89 53941.86 88888.00 2017-10-06 06:23:56.000 279 7826.23 940.90 53941.88 88888.00 2017-10-06 06:23:57.000 279 7826.22 940.93 53941.88 88888.00 2017-10-06 06:23:58.000 279 7826.18 940.96 53941.86 88888.00 2017-10-06 06:23:59.000 279 7826.16 940.97 53941.87 88888.00 2017-10-06 06:24:00.000 279 7826.19 940.99 53941.92 88888.00 2017-10-06 06:24:01.000 279 7826.22 941.04 53941.95 88888.00 2017-10-06 06:24:02.000 279 7826.21 941.08 53941.93 88888.00 2017-10-06 06:24:03.000 279 7826.19 941.11 53941.93 88888.00 2017-10-06 06:24:04.000 279 7826.19 941.16 53941.93 88888.00 2017-10-06 06:24:05.000 279 7826.20 941.22 53941.94 88888.00 2017-10-06 06:24:06.000 279 7826.20 941.27 53941.93 88888.00 2017-10-06 06:24:07.000 279 7826.21 941.30 53941.93 88888.00 2017-10-06 06:24:08.000 279 7826.24 941.34 53941.95 88888.00 2017-10-06 06:24:09.000 279 7826.31 941.38 53942.02 88888.00 2017-10-06 06:24:10.000 279 7826.41 941.41 53942.13 88888.00 2017-10-06 06:24:11.000 279 7826.51 941.47 53942.24 88888.00 2017-10-06 06:24:12.000 279 7826.61 941.52 53942.34 88888.00 2017-10-06 06:24:13.000 279 7826.70 941.55 53942.41 88888.00 2017-10-06 06:24:14.000 279 7826.78 941.59 53942.47 88888.00 2017-10-06 06:24:15.000 279 7826.86 941.62 53942.54 88888.00 2017-10-06 06:24:16.000 279 7826.92 941.64 53942.59 88888.00 2017-10-06 06:24:17.000 279 7826.95 941.65 53942.61 88888.00 2017-10-06 06:24:18.000 279 7826.96 941.66 53942.61 88888.00 2017-10-06 06:24:19.000 279 7826.97 941.68 53942.61 88888.00 2017-10-06 06:24:20.000 279 7826.98 941.71 53942.61 88888.00 2017-10-06 06:24:21.000 279 7826.96 941.73 53942.59 88888.00 2017-10-06 06:24:22.000 279 7826.95 941.76 53942.58 88888.00 2017-10-06 06:24:23.000 279 7826.95 941.79 53942.59 88888.00 2017-10-06 06:24:24.000 279 7826.94 941.82 53942.60 88888.00 2017-10-06 06:24:25.000 279 7826.94 941.85 53942.62 88888.00 2017-10-06 06:24:26.000 279 7826.99 941.89 53942.67 88888.00 2017-10-06 06:24:27.000 279 7827.05 941.94 53942.71 88888.00 2017-10-06 06:24:28.000 279 7827.10 942.02 53942.74 88888.00 2017-10-06 06:24:29.000 279 7827.16 942.13 53942.76 88888.00 2017-10-06 06:24:30.000 279 7827.22 942.26 53942.79 88888.00 2017-10-06 06:24:31.000 279 7827.28 942.42 53942.82 88888.00 2017-10-06 06:24:32.000 279 7827.35 942.64 53942.84 88888.00 2017-10-06 06:24:33.000 279 7827.44 942.87 53942.88 88888.00 2017-10-06 06:24:34.000 279 7827.50 943.08 53942.89 88888.00 2017-10-06 06:24:35.000 279 7827.53 943.29 53942.87 88888.00 2017-10-06 06:24:36.000 279 7827.57 943.52 53942.86 88888.00 2017-10-06 06:24:37.000 279 7827.63 943.74 53942.90 88888.00 2017-10-06 06:24:38.000 279 7827.71 943.92 53942.95 88888.00 2017-10-06 06:24:39.000 279 7827.79 944.15 53942.99 88888.00 2017-10-06 06:24:40.000 279 7827.86 944.42 53943.02 88888.00 2017-10-06 06:24:41.000 279 7827.93 944.63 53943.06 88888.00 2017-10-06 06:24:42.000 279 7827.97 944.76 53943.11 88888.00 2017-10-06 06:24:43.000 279 7828.01 944.90 53943.15 88888.00 2017-10-06 06:24:44.000 279 7828.05 945.08 53943.19 88888.00 2017-10-06 06:24:45.000 279 7828.05 945.24 53943.17 88888.00 2017-10-06 06:24:46.000 279 7828.02 945.39 53943.14 88888.00 2017-10-06 06:24:47.000 279 7828.01 945.52 53943.13 88888.00 2017-10-06 06:24:48.000 279 7828.00 945.60 53943.15 88888.00 2017-10-06 06:24:49.000 279 7828.02 945.67 53943.18 88888.00 2017-10-06 06:24:50.000 279 7828.05 945.75 53943.23 88888.00 2017-10-06 06:24:51.000 279 7828.06 945.83 53943.28 88888.00 2017-10-06 06:24:52.000 279 7828.06 945.92 53943.31 88888.00 2017-10-06 06:24:53.000 279 7828.07 946.02 53943.35 88888.00 2017-10-06 06:24:54.000 279 7828.10 946.13 53943.41 88888.00 2017-10-06 06:24:55.000 279 7828.15 946.24 53943.49 88888.00 2017-10-06 06:24:56.000 279 7828.17 946.31 53943.57 88888.00 2017-10-06 06:24:57.000 279 7828.21 946.35 53943.66 88888.00 2017-10-06 06:24:58.000 279 7828.29 946.38 53943.78 88888.00 2017-10-06 06:24:59.000 279 7828.38 946.36 53943.91 88888.00 2017-10-06 06:25:00.000 279 7828.50 946.32 53944.05 88888.00 2017-10-06 06:25:01.000 279 7828.64 946.27 53944.23 88888.00 2017-10-06 06:25:02.000 279 7828.79 946.21 53944.38 88888.00 2017-10-06 06:25:03.000 279 7828.96 946.16 53944.51 88888.00 2017-10-06 06:25:04.000 279 7829.18 946.12 53944.70 88888.00 2017-10-06 06:25:05.000 279 7829.46 946.06 53944.91 88888.00 2017-10-06 06:25:06.000 279 7829.73 946.03 53945.10 88888.00 2017-10-06 06:25:07.000 279 7830.00 946.03 53945.26 88888.00 2017-10-06 06:25:08.000 279 7830.29 946.05 53945.40 88888.00 2017-10-06 06:25:09.000 279 7830.58 946.15 53945.52 88888.00 2017-10-06 06:25:10.000 279 7830.82 946.25 53945.61 88888.00 2017-10-06 06:25:11.000 279 7830.99 946.28 53945.67 88888.00 2017-10-06 06:25:12.000 279 7831.18 946.33 53945.73 88888.00 2017-10-06 06:25:13.000 279 7831.36 946.46 53945.77 88888.00 2017-10-06 06:25:14.000 279 7831.51 946.57 53945.78 88888.00 2017-10-06 06:25:15.000 279 7831.62 946.61 53945.79 88888.00 2017-10-06 06:25:16.000 279 7831.74 946.63 53945.79 88888.00 2017-10-06 06:25:17.000 279 7831.85 946.61 53945.77 88888.00 2017-10-06 06:25:18.000 279 7831.97 946.59 53945.78 88888.00 2017-10-06 06:25:19.000 279 7832.10 946.61 53945.83 88888.00 2017-10-06 06:25:20.000 279 7832.22 946.60 53945.84 88888.00 2017-10-06 06:25:21.000 279 7832.34 946.58 53945.85 88888.00 2017-10-06 06:25:22.000 279 7832.46 946.55 53945.89 88888.00 2017-10-06 06:25:23.000 279 7832.59 946.46 53945.94 88888.00 2017-10-06 06:25:24.000 279 7832.71 946.39 53945.96 88888.00 2017-10-06 06:25:25.000 279 7832.83 946.33 53945.97 88888.00 2017-10-06 06:25:26.000 279 7832.95 946.21 53946.04 88888.00 2017-10-06 06:25:27.000 279 7833.09 946.07 53946.14 88888.00 2017-10-06 06:25:28.000 279 7833.24 945.98 53946.23 88888.00 2017-10-06 06:25:29.000 279 7833.36 945.88 53946.26 88888.00 2017-10-06 06:25:30.000 279 7833.48 945.78 53946.32 88888.00 2017-10-06 06:25:31.000 279 7833.65 945.68 53946.42 88888.00 2017-10-06 06:25:32.000 279 7833.84 945.55 53946.53 88888.00 2017-10-06 06:25:33.000 279 7834.04 945.44 53946.62 88888.00 2017-10-06 06:25:34.000 279 7834.25 945.35 53946.71 88888.00 2017-10-06 06:25:35.000 279 7834.44 945.25 53946.80 88888.00 2017-10-06 06:25:36.000 279 7834.63 945.12 53946.89 88888.00 2017-10-06 06:25:37.000 279 7834.81 945.01 53946.95 88888.00 2017-10-06 06:25:38.000 279 7834.97 944.93 53947.02 88888.00 2017-10-06 06:25:39.000 279 7835.15 944.84 53947.09 88888.00 2017-10-06 06:25:40.000 279 7835.33 944.75 53947.17 88888.00 2017-10-06 06:25:41.000 279 7835.50 944.69 53947.25 88888.00 2017-10-06 06:25:42.000 279 7835.67 944.58 53947.32 88888.00 2017-10-06 06:25:43.000 279 7835.82 944.40 53947.39 88888.00 2017-10-06 06:25:44.000 279 7835.96 944.23 53947.44 88888.00 2017-10-06 06:25:45.000 279 7836.09 944.07 53947.48 88888.00 2017-10-06 06:25:46.000 279 7836.20 943.88 53947.51 88888.00 2017-10-06 06:25:47.000 279 7836.29 943.67 53947.53 88888.00 2017-10-06 06:25:48.000 279 7836.39 943.47 53947.55 88888.00 2017-10-06 06:25:49.000 279 7836.52 943.28 53947.61 88888.00 2017-10-06 06:25:50.000 279 7836.64 943.09 53947.65 88888.00 2017-10-06 06:25:51.000 279 7836.73 942.94 53947.65 88888.00 2017-10-06 06:25:52.000 279 7836.83 942.77 53947.66 88888.00 2017-10-06 06:25:53.000 279 7836.97 942.58 53947.71 88888.00 2017-10-06 06:25:54.000 279 7837.14 942.38 53947.79 88888.00 2017-10-06 06:25:55.000 279 7837.31 942.18 53947.86 88888.00 2017-10-06 06:25:56.000 279 7837.44 941.98 53947.89 88888.00 2017-10-06 06:25:57.000 279 7837.57 941.78 53947.91 88888.00 2017-10-06 06:25:58.000 279 7837.74 941.60 53947.98 88888.00 2017-10-06 06:25:59.000 279 7837.93 941.45 53948.05 88888.00 2017-10-06 06:26:00.000 279 7838.11 941.30 53948.10 88888.00 2017-10-06 06:26:01.000 279 7838.27 941.15 53948.16 88888.00 2017-10-06 06:26:02.000 279 7838.45 941.01 53948.21 88888.00 2017-10-06 06:26:03.000 279 7838.63 940.84 53948.25 88888.00 2017-10-06 06:26:04.000 279 7838.79 940.68 53948.29 88888.00 2017-10-06 06:26:05.000 279 7838.96 940.55 53948.32 88888.00 2017-10-06 06:26:06.000 279 7839.16 940.45 53948.37 88888.00 2017-10-06 06:26:07.000 279 7839.40 940.29 53948.47 88888.00 2017-10-06 06:26:08.000 279 7839.63 940.08 53948.57 88888.00 2017-10-06 06:26:09.000 279 7839.85 939.87 53948.63 88888.00 2017-10-06 06:26:10.000 279 7840.05 939.70 53948.66 88888.00 2017-10-06 06:26:11.000 279 7840.23 939.52 53948.68 88888.00 2017-10-06 06:26:12.000 279 7840.42 939.35 53948.70 88888.00 2017-10-06 06:26:13.000 279 7840.61 939.17 53948.73 88888.00 2017-10-06 06:26:14.000 279 7840.78 938.99 53948.73 88888.00 2017-10-06 06:26:15.000 279 7840.97 938.85 53948.73 88888.00 2017-10-06 06:26:16.000 279 7841.13 938.76 53948.74 88888.00 2017-10-06 06:26:17.000 279 7841.22 938.68 53948.71 88888.00 2017-10-06 06:26:18.000 279 7841.30 938.59 53948.66 88888.00 2017-10-06 06:26:19.000 279 7841.42 938.48 53948.63 88888.00 2017-10-06 06:26:20.000 279 7841.56 938.41 53948.62 88888.00 2017-10-06 06:26:21.000 279 7841.70 938.39 53948.62 88888.00 2017-10-06 06:26:22.000 279 7841.82 938.37 53948.61 88888.00 2017-10-06 06:26:23.000 279 7841.92 938.36 53948.57 88888.00 2017-10-06 06:26:24.000 279 7842.02 938.40 53948.53 88888.00 2017-10-06 06:26:25.000 279 7842.13 938.43 53948.51 88888.00 2017-10-06 06:26:26.000 279 7842.22 938.49 53948.48 88888.00 2017-10-06 06:26:27.000 279 7842.31 938.59 53948.46 88888.00 2017-10-06 06:26:28.000 279 7842.41 938.72 53948.45 88888.00 2017-10-06 06:26:29.000 279 7842.53 938.84 53948.46 88888.00 2017-10-06 06:26:30.000 279 7842.66 938.90 53948.47 88888.00 2017-10-06 06:26:31.000 279 7842.77 938.94 53948.48 88888.00 2017-10-06 06:26:32.000 279 7842.88 939.02 53948.48 88888.00 2017-10-06 06:26:33.000 279 7842.99 939.11 53948.50 88888.00 2017-10-06 06:26:34.000 279 7843.11 939.21 53948.51 88888.00 2017-10-06 06:26:35.000 279 7843.20 939.33 53948.52 88888.00 2017-10-06 06:26:36.000 279 7843.28 939.45 53948.50 88888.00 2017-10-06 06:26:37.000 279 7843.34 939.54 53948.47 88888.00 2017-10-06 06:26:38.000 279 7843.39 939.63 53948.45 88888.00 2017-10-06 06:26:39.000 279 7843.45 939.72 53948.45 88888.00 2017-10-06 06:26:40.000 279 7843.51 939.82 53948.45 88888.00 2017-10-06 06:26:41.000 279 7843.57 939.97 53948.44 88888.00 2017-10-06 06:26:42.000 279 7843.63 940.15 53948.41 88888.00 2017-10-06 06:26:43.000 279 7843.65 940.29 53948.37 88888.00 2017-10-06 06:26:44.000 279 7843.66 940.40 53948.32 88888.00 2017-10-06 06:26:45.000 279 7843.66 940.50 53948.27 88888.00 2017-10-06 06:26:46.000 279 7843.62 940.58 53948.21 88888.00 2017-10-06 06:26:47.000 279 7843.59 940.64 53948.18 88888.00 2017-10-06 06:26:48.000 279 7843.56 940.67 53948.16 88888.00 2017-10-06 06:26:49.000 279 7843.47 940.69 53948.09 88888.00 2017-10-06 06:26:50.000 279 7843.38 940.74 53947.98 88888.00 2017-10-06 06:26:51.000 279 7843.28 940.77 53947.91 88888.00 2017-10-06 06:26:52.000 279 7843.15 940.77 53947.82 88888.00 2017-10-06 06:26:53.000 279 7843.00 940.76 53947.71 88888.00 2017-10-06 06:26:54.000 279 7842.86 940.77 53947.61 88888.00 2017-10-06 06:26:55.000 279 7842.71 940.73 53947.53 88888.00 2017-10-06 06:26:56.000 279 7842.58 940.65 53947.47 88888.00 2017-10-06 06:26:57.000 279 7842.47 940.56 53947.44 88888.00 2017-10-06 06:26:58.000 279 7842.37 940.50 53947.41 88888.00 2017-10-06 06:26:59.000 279 7842.25 940.45 53947.36 88888.00 2017-10-06 06:27:00.000 279 7842.09 940.43 53947.28 88888.00 2017-10-06 06:27:01.000 279 7841.92 940.43 53947.17 88888.00 2017-10-06 06:27:02.000 279 7841.74 940.42 53947.05 88888.00 2017-10-06 06:27:03.000 279 7841.53 940.39 53946.94 88888.00 2017-10-06 06:27:04.000 279 7841.33 940.38 53946.83 88888.00 2017-10-06 06:27:05.000 279 7841.12 940.39 53946.70 88888.00 2017-10-06 06:27:06.000 279 7840.89 940.41 53946.55 88888.00 2017-10-06 06:27:07.000 279 7840.67 940.42 53946.42 88888.00 2017-10-06 06:27:08.000 279 7840.49 940.44 53946.32 88888.00 2017-10-06 06:27:09.000 279 7840.31 940.46 53946.21 88888.00 2017-10-06 06:27:10.000 279 7840.11 940.48 53946.09 88888.00 2017-10-06 06:27:11.000 279 7839.91 940.53 53945.98 88888.00 2017-10-06 06:27:12.000 279 7839.75 940.61 53945.86 88888.00 2017-10-06 06:27:13.000 279 7839.59 940.68 53945.77 88888.00 2017-10-06 06:27:14.000 279 7839.41 940.74 53945.66 88888.00 2017-10-06 06:27:15.000 279 7839.21 940.82 53945.52 88888.00 2017-10-06 06:27:16.000 279 7839.01 940.93 53945.36 88888.00 2017-10-06 06:27:17.000 279 7838.83 941.07 53945.25 88888.00 2017-10-06 06:27:18.000 279 7838.68 941.18 53945.17 88888.00 2017-10-06 06:27:19.000 279 7838.55 941.24 53945.11 88888.00 2017-10-06 06:27:20.000 279 7838.44 941.30 53945.07 88888.00 2017-10-06 06:27:21.000 279 7838.35 941.35 53945.04 88888.00 2017-10-06 06:27:22.000 279 7838.25 941.38 53945.01 88888.00 2017-10-06 06:27:23.000 279 7838.15 941.41 53944.98 88888.00 2017-10-06 06:27:24.000 279 7838.06 941.45 53944.96 88888.00 2017-10-06 06:27:25.000 279 7837.99 941.51 53944.93 88888.00 2017-10-06 06:27:26.000 279 7837.91 941.58 53944.91 88888.00 2017-10-06 06:27:27.000 279 7837.84 941.65 53944.91 88888.00 2017-10-06 06:27:28.000 279 7837.77 941.72 53944.90 88888.00 2017-10-06 06:27:29.000 279 7837.73 941.83 53944.90 88888.00 2017-10-06 06:27:30.000 279 7837.68 941.94 53944.89 88888.00 2017-10-06 06:27:31.000 279 7837.60 942.05 53944.86 88888.00 2017-10-06 06:27:32.000 279 7837.51 942.14 53944.82 88888.00 2017-10-06 06:27:33.000 279 7837.43 942.23 53944.76 88888.00 2017-10-06 06:27:34.000 279 7837.36 942.34 53944.71 88888.00 2017-10-06 06:27:35.000 279 7837.30 942.45 53944.69 88888.00 2017-10-06 06:27:36.000 279 7837.27 942.55 53944.70 88888.00 2017-10-06 06:27:37.000 279 7837.27 942.67 53944.72 88888.00 2017-10-06 06:27:38.000 279 7837.26 942.77 53944.77 88888.00 2017-10-06 06:27:39.000 279 7837.23 942.88 53944.80 88888.00 2017-10-06 06:27:40.000 279 7837.20 943.01 53944.84 88888.00 2017-10-06 06:27:41.000 279 7837.18 943.10 53944.88 88888.00 2017-10-06 06:27:42.000 279 7837.14 943.12 53944.92 88888.00 2017-10-06 06:27:43.000 279 7837.11 943.14 53944.97 88888.00 2017-10-06 06:27:44.000 279 7837.09 943.15 53945.02 88888.00 2017-10-06 06:27:45.000 279 7837.08 943.14 53945.07 88888.00 2017-10-06 06:27:46.000 279 7837.05 943.14 53945.13 88888.00 2017-10-06 06:27:47.000 279 7837.03 943.17 53945.17 88888.00 2017-10-06 06:27:48.000 279 7837.02 943.23 53945.23 88888.00 2017-10-06 06:27:49.000 279 7836.99 943.28 53945.29 88888.00 2017-10-06 06:27:50.000 279 7836.95 943.36 53945.32 88888.00 2017-10-06 06:27:51.000 279 7836.89 943.43 53945.34 88888.00 2017-10-06 06:27:52.000 279 7836.80 943.47 53945.34 88888.00 2017-10-06 06:27:53.000 279 7836.69 943.48 53945.36 88888.00 2017-10-06 06:27:54.000 279 7836.61 943.44 53945.41 88888.00 2017-10-06 06:27:55.000 279 7836.55 943.39 53945.48 88888.00 2017-10-06 06:27:56.000 279 7836.52 943.38 53945.54 88888.00 2017-10-06 06:27:57.000 279 7836.50 943.43 53945.57 88888.00 2017-10-06 06:27:58.000 279 7836.49 943.45 53945.64 88888.00 2017-10-06 06:27:59.000 279 7836.50 943.45 53945.73 88888.00 2017-10-06 06:28:00.000 279 7836.52 943.44 53945.83 88888.00 2017-10-06 06:28:01.000 279 7836.52 943.42 53945.89 88888.00 2017-10-06 06:28:02.000 279 7836.48 943.38 53945.92 88888.00 2017-10-06 06:28:03.000 279 7836.43 943.36 53945.93 88888.00 2017-10-06 06:28:04.000 279 7836.41 943.33 53945.96 88888.00 2017-10-06 06:28:05.000 279 7836.42 943.27 53946.01 88888.00 2017-10-06 06:28:06.000 279 7836.41 943.21 53946.04 88888.00 2017-10-06 06:28:07.000 279 7836.39 943.15 53946.05 88888.00 2017-10-06 06:28:08.000 279 7836.38 943.05 53946.05 88888.00 2017-10-06 06:28:09.000 279 7836.38 942.96 53946.02 88888.00 2017-10-06 06:28:10.000 279 7836.39 942.91 53946.00 88888.00 2017-10-06 06:28:11.000 279 7836.44 942.88 53946.03 88888.00 2017-10-06 06:28:12.000 279 7836.56 942.83 53946.12 88888.00 2017-10-06 06:28:13.000 279 7836.70 942.75 53946.23 88888.00 2017-10-06 06:28:14.000 279 7836.82 942.68 53946.31 88888.00 2017-10-06 06:28:15.000 279 7836.97 942.61 53946.39 88888.00 2017-10-06 06:28:16.000 279 7837.14 942.56 53946.46 88888.00 2017-10-06 06:28:17.000 279 7837.29 942.55 53946.50 88888.00 2017-10-06 06:28:18.000 279 7837.47 942.51 53946.59 88888.00 2017-10-06 06:28:19.000 279 7837.66 942.41 53946.68 88888.00 2017-10-06 06:28:20.000 279 7837.84 942.32 53946.74 88888.00 2017-10-06 06:28:21.000 279 7838.01 942.23 53946.79 88888.00 2017-10-06 06:28:22.000 279 7838.20 942.16 53946.85 88888.00 2017-10-06 06:28:23.000 279 7838.40 942.10 53946.93 88888.00 2017-10-06 06:28:24.000 279 7838.60 942.03 53947.01 88888.00 2017-10-06 06:28:25.000 279 7838.83 941.95 53947.11 88888.00 2017-10-06 06:28:26.000 279 7839.06 941.84 53947.25 88888.00 2017-10-06 06:28:27.000 279 7839.29 941.71 53947.36 88888.00 2017-10-06 06:28:28.000 279 7839.50 941.61 53947.41 88888.00 2017-10-06 06:28:29.000 279 7839.68 941.58 53947.42 88888.00 2017-10-06 06:28:30.000 279 7839.83 941.61 53947.39 88888.00 2017-10-06 06:28:31.000 279 7839.96 941.64 53947.34 88888.00 2017-10-06 06:28:32.000 279 7840.07 941.66 53947.30 88888.00 2017-10-06 06:28:33.000 279 7840.16 941.67 53947.26 88888.00 2017-10-06 06:28:34.000 279 7840.22 941.65 53947.21 88888.00 2017-10-06 06:28:35.000 279 7840.28 941.63 53947.15 88888.00 2017-10-06 06:28:36.000 279 7840.34 941.66 53947.07 88888.00 2017-10-06 06:28:37.000 279 7840.40 941.71 53947.01 88888.00 2017-10-06 06:28:38.000 279 7840.44 941.72 53946.98 88888.00 2017-10-06 06:28:39.000 279 7840.45 941.72 53946.90 88888.00 2017-10-06 06:28:40.000 279 7840.46 941.74 53946.80 88888.00 2017-10-06 06:28:41.000 279 7840.50 941.74 53946.74 88888.00 2017-10-06 06:28:42.000 279 7840.51 941.72 53946.64 88888.00 2017-10-06 06:28:43.000 279 7840.47 941.65 53946.50 88888.00 2017-10-06 06:28:44.000 279 7840.44 941.55 53946.39 88888.00 2017-10-06 06:28:45.000 279 7840.43 941.43 53946.32 88888.00 2017-10-06 06:28:46.000 279 7840.44 941.30 53946.27 88888.00 2017-10-06 06:28:47.000 279 7840.47 941.17 53946.27 88888.00 2017-10-06 06:28:48.000 279 7840.51 941.01 53946.29 88888.00 2017-10-06 06:28:49.000 279 7840.58 940.83 53946.30 88888.00 2017-10-06 06:28:50.000 279 7840.69 940.67 53946.30 88888.00 2017-10-06 06:28:51.000 279 7840.80 940.56 53946.29 88888.00 2017-10-06 06:28:52.000 279 7840.91 940.46 53946.26 88888.00 2017-10-06 06:28:53.000 279 7841.02 940.31 53946.25 88888.00 2017-10-06 06:28:54.000 279 7841.11 940.18 53946.22 88888.00 2017-10-06 06:28:55.000 279 7841.17 940.03 53946.15 88888.00 2017-10-06 06:28:56.000 279 7841.23 939.87 53946.08 88888.00 2017-10-06 06:28:57.000 279 7841.30 939.74 53946.00 88888.00 2017-10-06 06:28:58.000 279 7841.36 939.64 53945.90 88888.00 2017-10-06 06:28:59.000 279 7841.39 939.54 53945.82 88888.00 2017-10-06 06:29:00.000 279 7841.44 939.42 53945.73 88888.00 2017-10-06 06:29:01.000 279 7841.47 939.32 53945.62 88888.00 2017-10-06 06:29:02.000 279 7841.47 939.24 53945.50 88888.00 2017-10-06 06:29:03.000 279 7841.46 939.18 53945.37 88888.00 2017-10-06 06:29:04.000 279 7841.49 939.16 53945.27 88888.00 2017-10-06 06:29:05.000 279 7841.55 939.16 53945.21 88888.00 2017-10-06 06:29:06.000 279 7841.59 939.15 53945.13 88888.00 2017-10-06 06:29:07.000 279 7841.62 939.15 53945.02 88888.00 2017-10-06 06:29:08.000 279 7841.66 939.19 53944.96 88888.00 2017-10-06 06:29:09.000 279 7841.72 939.19 53944.95 88888.00 2017-10-06 06:29:10.000 279 7841.77 939.17 53944.88 88888.00 2017-10-06 06:29:11.000 279 7841.81 939.20 53944.79 88888.00 2017-10-06 06:29:12.000 279 7841.84 939.26 53944.70 88888.00 2017-10-06 06:29:13.000 279 7841.85 939.34 53944.59 88888.00 2017-10-06 06:29:14.000 279 7841.89 939.41 53944.48 88888.00 2017-10-06 06:29:15.000 279 7841.95 939.43 53944.44 88888.00 2017-10-06 06:29:16.000 279 7842.02 939.44 53944.41 88888.00 2017-10-06 06:29:17.000 279 7842.07 939.46 53944.35 88888.00 2017-10-06 06:29:18.000 279 7842.12 939.45 53944.29 88888.00 2017-10-06 06:29:19.000 279 7842.18 939.42 53944.25 88888.00 2017-10-06 06:29:20.000 279 7842.23 939.40 53944.20 88888.00 2017-10-06 06:29:21.000 279 7842.26 939.37 53944.11 88888.00 2017-10-06 06:29:22.000 279 7842.28 939.33 53944.04 88888.00 2017-10-06 06:29:23.000 279 7842.32 939.32 53943.96 88888.00 2017-10-06 06:29:24.000 279 7842.33 939.33 53943.85 88888.00 2017-10-06 06:29:25.000 279 7842.32 939.32 53943.73 88888.00 2017-10-06 06:29:26.000 279 7842.31 939.31 53943.62 88888.00 2017-10-06 06:29:27.000 279 7842.31 939.29 53943.55 88888.00 2017-10-06 06:29:28.000 279 7842.37 939.26 53943.52 88888.00 2017-10-06 06:29:29.000 279 7842.45 939.27 53943.50 88888.00 2017-10-06 06:29:30.000 279 7842.52 939.33 53943.47 88888.00 2017-10-06 06:29:31.000 279 7842.57 939.38 53943.39 88888.00 2017-10-06 06:29:32.000 279 7842.59 939.43 53943.27 88888.00 2017-10-06 06:29:33.000 279 7842.61 939.45 53943.20 88888.00 2017-10-06 06:29:34.000 279 7842.67 939.45 53943.16 88888.00 2017-10-06 06:29:35.000 279 7842.77 939.45 53943.14 88888.00 2017-10-06 06:29:36.000 279 7842.88 939.49 53943.11 88888.00 2017-10-06 06:29:37.000 279 7842.97 939.54 53943.05 88888.00 2017-10-06 06:29:38.000 279 7843.07 939.61 53942.98 88888.00 2017-10-06 06:29:39.000 279 7843.17 939.68 53942.95 88888.00 2017-10-06 06:29:40.000 279 7843.27 939.70 53942.92 88888.00 2017-10-06 06:29:41.000 279 7843.37 939.70 53942.87 88888.00 2017-10-06 06:29:42.000 279 7843.47 939.74 53942.81 88888.00 2017-10-06 06:29:43.000 279 7843.57 939.81 53942.77 88888.00 2017-10-06 06:29:44.000 279 7843.69 939.90 53942.73 88888.00 2017-10-06 06:29:45.000 279 7843.82 939.96 53942.70 88888.00 2017-10-06 06:29:46.000 279 7843.97 939.97 53942.71 88888.00 2017-10-06 06:29:47.000 279 7844.13 939.93 53942.75 88888.00 2017-10-06 06:29:48.000 279 7844.30 939.86 53942.76 88888.00 2017-10-06 06:29:49.000 279 7844.48 939.83 53942.76 88888.00 2017-10-06 06:29:50.000 279 7844.67 939.84 53942.77 88888.00 2017-10-06 06:29:51.000 279 7844.83 939.84 53942.77 88888.00 2017-10-06 06:29:52.000 279 7845.00 939.81 53942.76 88888.00 2017-10-06 06:29:53.000 279 7845.18 939.81 53942.74 88888.00 2017-10-06 06:29:54.000 279 7845.34 939.84 53942.70 88888.00 2017-10-06 06:29:55.000 279 7845.50 939.86 53942.67 88888.00 2017-10-06 06:29:56.000 279 7845.66 939.84 53942.62 88888.00 2017-10-06 06:29:57.000 279 7845.79 939.85 53942.54 88888.00 2017-10-06 06:29:58.000 279 7845.92 939.88 53942.45 88888.00 2017-10-06 06:29:59.000 279 7846.03 939.93 53942.37 88888.00 2017-10-06 06:30:00.000 279 7846.13 939.97 53942.27 88888.00 2017-10-06 06:30:01.000 279 7846.21 939.99 53942.16 88888.00 2017-10-06 06:30:02.000 279 7846.25 940.00 53942.02 88888.00 2017-10-06 06:30:03.000 279 7846.25 940.02 53941.85 88888.00 2017-10-06 06:30:04.000 279 7846.25 940.05 53941.68 88888.00 2017-10-06 06:30:05.000 279 7846.29 940.13 53941.54 88888.00 2017-10-06 06:30:06.000 279 7846.30 940.21 53941.39 88888.00 2017-10-06 06:30:07.000 279 7846.31 940.28 53941.23 88888.00 2017-10-06 06:30:08.000 279 7846.33 940.34 53941.09 88888.00 2017-10-06 06:30:09.000 279 7846.36 940.35 53940.99 88888.00 2017-10-06 06:30:10.000 279 7846.40 940.31 53940.93 88888.00 2017-10-06 06:30:11.000 279 7846.46 940.27 53940.86 88888.00 2017-10-06 06:30:12.000 279 7846.53 940.26 53940.77 88888.00 2017-10-06 06:30:13.000 279 7846.61 940.25 53940.68 88888.00 2017-10-06 06:30:14.000 279 7846.66 940.25 53940.56 88888.00 2017-10-06 06:30:15.000 279 7846.69 940.27 53940.42 88888.00 2017-10-06 06:30:16.000 279 7846.73 940.26 53940.31 88888.00 2017-10-06 06:30:17.000 279 7846.76 940.21 53940.23 88888.00 2017-10-06 06:30:18.000 279 7846.78 940.11 53940.14 88888.00 2017-10-06 06:30:19.000 279 7846.80 940.00 53940.05 88888.00 2017-10-06 06:30:20.000 279 7846.81 939.90 53939.95 88888.00 2017-10-06 06:30:21.000 279 7846.83 939.83 53939.86 88888.00 2017-10-06 06:30:22.000 279 7846.87 939.78 53939.78 88888.00 2017-10-06 06:30:23.000 279 7846.91 939.70 53939.72 88888.00 2017-10-06 06:30:24.000 279 7846.92 939.61 53939.66 88888.00 2017-10-06 06:30:25.000 279 7846.96 939.52 53939.60 88888.00 2017-10-06 06:30:26.000 279 7847.02 939.47 53939.55 88888.00 2017-10-06 06:30:27.000 279 7847.05 939.44 53939.47 88888.00 2017-10-06 06:30:28.000 279 7847.07 939.40 53939.38 88888.00 2017-10-06 06:30:29.000 279 7847.14 939.36 53939.33 88888.00 2017-10-06 06:30:30.000 279 7847.20 939.30 53939.29 88888.00 2017-10-06 06:30:31.000 279 7847.25 939.24 53939.24 88888.00 2017-10-06 06:30:32.000 279 7847.29 939.20 53939.18 88888.00 2017-10-06 06:30:33.000 279 7847.33 939.14 53939.13 88888.00 2017-10-06 06:30:34.000 279 7847.36 939.06 53939.07 88888.00 2017-10-06 06:30:35.000 279 7847.41 938.97 53939.04 88888.00 2017-10-06 06:30:36.000 279 7847.48 938.90 53939.02 88888.00 2017-10-06 06:30:37.000 279 7847.57 938.84 53939.03 88888.00 2017-10-06 06:30:38.000 279 7847.68 938.79 53939.03 88888.00 2017-10-06 06:30:39.000 279 7847.75 938.71 53939.00 88888.00 2017-10-06 06:30:40.000 279 7847.80 938.66 53938.95 88888.00 2017-10-06 06:30:41.000 279 7847.83 938.60 53938.90 88888.00 2017-10-06 06:30:42.000 279 7847.85 938.52 53938.84 88888.00 2017-10-06 06:30:43.000 279 7847.87 938.46 53938.77 88888.00 2017-10-06 06:30:44.000 279 7847.90 938.42 53938.71 88888.00 2017-10-06 06:30:45.000 279 7847.90 938.34 53938.64 88888.00 2017-10-06 06:30:46.000 279 7847.87 938.23 53938.58 88888.00 2017-10-06 06:30:47.000 279 7847.84 938.11 53938.51 88888.00 2017-10-06 06:30:48.000 279 7847.84 938.00 53938.47 88888.00 2017-10-06 06:30:49.000 279 7847.87 937.88 53938.46 88888.00 2017-10-06 06:30:50.000 279 7847.92 937.78 53938.46 88888.00 2017-10-06 06:30:51.000 279 7847.93 937.70 53938.43 88888.00 2017-10-06 06:30:52.000 279 7847.92 937.60 53938.37 88888.00 2017-10-06 06:30:53.000 279 7847.91 937.49 53938.31 88888.00 2017-10-06 06:30:54.000 279 7847.91 937.41 53938.23 88888.00 2017-10-06 06:30:55.000 279 7847.90 937.37 53938.14 88888.00 2017-10-06 06:30:56.000 279 7847.88 937.34 53938.07 88888.00 2017-10-06 06:30:57.000 279 7847.86 937.28 53938.00 88888.00 2017-10-06 06:30:58.000 279 7847.81 937.22 53937.89 88888.00 2017-10-06 06:30:59.000 279 7847.78 937.16 53937.79 88888.00 2017-10-06 06:31:00.000 279 7847.77 937.12 53937.70 88888.00 2017-10-06 06:31:01.000 279 7847.77 937.10 53937.61 88888.00 2017-10-06 06:31:02.000 279 7847.77 937.09 53937.55 88888.00 2017-10-06 06:31:03.000 279 7847.80 937.07 53937.50 88888.00 2017-10-06 06:31:04.000 279 7847.82 937.04 53937.46 88888.00 2017-10-06 06:31:05.000 279 7847.85 937.01 53937.42 88888.00 2017-10-06 06:31:06.000 279 7847.88 936.96 53937.36 88888.00 2017-10-06 06:31:07.000 279 7847.92 936.91 53937.30 88888.00 2017-10-06 06:31:08.000 279 7847.97 936.89 53937.26 88888.00 2017-10-06 06:31:09.000 279 7848.04 936.87 53937.22 88888.00 2017-10-06 06:31:10.000 279 7848.15 936.83 53937.19 88888.00 2017-10-06 06:31:11.000 279 7848.25 936.80 53937.16 88888.00 2017-10-06 06:31:12.000 279 7848.34 936.82 53937.11 88888.00 2017-10-06 06:31:13.000 279 7848.43 936.85 53937.05 88888.00 2017-10-06 06:31:14.000 279 7848.52 936.88 53937.00 88888.00 2017-10-06 06:31:15.000 279 7848.61 936.95 53936.96 88888.00 2017-10-06 06:31:16.000 279 7848.69 937.04 53936.89 88888.00 2017-10-06 06:31:17.000 279 7848.75 937.15 53936.81 88888.00 2017-10-06 06:31:18.000 279 7848.80 937.25 53936.73 88888.00 2017-10-06 06:31:19.000 279 7848.85 937.33 53936.66 88888.00 2017-10-06 06:31:20.000 279 7848.88 937.39 53936.57 88888.00 2017-10-06 06:31:21.000 279 7848.88 937.46 53936.48 88888.00 2017-10-06 06:31:22.000 279 7848.88 937.56 53936.37 88888.00 2017-10-06 06:31:23.000 279 7848.88 937.67 53936.27 88888.00 2017-10-06 06:31:24.000 279 7848.89 937.78 53936.18 88888.00 2017-10-06 06:31:25.000 279 7848.89 937.92 53936.08 88888.00 2017-10-06 06:31:26.000 279 7848.86 938.05 53935.96 88888.00 2017-10-06 06:31:27.000 279 7848.82 938.19 53935.85 88888.00 2017-10-06 06:31:28.000 279 7848.79 938.34 53935.74 88888.00 2017-10-06 06:31:29.000 279 7848.77 938.45 53935.65 88888.00 2017-10-06 06:31:30.000 279 7848.76 938.54 53935.57 88888.00 2017-10-06 06:31:31.000 279 7848.74 938.58 53935.51 88888.00 2017-10-06 06:31:32.000 279 7848.74 938.61 53935.46 88888.00 2017-10-06 06:31:33.000 279 7848.79 938.66 53935.43 88888.00 2017-10-06 06:31:34.000 279 7848.85 938.70 53935.40 88888.00 2017-10-06 06:31:35.000 279 7848.87 938.71 53935.34 88888.00 2017-10-06 06:31:36.000 279 7848.90 938.74 53935.27 88888.00 2017-10-06 06:31:37.000 279 7848.94 938.80 53935.21 88888.00 2017-10-06 06:31:38.000 279 7849.00 938.86 53935.16 88888.00 2017-10-06 06:31:39.000 279 7849.04 938.90 53935.11 88888.00 2017-10-06 06:31:40.000 279 7849.09 938.89 53935.08 88888.00 2017-10-06 06:31:41.000 279 7849.14 938.86 53935.04 88888.00 2017-10-06 06:31:42.000 279 7849.17 938.85 53934.98 88888.00 2017-10-06 06:31:43.000 279 7849.19 938.85 53934.91 88888.00 2017-10-06 06:31:44.000 279 7849.22 938.87 53934.85 88888.00 2017-10-06 06:31:45.000 279 7849.26 938.90 53934.82 88888.00 2017-10-06 06:31:46.000 279 7849.33 938.89 53934.80 88888.00 2017-10-06 06:31:47.000 279 7849.47 938.86 53934.83 88888.00 2017-10-06 06:31:48.000 279 7849.64 938.83 53934.89 88888.00 2017-10-06 06:31:49.000 279 7849.81 938.80 53934.94 88888.00 2017-10-06 06:31:50.000 279 7849.97 938.79 53934.96 88888.00 2017-10-06 06:31:51.000 279 7850.11 938.76 53934.96 88888.00 2017-10-06 06:31:52.000 279 7850.25 938.70 53934.96 88888.00 2017-10-06 06:31:53.000 279 7850.43 938.64 53935.00 88888.00 2017-10-06 06:31:54.000 279 7850.67 938.56 53935.09 88888.00 2017-10-06 06:31:55.000 279 7850.94 938.48 53935.20 88888.00 2017-10-06 06:31:56.000 279 7851.23 938.39 53935.30 88888.00 2017-10-06 06:31:57.000 279 7851.53 938.30 53935.41 88888.00 2017-10-06 06:31:58.000 279 7851.83 938.22 53935.51 88888.00 2017-10-06 06:31:59.000 279 7852.13 938.13 53935.62 88888.00 2017-10-06 06:32:00.000 279 7852.43 938.02 53935.70 88888.00 2017-10-06 06:32:01.000 279 7852.69 937.92 53935.75 88888.00 2017-10-06 06:32:02.000 279 7852.94 937.82 53935.81 88888.00 2017-10-06 06:32:03.000 279 7853.19 937.72 53935.86 88888.00 2017-10-06 06:32:04.000 279 7853.44 937.65 53935.91 88888.00 2017-10-06 06:32:05.000 279 7853.67 937.64 53935.93 88888.00 2017-10-06 06:32:06.000 279 7853.88 937.65 53935.93 88888.00 2017-10-06 06:32:07.000 279 7854.04 937.62 53935.90 88888.00 2017-10-06 06:32:08.000 279 7854.15 937.58 53935.85 88888.00 2017-10-06 06:32:09.000 279 7854.25 937.58 53935.79 88888.00 2017-10-06 06:32:10.000 279 7854.34 937.63 53935.76 88888.00 2017-10-06 06:32:11.000 279 7854.44 937.68 53935.76 88888.00 2017-10-06 06:32:12.000 279 7854.53 937.72 53935.76 88888.00 2017-10-06 06:32:13.000 279 7854.60 937.78 53935.73 88888.00 2017-10-06 06:32:14.000 279 7854.63 937.85 53935.67 88888.00 2017-10-06 06:32:15.000 279 7854.64 937.91 53935.61 88888.00 2017-10-06 06:32:16.000 279 7854.63 937.98 53935.54 88888.00 2017-10-06 06:32:17.000 279 7854.63 938.07 53935.46 88888.00 2017-10-06 06:32:18.000 279 7854.61 938.13 53935.41 88888.00 2017-10-06 06:32:19.000 279 7854.57 938.18 53935.38 88888.00 2017-10-06 06:32:20.000 279 7854.56 938.23 53935.35 88888.00 2017-10-06 06:32:21.000 279 7854.54 938.25 53935.35 88888.00 2017-10-06 06:32:22.000 279 7854.49 938.26 53935.34 88888.00 2017-10-06 06:32:23.000 279 7854.45 938.30 53935.31 88888.00 2017-10-06 06:32:24.000 279 7854.41 938.37 53935.27 88888.00 2017-10-06 06:32:25.000 279 7854.35 938.45 53935.23 88888.00 2017-10-06 06:32:26.000 279 7854.31 938.56 53935.20 88888.00 2017-10-06 06:32:27.000 279 7854.29 938.67 53935.19 88888.00 2017-10-06 06:32:28.000 279 7854.26 938.77 53935.18 88888.00 2017-10-06 06:32:29.000 279 7854.24 938.88 53935.16 88888.00 2017-10-06 06:32:30.000 279 7854.18 938.95 53935.15 88888.00 2017-10-06 06:32:31.000 279 7854.11 939.00 53935.11 88888.00 2017-10-06 06:32:32.000 279 7854.05 939.09 53935.09 88888.00 2017-10-06 06:32:33.000 279 7853.99 939.20 53935.09 88888.00 2017-10-06 06:32:34.000 279 7853.94 939.29 53935.07 88888.00 2017-10-06 06:32:35.000 279 7853.90 939.37 53935.07 88888.00 2017-10-06 06:32:36.000 279 7853.86 939.48 53935.07 88888.00 2017-10-06 06:32:37.000 279 7853.85 939.58 53935.09 88888.00 2017-10-06 06:32:38.000 279 7853.85 939.63 53935.15 88888.00 2017-10-06 06:32:39.000 279 7853.83 939.65 53935.21 88888.00 2017-10-06 06:32:40.000 279 7853.82 939.67 53935.25 88888.00 2017-10-06 06:32:41.000 279 7853.83 939.69 53935.27 88888.00 2017-10-06 06:32:42.000 279 7853.84 939.76 53935.30 88888.00 2017-10-06 06:32:43.000 279 7853.89 939.88 53935.36 88888.00 2017-10-06 06:32:44.000 279 7853.92 939.99 53935.40 88888.00 2017-10-06 06:32:45.000 279 7853.93 940.09 53935.41 88888.00 2017-10-06 06:32:46.000 279 7853.96 940.19 53935.42 88888.00 2017-10-06 06:32:47.000 279 7854.04 940.25 53935.50 88888.00 2017-10-06 06:32:48.000 279 7854.11 940.29 53935.59 88888.00 2017-10-06 06:32:49.000 279 7854.18 940.33 53935.64 88888.00 2017-10-06 06:32:50.000 279 7854.26 940.37 53935.70 88888.00 2017-10-06 06:32:51.000 279 7854.38 940.39 53935.78 88888.00 2017-10-06 06:32:52.000 279 7854.52 940.39 53935.89 88888.00 2017-10-06 06:32:53.000 279 7854.67 940.37 53936.01 88888.00 2017-10-06 06:32:54.000 279 7854.78 940.35 53936.07 88888.00 2017-10-06 06:32:55.000 279 7854.86 940.35 53936.09 88888.00 2017-10-06 06:32:56.000 279 7854.98 940.38 53936.14 88888.00 2017-10-06 06:32:57.000 279 7855.11 940.39 53936.20 88888.00 2017-10-06 06:32:58.000 279 7855.24 940.35 53936.28 88888.00 2017-10-06 06:32:59.000 279 7855.36 940.32 53936.34 88888.00 2017-10-06 06:33:00.000 279 7855.46 940.30 53936.36 88888.00 2017-10-06 06:33:01.000 279 7855.55 940.32 53936.38 88888.00 2017-10-06 06:33:02.000 279 7855.63 940.36 53936.38 88888.00 2017-10-06 06:33:03.000 279 7855.69 940.38 53936.36 88888.00 2017-10-06 06:33:04.000 279 7855.72 940.38 53936.33 88888.00 2017-10-06 06:33:05.000 279 7855.75 940.40 53936.29 88888.00 2017-10-06 06:33:06.000 279 7855.79 940.42 53936.25 88888.00 2017-10-06 06:33:07.000 279 7855.82 940.42 53936.21 88888.00 2017-10-06 06:33:08.000 279 7855.82 940.40 53936.16 88888.00 2017-10-06 06:33:09.000 279 7855.78 940.38 53936.07 88888.00 2017-10-06 06:33:10.000 279 7855.76 940.38 53935.99 88888.00 2017-10-06 06:33:11.000 279 7855.75 940.40 53935.94 88888.00 2017-10-06 06:33:12.000 279 7855.76 940.41 53935.89 88888.00 2017-10-06 06:33:13.000 279 7855.77 940.41 53935.86 88888.00 2017-10-06 06:33:14.000 279 7855.77 940.39 53935.82 88888.00 2017-10-06 06:33:15.000 279 7855.77 940.36 53935.77 88888.00 2017-10-06 06:33:16.000 279 7855.79 940.34 53935.76 88888.00 2017-10-06 06:33:17.000 279 7855.82 940.32 53935.76 88888.00 2017-10-06 06:33:18.000 279 7855.82 940.29 53935.73 88888.00 2017-10-06 06:33:19.000 279 7855.83 940.27 53935.72 88888.00 2017-10-06 06:33:20.000 279 7855.88 940.24 53935.73 88888.00 2017-10-06 06:33:21.000 279 7855.91 940.19 53935.74 88888.00 2017-10-06 06:33:22.000 279 7855.94 940.14 53935.73 88888.00 2017-10-06 06:33:23.000 279 7856.00 940.06 53935.76 88888.00 2017-10-06 06:33:24.000 279 7856.08 939.99 53935.80 88888.00 2017-10-06 06:33:25.000 279 7856.15 939.92 53935.84 88888.00 2017-10-06 06:33:26.000 279 7856.23 939.83 53935.87 88888.00 2017-10-06 06:33:27.000 279 7856.29 939.74 53935.88 88888.00 2017-10-06 06:33:28.000 279 7856.35 939.61 53935.88 88888.00 2017-10-06 06:33:29.000 279 7856.40 939.51 53935.87 88888.00 2017-10-06 06:33:30.000 279 7856.47 939.43 53935.87 88888.00 2017-10-06 06:33:31.000 279 7856.57 939.36 53935.90 88888.00 2017-10-06 06:33:32.000 279 7856.67 939.29 53935.94 88888.00 2017-10-06 06:33:33.000 279 7856.75 939.18 53935.96 88888.00 2017-10-06 06:33:34.000 279 7856.83 939.05 53936.00 88888.00 2017-10-06 06:33:35.000 279 7856.91 938.93 53936.05 88888.00 2017-10-06 06:33:36.000 279 7857.00 938.83 53936.07 88888.00 2017-10-06 06:33:37.000 279 7857.12 938.76 53936.09 88888.00 2017-10-06 06:33:38.000 279 7857.24 938.72 53936.12 88888.00 2017-10-06 06:33:39.000 279 7857.33 938.67 53936.14 88888.00 2017-10-06 06:33:40.000 279 7857.40 938.63 53936.10 88888.00 2017-10-06 06:33:41.000 279 7857.48 938.63 53936.08 88888.00 2017-10-06 06:33:42.000 279 7857.56 938.62 53936.11 88888.00 2017-10-06 06:33:43.000 279 7857.66 938.57 53936.14 88888.00 2017-10-06 06:33:44.000 279 7857.75 938.53 53936.13 88888.00 2017-10-06 06:33:45.000 279 7857.79 938.49 53936.10 88888.00 2017-10-06 06:33:46.000 279 7857.83 938.46 53936.07 88888.00 2017-10-06 06:33:47.000 279 7857.89 938.42 53936.05 88888.00 2017-10-06 06:33:48.000 279 7857.96 938.36 53936.06 88888.00 2017-10-06 06:33:49.000 279 7858.01 938.26 53936.06 88888.00 2017-10-06 06:33:50.000 279 7858.07 938.14 53936.07 88888.00 2017-10-06 06:33:51.000 279 7858.12 938.04 53936.10 88888.00 2017-10-06 06:33:52.000 279 7858.18 937.95 53936.12 88888.00 2017-10-06 06:33:53.000 279 7858.26 937.86 53936.14 88888.00 2017-10-06 06:33:54.000 279 7858.32 937.77 53936.14 88888.00 2017-10-06 06:33:55.000 279 7858.37 937.70 53936.16 88888.00 2017-10-06 06:33:56.000 279 7858.41 937.60 53936.16 88888.00 2017-10-06 06:33:57.000 279 7858.41 937.51 53936.11 88888.00 2017-10-06 06:33:58.000 279 7858.40 937.44 53936.05 88888.00 2017-10-06 06:33:59.000 279 7858.40 937.38 53936.02 88888.00 2017-10-06 06:34:00.000 279 7858.42 937.28 53936.03 88888.00 2017-10-06 06:34:01.000 279 7858.42 937.16 53936.03 88888.00 2017-10-06 06:34:02.000 279 7858.39 937.06 53935.99 88888.00 2017-10-06 06:34:03.000 279 7858.33 936.98 53935.93 88888.00 2017-10-06 06:34:04.000 279 7858.27 936.92 53935.86 88888.00 2017-10-06 06:34:05.000 279 7858.22 936.91 53935.80 88888.00 2017-10-06 06:34:06.000 279 7858.21 936.93 53935.76 88888.00 2017-10-06 06:34:07.000 279 7858.23 936.95 53935.75 88888.00 2017-10-06 06:34:08.000 279 7858.25 936.99 53935.73 88888.00 2017-10-06 06:34:09.000 279 7858.21 937.04 53935.61 88888.00 2017-10-06 06:34:10.000 279 7858.11 937.10 53935.47 88888.00 2017-10-06 06:34:11.000 279 7858.03 937.13 53935.37 88888.00 2017-10-06 06:34:12.000 279 7857.98 937.13 53935.30 88888.00 2017-10-06 06:34:13.000 279 7857.96 937.14 53935.27 88888.00 2017-10-06 06:34:14.000 279 7857.94 937.17 53935.24 88888.00 2017-10-06 06:34:15.000 279 7857.93 937.17 53935.21 88888.00 2017-10-06 06:34:16.000 279 7857.94 937.15 53935.22 88888.00 2017-10-06 06:34:17.000 279 7857.97 937.14 53935.25 88888.00 2017-10-06 06:34:18.000 279 7858.01 937.16 53935.27 88888.00 2017-10-06 06:34:19.000 279 7858.07 937.18 53935.31 88888.00 2017-10-06 06:34:20.000 279 7858.16 937.18 53935.38 88888.00 2017-10-06 06:34:21.000 279 7858.24 937.15 53935.46 88888.00 2017-10-06 06:34:22.000 279 7858.33 937.12 53935.54 88888.00 2017-10-06 06:34:23.000 279 7858.46 937.09 53935.65 88888.00 2017-10-06 06:34:24.000 279 7858.62 937.04 53935.80 88888.00 2017-10-06 06:34:25.000 279 7858.80 937.00 53935.96 88888.00 2017-10-06 06:34:26.000 279 7858.99 936.97 53936.12 88888.00 2017-10-06 06:34:27.000 279 7859.17 936.97 53936.26 88888.00 2017-10-06 06:34:28.000 279 7859.35 936.97 53936.39 88888.00 2017-10-06 06:34:29.000 279 7859.54 936.99 53936.52 88888.00 2017-10-06 06:34:30.000 279 7859.73 937.07 53936.64 88888.00 2017-10-06 06:34:31.000 279 7859.91 937.17 53936.77 88888.00 2017-10-06 06:34:32.000 279 7860.10 937.23 53936.91 88888.00 2017-10-06 06:34:33.000 279 7860.33 937.26 53937.09 88888.00 2017-10-06 06:34:34.000 279 7860.59 937.32 53937.28 88888.00 2017-10-06 06:34:35.000 279 7860.87 937.38 53937.48 88888.00 2017-10-06 06:34:36.000 279 7861.14 937.42 53937.68 88888.00 2017-10-06 06:34:37.000 279 7861.41 937.44 53937.88 88888.00 2017-10-06 06:34:38.000 279 7861.65 937.46 53938.06 88888.00 2017-10-06 06:34:39.000 279 7861.90 937.48 53938.23 88888.00 2017-10-06 06:34:40.000 279 7862.16 937.51 53938.40 88888.00 2017-10-06 06:34:41.000 279 7862.43 937.57 53938.56 88888.00 2017-10-06 06:34:42.000 279 7862.65 937.63 53938.67 88888.00 2017-10-06 06:34:43.000 279 7862.84 937.70 53938.75 88888.00 2017-10-06 06:34:44.000 279 7863.01 937.76 53938.85 88888.00 2017-10-06 06:34:45.000 279 7863.17 937.79 53938.93 88888.00 2017-10-06 06:34:46.000 279 7863.32 937.81 53938.99 88888.00 2017-10-06 06:34:47.000 279 7863.48 937.83 53939.07 88888.00 2017-10-06 06:34:48.000 279 7863.62 937.86 53939.15 88888.00 2017-10-06 06:34:49.000 279 7863.74 937.89 53939.21 88888.00 2017-10-06 06:34:50.000 279 7863.84 937.92 53939.26 88888.00 2017-10-06 06:34:51.000 279 7863.96 937.94 53939.31 88888.00 2017-10-06 06:34:52.000 279 7864.07 937.94 53939.35 88888.00 2017-10-06 06:34:53.000 279 7864.17 937.94 53939.40 88888.00 2017-10-06 06:34:54.000 279 7864.27 937.95 53939.47 88888.00 2017-10-06 06:34:55.000 279 7864.34 937.92 53939.54 88888.00 2017-10-06 06:34:56.000 279 7864.39 937.87 53939.57 88888.00 2017-10-06 06:34:57.000 279 7864.45 937.86 53939.59 88888.00 2017-10-06 06:34:58.000 279 7864.49 937.87 53939.58 88888.00 2017-10-06 06:34:59.000 279 7864.50 937.89 53939.56 88888.00 2017-10-06 06:35:00.000 279 7864.50 937.92 53939.54 88888.00 2017-10-06 06:35:01.000 279 7864.48 937.97 53939.48 88888.00 2017-10-06 06:35:02.000 279 7864.43 938.04 53939.41 88888.00 2017-10-06 06:35:03.000 279 7864.41 938.09 53939.38 88888.00 2017-10-06 06:35:04.000 279 7864.44 938.12 53939.41 88888.00 2017-10-06 06:35:05.000 279 7864.50 938.13 53939.48 88888.00 2017-10-06 06:35:06.000 279 7864.55 938.13 53939.53 88888.00 2017-10-06 06:35:07.000 279 7864.56 938.14 53939.51 88888.00 2017-10-06 06:35:08.000 279 7864.55 938.19 53939.44 88888.00 2017-10-06 06:35:09.000 279 7864.51 938.23 53939.37 88888.00 2017-10-06 06:35:10.000 279 7864.46 938.23 53939.32 88888.00 2017-10-06 06:35:11.000 279 7864.40 938.24 53939.30 88888.00 2017-10-06 06:35:12.000 279 7864.40 938.25 53939.31 88888.00 2017-10-06 06:35:13.000 279 7864.41 938.28 53939.34 88888.00 2017-10-06 06:35:14.000 279 7864.41 938.32 53939.37 88888.00 2017-10-06 06:35:15.000 279 7864.38 938.38 53939.38 88888.00 2017-10-06 06:35:16.000 279 7864.33 938.44 53939.36 88888.00 2017-10-06 06:35:17.000 279 7864.27 938.48 53939.36 88888.00 2017-10-06 06:35:18.000 279 7864.25 938.54 53939.39 88888.00 2017-10-06 06:35:19.000 279 7864.29 938.59 53939.50 88888.00 2017-10-06 06:35:20.000 279 7864.35 938.63 53939.62 88888.00 2017-10-06 06:35:21.000 279 7864.36 938.68 53939.68 88888.00 2017-10-06 06:35:22.000 279 7864.30 938.77 53939.66 88888.00 2017-10-06 06:35:23.000 279 7864.26 938.87 53939.68 88888.00 2017-10-06 06:35:24.000 279 7864.23 938.98 53939.73 88888.00 2017-10-06 06:35:25.000 279 7864.20 939.10 53939.78 88888.00 2017-10-06 06:35:26.000 279 7864.20 939.23 53939.85 88888.00 2017-10-06 06:35:27.000 279 7864.19 939.34 53939.93 88888.00 2017-10-06 06:35:28.000 279 7864.09 939.42 53939.93 88888.00 2017-10-06 06:35:29.000 279 7863.99 939.50 53939.92 88888.00 2017-10-06 06:35:30.000 279 7863.98 939.57 53940.02 88888.00 2017-10-06 06:35:31.000 279 7863.98 939.62 53940.15 88888.00 2017-10-06 06:35:32.000 279 7863.94 939.68 53940.23 88888.00 2017-10-06 06:35:33.000 279 7863.87 939.75 53940.26 88888.00 2017-10-06 06:35:34.000 279 7863.82 939.82 53940.32 88888.00 2017-10-06 06:35:35.000 279 7863.77 939.88 53940.40 88888.00 2017-10-06 06:35:36.000 279 7863.74 939.91 53940.50 88888.00 2017-10-06 06:35:37.000 279 7863.77 939.91 53940.62 88888.00 2017-10-06 06:35:38.000 279 7863.79 939.89 53940.76 88888.00 2017-10-06 06:35:39.000 279 7863.76 939.86 53940.86 88888.00 2017-10-06 06:35:40.000 279 7863.73 939.87 53940.94 88888.00 2017-10-06 06:35:41.000 279 7863.71 939.91 53941.03 88888.00 2017-10-06 06:35:42.000 279 7863.67 939.96 53941.09 88888.00 2017-10-06 06:35:43.000 279 7863.62 940.03 53941.11 88888.00 2017-10-06 06:35:44.000 279 7863.55 940.16 53941.13 88888.00 2017-10-06 06:35:45.000 279 7863.51 940.30 53941.17 88888.00 2017-10-06 06:35:46.000 279 7863.49 940.41 53941.25 88888.00 2017-10-06 06:35:47.000 279 7863.50 940.50 53941.38 88888.00 2017-10-06 06:35:48.000 279 7863.53 940.58 53941.54 88888.00 2017-10-06 06:35:49.000 279 7863.59 940.66 53941.71 88888.00 2017-10-06 06:35:50.000 279 7863.70 940.67 53941.90 88888.00 2017-10-06 06:35:51.000 279 7863.83 940.58 53942.12 88888.00 2017-10-06 06:35:52.000 279 7863.96 940.45 53942.33 88888.00 2017-10-06 06:35:53.000 279 7864.06 940.39 53942.48 88888.00 2017-10-06 06:35:54.000 279 7864.19 940.39 53942.62 88888.00 2017-10-06 06:35:55.000 279 7864.33 940.43 53942.78 88888.00 2017-10-06 06:35:56.000 279 7864.49 940.43 53942.99 88888.00 2017-10-06 06:35:57.000 279 7864.68 940.39 53943.23 88888.00 2017-10-06 06:35:58.000 279 7864.86 940.35 53943.43 88888.00 2017-10-06 06:35:59.000 279 7865.00 940.31 53943.57 88888.00 2017-10-06 06:36:00.000 279 7865.16 940.28 53943.72 88888.00 2017-10-06 06:36:01.000 279 7865.34 940.25 53943.90 88888.00 2017-10-06 06:36:02.000 279 7865.50 940.24 53944.05 88888.00 2017-10-06 06:36:03.000 279 7865.61 940.26 53944.14 88888.00 2017-10-06 06:36:04.000 279 7865.72 940.29 53944.20 88888.00 2017-10-06 06:36:05.000 279 7865.81 940.31 53944.27 88888.00 2017-10-06 06:36:06.000 279 7865.82 940.33 53944.27 88888.00 2017-10-06 06:36:07.000 279 7865.81 940.32 53944.25 88888.00 2017-10-06 06:36:08.000 279 7865.85 940.32 53944.30 88888.00 2017-10-06 06:36:09.000 279 7865.94 940.33 53944.40 88888.00 2017-10-06 06:36:10.000 279 7866.03 940.31 53944.51 88888.00 2017-10-06 06:36:11.000 279 7866.10 940.28 53944.59 88888.00 2017-10-06 06:36:12.000 279 7866.13 940.25 53944.62 88888.00 2017-10-06 06:36:13.000 279 7866.13 940.23 53944.58 88888.00 2017-10-06 06:36:14.000 279 7866.10 940.23 53944.53 88888.00 2017-10-06 06:36:15.000 279 7866.11 940.22 53944.55 88888.00 2017-10-06 06:36:16.000 279 7866.12 940.14 53944.59 88888.00 2017-10-06 06:36:17.000 279 7866.08 940.01 53944.55 88888.00 2017-10-06 06:36:18.000 279 7866.01 939.90 53944.48 88888.00 2017-10-06 06:36:19.000 279 7865.96 939.81 53944.45 88888.00 2017-10-06 06:36:20.000 279 7865.97 939.73 53944.47 88888.00 2017-10-06 06:36:21.000 279 7865.96 939.66 53944.48 88888.00 2017-10-06 06:36:22.000 279 7865.86 939.62 53944.39 88888.00 2017-10-06 06:36:23.000 279 7865.72 939.59 53944.26 88888.00 2017-10-06 06:36:24.000 279 7865.59 939.57 53944.16 88888.00 2017-10-06 06:36:25.000 279 7865.47 939.56 53944.09 88888.00 2017-10-06 06:36:26.000 279 7865.36 939.54 53943.99 88888.00 2017-10-06 06:36:27.000 279 7865.27 939.50 53943.89 88888.00 2017-10-06 06:36:28.000 279 7865.14 939.47 53943.79 88888.00 2017-10-06 06:36:29.000 279 7864.97 939.47 53943.63 88888.00 2017-10-06 06:36:30.000 279 7864.82 939.47 53943.51 88888.00 2017-10-06 06:36:31.000 279 7864.74 939.38 53943.50 88888.00 2017-10-06 06:36:32.000 279 7864.69 939.24 53943.54 88888.00 2017-10-06 06:36:33.000 279 7864.64 939.10 53943.53 88888.00 2017-10-06 06:36:34.000 279 7864.53 938.95 53943.44 88888.00 2017-10-06 06:36:35.000 279 7864.36 938.82 53943.29 88888.00 2017-10-06 06:36:36.000 279 7864.22 938.74 53943.18 88888.00 2017-10-06 06:36:37.000 279 7864.13 938.68 53943.13 88888.00 2017-10-06 06:36:38.000 279 7864.03 938.58 53943.09 88888.00 2017-10-06 06:36:39.000 279 7863.95 938.47 53943.06 88888.00 2017-10-06 06:36:40.000 279 7863.89 938.36 53943.03 88888.00 2017-10-06 06:36:41.000 279 7863.80 938.27 53942.97 88888.00 2017-10-06 06:36:42.000 279 7863.73 938.19 53942.93 88888.00 2017-10-06 06:36:43.000 279 7863.71 938.11 53942.92 88888.00 2017-10-06 06:36:44.000 279 7863.66 938.00 53942.88 88888.00 2017-10-06 06:36:45.000 279 7863.61 937.90 53942.85 88888.00 2017-10-06 06:36:46.000 279 7863.64 937.82 53942.89 88888.00 2017-10-06 06:36:47.000 279 7863.73 937.78 53942.97 88888.00 2017-10-06 06:36:48.000 279 7863.82 937.73 53943.06 88888.00 2017-10-06 06:36:49.000 279 7863.94 937.67 53943.17 88888.00 2017-10-06 06:36:50.000 279 7864.12 937.58 53943.32 88888.00 2017-10-06 06:36:51.000 279 7864.30 937.52 53943.47 88888.00 2017-10-06 06:36:52.000 279 7864.50 937.56 53943.57 88888.00 2017-10-06 06:36:53.000 279 7864.70 937.61 53943.66 88888.00 2017-10-06 06:36:54.000 279 7864.81 937.58 53943.70 88888.00 2017-10-06 06:36:55.000 279 7864.85 937.53 53943.69 88888.00 2017-10-06 06:36:56.000 279 7865.02 937.54 53943.78 88888.00 2017-10-06 06:36:57.000 279 7865.28 937.57 53943.97 88888.00 2017-10-06 06:36:58.000 279 7865.50 937.56 53944.13 88888.00 2017-10-06 06:36:59.000 279 7865.63 937.55 53944.19 88888.00 2017-10-06 06:37:00.000 279 7865.72 937.56 53944.19 88888.00 2017-10-06 06:37:01.000 279 7865.82 937.62 53944.19 88888.00 2017-10-06 06:37:02.000 279 7865.97 937.69 53944.24 88888.00 2017-10-06 06:37:03.000 279 7866.14 937.69 53944.34 88888.00 2017-10-06 06:37:04.000 279 7866.29 937.61 53944.43 88888.00 2017-10-06 06:37:05.000 279 7866.40 937.53 53944.46 88888.00 2017-10-06 06:37:06.000 279 7866.50 937.48 53944.45 88888.00 2017-10-06 06:37:07.000 279 7866.64 937.48 53944.47 88888.00 2017-10-06 06:37:08.000 279 7866.78 937.47 53944.51 88888.00 2017-10-06 06:37:09.000 279 7866.81 937.38 53944.46 88888.00 2017-10-06 06:37:10.000 279 7866.79 937.25 53944.34 88888.00 2017-10-06 06:37:11.000 279 7866.80 937.21 53944.19 88888.00 2017-10-06 06:37:12.000 279 7866.80 937.21 53944.05 88888.00 2017-10-06 06:37:13.000 279 7866.79 937.16 53943.94 88888.00 2017-10-06 06:37:14.000 279 7866.81 937.08 53943.86 88888.00 2017-10-06 06:37:15.000 279 7866.87 937.03 53943.80 88888.00 2017-10-06 06:37:16.000 279 7866.95 936.98 53943.77 88888.00 2017-10-06 06:37:17.000 279 7867.02 936.92 53943.71 88888.00 2017-10-06 06:37:18.000 279 7867.07 936.87 53943.61 88888.00 2017-10-06 06:37:19.000 279 7867.07 936.83 53943.47 88888.00 2017-10-06 06:37:20.000 279 7867.05 936.81 53943.30 88888.00 2017-10-06 06:37:21.000 279 7867.07 936.81 53943.17 88888.00 2017-10-06 06:37:22.000 279 7867.10 936.75 53943.08 88888.00 2017-10-06 06:37:23.000 279 7867.10 936.65 53942.96 88888.00 2017-10-06 06:37:24.000 279 7867.10 936.59 53942.82 88888.00 2017-10-06 06:37:25.000 279 7867.19 936.56 53942.76 88888.00 2017-10-06 06:37:26.000 279 7867.31 936.49 53942.74 88888.00 2017-10-06 06:37:27.000 279 7867.41 936.43 53942.69 88888.00 2017-10-06 06:37:28.000 279 7867.54 936.41 53942.61 88888.00 2017-10-06 06:37:29.000 279 7867.72 936.36 53942.60 88888.00 2017-10-06 06:37:30.000 279 7867.92 936.25 53942.64 88888.00 2017-10-06 06:37:31.000 279 7868.07 936.11 53942.62 88888.00 2017-10-06 06:37:32.000 279 7868.22 935.99 53942.56 88888.00 2017-10-06 06:37:33.000 279 7868.39 935.94 53942.53 88888.00 2017-10-06 06:37:34.000 279 7868.51 935.92 53942.45 88888.00 2017-10-06 06:37:35.000 279 7868.60 935.88 53942.34 88888.00 2017-10-06 06:37:36.000 279 7868.70 935.80 53942.27 88888.00 2017-10-06 06:37:37.000 279 7868.78 935.69 53942.19 88888.00 2017-10-06 06:37:38.000 279 7868.85 935.59 53942.13 88888.00 2017-10-06 06:37:39.000 279 7868.91 935.46 53942.07 88888.00 2017-10-06 06:37:40.000 279 7868.90 935.33 53941.93 88888.00 2017-10-06 06:37:41.000 279 7868.87 935.25 53941.77 88888.00 2017-10-06 06:37:42.000 279 7868.88 935.13 53941.68 88888.00 2017-10-06 06:37:43.000 279 7868.90 934.98 53941.62 88888.00 2017-10-06 06:37:44.000 279 7868.92 934.86 53941.56 88888.00 2017-10-06 06:37:45.000 279 7868.97 934.78 53941.51 88888.00 2017-10-06 06:37:46.000 279 7869.06 934.72 53941.51 88888.00 2017-10-06 06:37:47.000 279 7869.17 934.71 53941.51 88888.00 2017-10-06 06:37:48.000 279 7869.22 934.75 53941.46 88888.00 2017-10-06 06:37:49.000 279 7869.22 934.81 53941.36 88888.00 2017-10-06 06:37:50.000 279 7869.21 934.86 53941.25 88888.00 2017-10-06 06:37:51.000 279 7869.22 934.90 53941.18 88888.00 2017-10-06 06:37:52.000 279 7869.18 934.96 53941.08 88888.00 2017-10-06 06:37:53.000 279 7869.03 935.08 53940.88 88888.00 2017-10-06 06:37:54.000 279 7868.83 935.21 53940.62 88888.00 2017-10-06 06:37:55.000 279 7868.63 935.33 53940.41 88888.00 2017-10-06 06:37:56.000 279 7868.45 935.42 53940.25 88888.00 2017-10-06 06:37:57.000 279 7868.28 935.51 53940.09 88888.00 2017-10-06 06:37:58.000 279 7868.10 935.61 53939.92 88888.00 2017-10-06 06:37:59.000 279 7867.91 935.67 53939.76 88888.00 2017-10-06 06:38:00.000 279 7867.66 935.69 53939.55 88888.00 2017-10-06 06:38:01.000 279 7867.37 935.75 53939.30 88888.00 2017-10-06 06:38:02.000 279 7867.10 935.84 53939.09 88888.00 2017-10-06 06:38:03.000 279 7866.87 935.91 53938.91 88888.00 2017-10-06 06:38:04.000 279 7866.63 935.97 53938.71 88888.00 2017-10-06 06:38:05.000 279 7866.36 936.07 53938.48 88888.00 2017-10-06 06:38:06.000 279 7866.14 936.17 53938.31 88888.00 2017-10-06 06:38:07.000 279 7866.01 936.26 53938.25 88888.00 2017-10-06 06:38:08.000 279 7865.89 936.37 53938.19 88888.00 2017-10-06 06:38:09.000 279 7865.74 936.48 53938.09 88888.00 2017-10-06 06:38:10.000 279 7865.62 936.60 53938.00 88888.00 2017-10-06 06:38:11.000 279 7865.50 936.75 53937.93 88888.00 2017-10-06 06:38:12.000 279 7865.40 936.87 53937.87 88888.00 2017-10-06 06:38:13.000 279 7865.33 936.96 53937.86 88888.00 2017-10-06 06:38:14.000 279 7865.28 937.03 53937.86 88888.00 2017-10-06 06:38:15.000 279 7865.22 937.10 53937.85 88888.00 2017-10-06 06:38:16.000 279 7865.18 937.19 53937.83 88888.00 2017-10-06 06:38:17.000 279 7865.17 937.29 53937.84 88888.00 2017-10-06 06:38:18.000 279 7865.19 937.33 53937.89 88888.00 2017-10-06 06:38:19.000 279 7865.22 937.35 53937.96 88888.00 2017-10-06 06:38:20.000 279 7865.28 937.39 53938.05 88888.00 2017-10-06 06:38:21.000 279 7865.34 937.40 53938.13 88888.00 2017-10-06 06:38:22.000 279 7865.38 937.39 53938.20 88888.00 2017-10-06 06:38:23.000 279 7865.41 937.37 53938.26 88888.00 2017-10-06 06:38:24.000 279 7865.45 937.39 53938.31 88888.00 2017-10-06 06:38:25.000 279 7865.48 937.43 53938.33 88888.00 2017-10-06 06:38:26.000 279 7865.48 937.48 53938.34 88888.00 2017-10-06 06:38:27.000 279 7865.42 937.48 53938.33 88888.00 2017-10-06 06:38:28.000 279 7865.36 937.45 53938.32 88888.00 2017-10-06 06:38:29.000 279 7865.32 937.41 53938.37 88888.00 2017-10-06 06:38:30.000 279 7865.27 937.39 53938.40 88888.00 2017-10-06 06:38:31.000 279 7865.22 937.40 53938.39 88888.00 2017-10-06 06:38:32.000 279 7865.20 937.45 53938.42 88888.00 2017-10-06 06:38:33.000 279 7865.19 937.51 53938.46 88888.00 2017-10-06 06:38:34.000 279 7865.15 937.58 53938.48 88888.00 2017-10-06 06:38:35.000 279 7865.12 937.64 53938.50 88888.00 2017-10-06 06:38:36.000 279 7865.15 937.65 53938.59 88888.00 2017-10-06 06:38:37.000 279 7865.16 937.64 53938.68 88888.00 2017-10-06 06:38:38.000 279 7865.09 937.60 53938.71 88888.00 2017-10-06 06:38:39.000 279 7865.04 937.58 53938.72 88888.00 2017-10-06 06:38:40.000 279 7865.03 937.59 53938.76 88888.00 2017-10-06 06:38:41.000 279 7865.01 937.54 53938.82 88888.00 2017-10-06 06:38:42.000 279 7864.94 937.46 53938.82 88888.00 2017-10-06 06:38:43.000 279 7864.88 937.45 53938.81 88888.00 2017-10-06 06:38:44.000 279 7864.89 937.47 53938.90 88888.00 2017-10-06 06:38:45.000 279 7864.90 937.41 53939.00 88888.00 2017-10-06 06:38:46.000 279 7864.88 937.34 53939.05 88888.00 2017-10-06 06:38:47.000 279 7864.87 937.37 53939.07 88888.00 2017-10-06 06:38:48.000 279 7864.86 937.48 53939.08 88888.00 2017-10-06 06:38:49.000 279 7864.85 937.57 53939.10 88888.00 2017-10-06 06:38:50.000 279 7864.85 937.60 53939.17 88888.00 2017-10-06 06:38:51.000 279 7864.85 937.64 53939.23 88888.00 2017-10-06 06:38:52.000 279 7864.80 937.68 53939.22 88888.00 2017-10-06 06:38:53.000 279 7864.74 937.67 53939.21 88888.00 2017-10-06 06:38:54.000 279 7864.70 937.67 53939.26 88888.00 2017-10-06 06:38:55.000 279 7864.64 937.69 53939.27 88888.00 2017-10-06 06:38:56.000 279 7864.53 937.78 53939.16 88888.00 2017-10-06 06:38:57.000 279 7864.37 937.95 53938.98 88888.00 2017-10-06 06:38:58.000 279 7864.16 938.15 53938.83 88888.00 2017-10-06 06:38:59.000 279 7863.98 938.30 53938.72 88888.00 2017-10-06 06:39:00.000 279 7863.88 938.43 53938.66 88888.00 2017-10-06 06:39:01.000 279 7863.82 938.53 53938.68 88888.00 2017-10-06 06:39:02.000 279 7863.81 938.61 53938.74 88888.00 2017-10-06 06:39:03.000 279 7863.82 938.69 53938.80 88888.00 2017-10-06 06:39:04.000 279 7863.85 938.75 53938.85 88888.00 2017-10-06 06:39:05.000 279 7863.86 938.78 53938.88 88888.00 2017-10-06 06:39:06.000 279 7863.85 938.82 53938.88 88888.00 2017-10-06 06:39:07.000 279 7863.86 938.89 53938.88 88888.00 2017-10-06 06:39:08.000 279 7863.95 938.93 53938.95 88888.00 2017-10-06 06:39:09.000 279 7864.04 938.95 53939.04 88888.00 2017-10-06 06:39:10.000 279 7864.04 938.97 53939.03 88888.00 2017-10-06 06:39:11.000 279 7863.99 938.97 53938.95 88888.00 2017-10-06 06:39:12.000 279 7863.95 938.97 53938.87 88888.00 2017-10-06 06:39:13.000 279 7863.92 939.00 53938.82 88888.00 2017-10-06 06:39:14.000 279 7863.88 939.04 53938.76 88888.00 2017-10-06 06:39:15.000 279 7863.86 939.08 53938.70 88888.00 2017-10-06 06:39:16.000 279 7863.85 939.13 53938.65 88888.00 2017-10-06 06:39:17.000 279 7863.84 939.18 53938.61 88888.00 2017-10-06 06:39:18.000 279 7863.80 939.23 53938.54 88888.00 2017-10-06 06:39:19.000 279 7863.74 939.26 53938.46 88888.00 2017-10-06 06:39:20.000 279 7863.70 939.25 53938.43 88888.00 2017-10-06 06:39:21.000 279 7863.67 939.20 53938.43 88888.00 2017-10-06 06:39:22.000 279 7863.63 939.13 53938.39 88888.00 2017-10-06 06:39:23.000 279 7863.56 939.07 53938.33 88888.00 2017-10-06 06:39:24.000 279 7863.50 939.00 53938.28 88888.00 2017-10-06 06:39:25.000 279 7863.47 938.93 53938.26 88888.00 2017-10-06 06:39:26.000 279 7863.47 938.84 53938.29 88888.00 2017-10-06 06:39:27.000 279 7863.46 938.72 53938.31 88888.00 2017-10-06 06:39:28.000 279 7863.42 938.58 53938.30 88888.00 2017-10-06 06:39:29.000 279 7863.36 938.42 53938.26 88888.00 2017-10-06 06:39:30.000 279 7863.27 938.28 53938.20 88888.00 2017-10-06 06:39:31.000 279 7863.18 938.16 53938.15 88888.00 2017-10-06 06:39:32.000 279 7863.11 938.05 53938.11 88888.00 2017-10-06 06:39:33.000 279 7863.01 937.96 53938.04 88888.00 2017-10-06 06:39:34.000 279 7862.90 937.90 53937.98 88888.00 2017-10-06 06:39:35.000 279 7862.85 937.88 53937.98 88888.00 2017-10-06 06:39:36.000 279 7862.83 937.85 53938.01 88888.00 2017-10-06 06:39:37.000 279 7862.83 937.83 53938.03 88888.00 2017-10-06 06:39:38.000 279 7862.85 937.87 53938.05 88888.00 2017-10-06 06:39:39.000 279 7862.86 937.95 53938.02 88888.00 2017-10-06 06:39:40.000 279 7862.81 938.01 53937.96 88888.00 2017-10-06 06:39:41.000 279 7862.76 938.06 53937.90 88888.00 2017-10-06 06:39:42.000 279 7862.72 938.09 53937.87 88888.00 2017-10-06 06:39:43.000 279 7862.69 938.09 53937.82 88888.00 2017-10-06 06:39:44.000 279 7862.67 938.10 53937.77 88888.00 2017-10-06 06:39:45.000 279 7862.64 938.16 53937.70 88888.00 2017-10-06 06:39:46.000 279 7862.59 938.29 53937.57 88888.00 2017-10-06 06:39:47.000 279 7862.54 938.43 53937.45 88888.00 2017-10-06 06:39:48.000 279 7862.51 938.50 53937.37 88888.00 2017-10-06 06:39:49.000 279 7862.46 938.57 53937.29 88888.00 2017-10-06 06:39:50.000 279 7862.39 938.64 53937.17 88888.00 2017-10-06 06:39:51.000 279 7862.31 938.69 53937.05 88888.00 2017-10-06 06:39:52.000 279 7862.21 938.73 53936.92 88888.00 2017-10-06 06:39:53.000 279 7862.08 938.78 53936.77 88888.00 2017-10-06 06:39:54.000 279 7861.97 938.87 53936.63 88888.00 2017-10-06 06:39:55.000 279 7861.90 939.01 53936.51 88888.00 2017-10-06 06:39:56.000 279 7861.87 939.13 53936.43 88888.00 2017-10-06 06:39:57.000 279 7861.86 939.19 53936.38 88888.00 2017-10-06 06:39:58.000 279 7861.83 939.23 53936.30 88888.00 2017-10-06 06:39:59.000 279 7861.81 939.28 53936.23 88888.00 2017-10-06 06:40:00.000 279 7861.82 939.31 53936.22 88888.00 2017-10-06 06:40:01.000 279 7861.81 939.28 53936.20 88888.00 2017-10-06 06:40:02.000 279 7861.80 939.20 53936.17 88888.00 2017-10-06 06:40:03.000 279 7861.81 939.12 53936.14 88888.00 2017-10-06 06:40:04.000 279 7861.84 939.05 53936.12 88888.00 2017-10-06 06:40:05.000 279 7861.88 938.99 53936.12 88888.00 2017-10-06 06:40:06.000 279 7861.95 938.95 53936.15 88888.00 2017-10-06 06:40:07.000 279 7862.03 938.92 53936.17 88888.00 2017-10-06 06:40:08.000 279 7862.07 938.87 53936.15 88888.00 2017-10-06 06:40:09.000 279 7862.06 938.82 53936.09 88888.00 2017-10-06 06:40:10.000 279 7862.04 938.77 53936.02 88888.00 2017-10-06 06:40:11.000 279 7862.03 938.74 53935.97 88888.00 2017-10-06 06:40:12.000 279 7862.05 938.68 53935.99 88888.00 2017-10-06 06:40:13.000 279 7862.05 938.56 53936.02 88888.00 2017-10-06 06:40:14.000 279 7862.02 938.43 53936.02 88888.00 2017-10-06 06:40:15.000 279 7862.02 938.36 53936.00 88888.00 2017-10-06 06:40:16.000 279 7862.01 938.29 53936.01 88888.00 2017-10-06 06:40:17.000 279 7862.04 938.21 53936.04 88888.00 2017-10-06 06:40:18.000 279 7862.12 938.15 53936.11 88888.00 2017-10-06 06:40:19.000 279 7862.20 938.05 53936.21 88888.00 2017-10-06 06:40:20.000 279 7862.25 937.88 53936.27 88888.00 2017-10-06 06:40:21.000 279 7862.27 937.76 53936.27 88888.00 2017-10-06 06:40:22.000 279 7862.28 937.64 53936.23 88888.00 2017-10-06 06:40:23.000 279 7862.27 937.49 53936.20 88888.00 2017-10-06 06:40:24.000 279 7862.25 937.37 53936.18 88888.00 2017-10-06 06:40:25.000 279 7862.25 937.24 53936.15 88888.00 2017-10-06 06:40:26.000 279 7862.24 937.09 53936.11 88888.00 2017-10-06 06:40:27.000 279 7862.24 936.97 53936.06 88888.00 2017-10-06 06:40:28.000 279 7862.27 936.87 53936.04 88888.00 2017-10-06 06:40:29.000 279 7862.26 936.72 53935.99 88888.00 2017-10-06 06:40:30.000 279 7862.21 936.55 53935.90 88888.00 2017-10-06 06:40:31.000 279 7862.17 936.43 53935.81 88888.00 2017-10-06 06:40:32.000 279 7862.16 936.38 53935.71 88888.00 2017-10-06 06:40:33.000 279 7862.14 936.32 53935.60 88888.00 2017-10-06 06:40:34.000 279 7862.14 936.23 53935.53 88888.00 2017-10-06 06:40:35.000 279 7862.14 936.17 53935.47 88888.00 2017-10-06 06:40:36.000 279 7862.12 936.13 53935.36 88888.00 2017-10-06 06:40:37.000 279 7862.12 936.09 53935.26 88888.00 2017-10-06 06:40:38.000 279 7862.15 936.03 53935.21 88888.00 2017-10-06 06:40:39.000 279 7862.17 935.94 53935.15 88888.00 2017-10-06 06:40:40.000 279 7862.14 935.81 53935.05 88888.00 2017-10-06 06:40:41.000 279 7862.11 935.70 53934.93 88888.00 2017-10-06 06:40:42.000 279 7862.07 935.64 53934.79 88888.00 2017-10-06 06:40:43.000 279 7862.03 935.59 53934.65 88888.00 2017-10-06 06:40:44.000 279 7862.01 935.54 53934.53 88888.00 2017-10-06 06:40:45.000 279 7862.01 935.54 53934.42 88888.00 2017-10-06 06:40:46.000 279 7862.02 935.54 53934.31 88888.00 2017-10-06 06:40:47.000 279 7862.02 935.50 53934.20 88888.00 2017-10-06 06:40:48.000 279 7862.01 935.46 53934.05 88888.00 2017-10-06 06:40:49.000 279 7861.98 935.39 53933.91 88888.00 2017-10-06 06:40:50.000 279 7861.91 935.24 53933.80 88888.00 2017-10-06 06:40:51.000 279 7861.88 935.11 53933.70 88888.00 2017-10-06 06:40:52.000 279 7861.89 935.04 53933.61 88888.00 2017-10-06 06:40:53.000 279 7861.93 934.97 53933.54 88888.00 2017-10-06 06:40:54.000 279 7861.96 934.89 53933.48 88888.00 2017-10-06 06:40:55.000 279 7861.98 934.79 53933.41 88888.00 2017-10-06 06:40:56.000 279 7861.96 934.67 53933.29 88888.00 2017-10-06 06:40:57.000 279 7861.93 934.57 53933.14 88888.00 2017-10-06 06:40:58.000 279 7861.90 934.49 53933.01 88888.00 2017-10-06 06:40:59.000 279 7861.87 934.38 53932.89 88888.00 2017-10-06 06:41:00.000 279 7861.81 934.22 53932.78 88888.00 2017-10-06 06:41:01.000 279 7861.74 934.04 53932.65 88888.00 2017-10-06 06:41:02.000 279 7861.67 933.87 53932.50 88888.00 2017-10-06 06:41:03.000 279 7861.60 933.74 53932.34 88888.00 2017-10-06 06:41:04.000 279 7861.51 933.63 53932.17 88888.00 2017-10-06 06:41:05.000 279 7861.43 933.54 53932.03 88888.00 2017-10-06 06:41:06.000 279 7861.35 933.41 53931.89 88888.00 2017-10-06 06:41:07.000 279 7861.26 933.23 53931.72 88888.00 2017-10-06 06:41:08.000 279 7861.18 933.07 53931.57 88888.00 2017-10-06 06:41:09.000 279 7861.09 932.91 53931.41 88888.00 2017-10-06 06:41:10.000 279 7861.00 932.73 53931.25 88888.00 2017-10-06 06:41:11.000 279 7860.93 932.54 53931.12 88888.00 2017-10-06 06:41:12.000 279 7860.88 932.34 53931.03 88888.00 2017-10-06 06:41:13.000 279 7860.85 932.12 53930.95 88888.00 2017-10-06 06:41:14.000 279 7860.85 931.92 53930.87 88888.00 2017-10-06 06:41:15.000 279 7860.88 931.78 53930.78 88888.00 2017-10-06 06:41:16.000 279 7860.92 931.66 53930.70 88888.00 2017-10-06 06:41:17.000 279 7860.99 931.52 53930.62 88888.00 2017-10-06 06:41:18.000 279 7861.07 931.33 53930.56 88888.00 2017-10-06 06:41:19.000 279 7861.14 931.12 53930.50 88888.00 2017-10-06 06:41:20.000 279 7861.23 930.91 53930.46 88888.00 2017-10-06 06:41:21.000 279 7861.34 930.72 53930.41 88888.00 2017-10-06 06:41:22.000 279 7861.45 930.55 53930.35 88888.00 2017-10-06 06:41:23.000 279 7861.54 930.41 53930.27 88888.00 2017-10-06 06:41:24.000 279 7861.63 930.28 53930.18 88888.00 2017-10-06 06:41:25.000 279 7861.73 930.13 53930.11 88888.00 2017-10-06 06:41:26.000 279 7861.82 929.96 53930.04 88888.00 2017-10-06 06:41:27.000 279 7861.90 929.76 53929.95 88888.00 2017-10-06 06:41:28.000 279 7861.98 929.59 53929.84 88888.00 2017-10-06 06:41:29.000 279 7862.06 929.46 53929.73 88888.00 2017-10-06 06:41:30.000 279 7862.14 929.36 53929.60 88888.00 2017-10-06 06:41:31.000 279 7862.21 929.27 53929.47 88888.00 2017-10-06 06:41:32.000 279 7862.28 929.16 53929.34 88888.00 2017-10-06 06:41:33.000 279 7862.34 929.03 53929.21 88888.00 2017-10-06 06:41:34.000 279 7862.41 928.94 53929.08 88888.00 2017-10-06 06:41:35.000 279 7862.48 928.85 53928.95 88888.00 2017-10-06 06:41:36.000 279 7862.54 928.74 53928.80 88888.00 2017-10-06 06:41:37.000 279 7862.62 928.62 53928.66 88888.00 2017-10-06 06:41:38.000 279 7862.73 928.55 53928.54 88888.00 2017-10-06 06:41:39.000 279 7862.85 928.50 53928.43 88888.00 2017-10-06 06:41:40.000 279 7862.97 928.42 53928.32 88888.00 2017-10-06 06:41:41.000 279 7863.09 928.26 53928.23 88888.00 2017-10-06 06:41:42.000 279 7863.24 928.09 53928.18 88888.00 2017-10-06 06:41:43.000 279 7863.41 927.95 53928.12 88888.00 2017-10-06 06:41:44.000 279 7863.58 927.82 53928.06 88888.00 2017-10-06 06:41:45.000 279 7863.76 927.70 53927.98 88888.00 2017-10-06 06:41:46.000 279 7863.97 927.62 53927.90 88888.00 2017-10-06 06:41:47.000 279 7864.19 927.57 53927.83 88888.00 2017-10-06 06:41:48.000 279 7864.42 927.47 53927.78 88888.00 2017-10-06 06:41:49.000 279 7864.65 927.34 53927.74 88888.00 2017-10-06 06:41:50.000 279 7864.92 927.23 53927.72 88888.00 2017-10-06 06:41:51.000 279 7865.20 927.11 53927.74 88888.00 2017-10-06 06:41:52.000 279 7865.48 926.93 53927.76 88888.00 2017-10-06 06:41:53.000 279 7865.75 926.75 53927.75 88888.00 2017-10-06 06:41:54.000 279 7866.01 926.60 53927.73 88888.00 2017-10-06 06:41:55.000 279 7866.26 926.47 53927.70 88888.00 2017-10-06 06:41:56.000 279 7866.47 926.30 53927.65 88888.00 2017-10-06 06:41:57.000 279 7866.68 926.15 53927.58 88888.00 2017-10-06 06:41:58.000 279 7866.89 926.04 53927.51 88888.00 2017-10-06 06:41:59.000 279 7867.08 925.95 53927.41 88888.00 2017-10-06 06:42:00.000 279 7867.24 925.89 53927.28 88888.00 2017-10-06 06:42:01.000 279 7867.39 925.85 53927.15 88888.00 2017-10-06 06:42:02.000 279 7867.53 925.79 53927.04 88888.00 2017-10-06 06:42:03.000 279 7867.63 925.72 53926.93 88888.00 2017-10-06 06:42:04.000 279 7867.71 925.66 53926.80 88888.00 2017-10-06 06:42:05.000 279 7867.78 925.64 53926.63 88888.00 2017-10-06 06:42:06.000 279 7867.79 925.65 53926.43 88888.00 2017-10-06 06:42:07.000 279 7867.77 925.72 53926.20 88888.00 2017-10-06 06:42:08.000 279 7867.74 925.78 53925.98 88888.00 2017-10-06 06:42:09.000 279 7867.67 925.82 53925.76 88888.00 2017-10-06 06:42:10.000 279 7867.62 925.84 53925.57 88888.00 2017-10-06 06:42:11.000 279 7867.60 925.87 53925.41 88888.00 2017-10-06 06:42:12.000 279 7867.59 925.90 53925.28 88888.00 2017-10-06 06:42:13.000 279 7867.58 925.93 53925.13 88888.00 2017-10-06 06:42:14.000 279 7867.57 925.98 53924.98 88888.00 2017-10-06 06:42:15.000 279 7867.58 926.03 53924.87 88888.00 2017-10-06 06:42:16.000 279 7867.63 926.07 53924.80 88888.00 2017-10-06 06:42:17.000 279 7867.71 926.10 53924.77 88888.00 2017-10-06 06:42:18.000 279 7867.83 926.14 53924.73 88888.00 2017-10-06 06:42:19.000 279 7867.97 926.20 53924.71 88888.00 2017-10-06 06:42:20.000 279 7868.13 926.24 53924.73 88888.00 2017-10-06 06:42:21.000 279 7868.31 926.25 53924.78 88888.00 2017-10-06 06:42:22.000 279 7868.54 926.26 53924.84 88888.00 2017-10-06 06:42:23.000 279 7868.78 926.28 53924.90 88888.00 2017-10-06 06:42:24.000 279 7869.04 926.29 53924.97 88888.00 2017-10-06 06:42:25.000 279 7869.29 926.30 53925.04 88888.00 2017-10-06 06:42:26.000 279 7869.57 926.30 53925.11 88888.00 2017-10-06 06:42:27.000 279 7869.88 926.27 53925.21 88888.00 2017-10-06 06:42:28.000 279 7870.22 926.23 53925.35 88888.00 2017-10-06 06:42:29.000 279 7870.58 926.20 53925.49 88888.00 2017-10-06 06:42:30.000 279 7870.96 926.16 53925.64 88888.00 2017-10-06 06:42:31.000 279 7871.37 926.12 53925.83 88888.00 2017-10-06 06:42:32.000 279 7871.78 926.05 53926.00 88888.00 2017-10-06 06:42:33.000 279 7872.18 925.97 53926.14 88888.00 2017-10-06 06:42:34.000 279 7872.61 925.92 53926.32 88888.00 2017-10-06 06:42:35.000 279 7873.07 925.90 53926.51 88888.00 2017-10-06 06:42:36.000 279 7873.54 925.87 53926.68 88888.00 2017-10-06 06:42:37.000 279 7873.98 925.85 53926.84 88888.00 2017-10-06 06:42:38.000 279 7874.40 925.82 53926.99 88888.00 2017-10-06 06:42:39.000 279 7874.81 925.74 53927.12 88888.00 2017-10-06 06:42:40.000 279 7875.18 925.65 53927.24 88888.00 2017-10-06 06:42:41.000 279 7875.54 925.61 53927.35 88888.00 2017-10-06 06:42:42.000 279 7875.90 925.56 53927.45 88888.00 2017-10-06 06:42:43.000 279 7876.24 925.50 53927.54 88888.00 2017-10-06 06:42:44.000 279 7876.54 925.45 53927.59 88888.00 2017-10-06 06:42:45.000 279 7876.82 925.46 53927.62 88888.00 2017-10-06 06:42:46.000 279 7877.08 925.48 53927.61 88888.00 2017-10-06 06:42:47.000 279 7877.34 925.50 53927.62 88888.00 2017-10-06 06:42:48.000 279 7877.57 925.50 53927.64 88888.00 2017-10-06 06:42:49.000 279 7877.78 925.45 53927.66 88888.00 2017-10-06 06:42:50.000 279 7878.01 925.41 53927.69 88888.00 2017-10-06 06:42:51.000 279 7878.24 925.39 53927.71 88888.00 2017-10-06 06:42:52.000 279 7878.44 925.33 53927.72 88888.00 2017-10-06 06:42:53.000 279 7878.64 925.27 53927.73 88888.00 2017-10-06 06:42:54.000 279 7878.86 925.20 53927.75 88888.00 2017-10-06 06:42:55.000 279 7879.06 925.15 53927.76 88888.00 2017-10-06 06:42:56.000 279 7879.24 925.09 53927.76 88888.00 2017-10-06 06:42:57.000 279 7879.38 925.01 53927.75 88888.00 2017-10-06 06:42:58.000 279 7879.48 924.88 53927.71 88888.00 2017-10-06 06:42:59.000 279 7879.57 924.72 53927.67 88888.00 2017-10-06 06:43:00.000 279 7879.67 924.56 53927.66 88888.00 2017-10-06 06:43:01.000 279 7879.75 924.39 53927.63 88888.00 2017-10-06 06:43:02.000 279 7879.82 924.18 53927.60 88888.00 2017-10-06 06:43:03.000 279 7879.90 923.98 53927.61 88888.00 2017-10-06 06:43:04.000 279 7879.97 923.79 53927.61 88888.00 2017-10-06 06:43:05.000 279 7880.05 923.59 53927.61 88888.00 2017-10-06 06:43:06.000 279 7880.17 923.40 53927.64 88888.00 2017-10-06 06:43:07.000 279 7880.30 923.23 53927.71 88888.00 2017-10-06 06:43:08.000 279 7880.47 923.07 53927.79 88888.00 2017-10-06 06:43:09.000 279 7880.67 922.92 53927.89 88888.00 2017-10-06 06:43:10.000 279 7880.89 922.81 53927.97 88888.00 2017-10-06 06:43:11.000 279 7881.11 922.72 53928.05 88888.00 2017-10-06 06:43:12.000 279 7881.35 922.63 53928.16 88888.00 2017-10-06 06:43:13.000 279 7881.58 922.56 53928.26 88888.00 2017-10-06 06:43:14.000 279 7881.81 922.48 53928.33 88888.00 2017-10-06 06:43:15.000 279 7882.02 922.37 53928.39 88888.00 2017-10-06 06:43:16.000 279 7882.22 922.25 53928.45 88888.00 2017-10-06 06:43:17.000 279 7882.43 922.14 53928.49 88888.00 2017-10-06 06:43:18.000 279 7882.63 922.06 53928.54 88888.00 2017-10-06 06:43:19.000 279 7882.83 922.00 53928.58 88888.00 2017-10-06 06:43:20.000 279 7883.02 921.92 53928.62 88888.00 2017-10-06 06:43:21.000 279 7883.20 921.82 53928.63 88888.00 2017-10-06 06:43:22.000 279 7883.35 921.73 53928.62 88888.00 2017-10-06 06:43:23.000 279 7883.49 921.65 53928.62 88888.00 2017-10-06 06:43:24.000 279 7883.63 921.55 53928.63 88888.00 2017-10-06 06:43:25.000 279 7883.77 921.45 53928.64 88888.00 2017-10-06 06:43:26.000 279 7883.90 921.33 53928.67 88888.00 2017-10-06 06:43:27.000 279 7884.06 921.23 53928.71 88888.00 2017-10-06 06:43:28.000 279 7884.22 921.15 53928.74 88888.00 2017-10-06 06:43:29.000 279 7884.34 921.09 53928.75 88888.00 2017-10-06 06:43:30.000 279 7884.46 921.04 53928.76 88888.00 2017-10-06 06:43:31.000 279 7884.60 921.00 53928.77 88888.00 2017-10-06 06:43:32.000 279 7884.71 920.99 53928.76 88888.00 2017-10-06 06:43:33.000 279 7884.77 921.00 53928.73 88888.00 2017-10-06 06:43:34.000 279 7884.80 921.00 53928.68 88888.00 2017-10-06 06:43:35.000 279 7884.82 921.00 53928.63 88888.00 2017-10-06 06:43:36.000 279 7884.85 921.01 53928.60 88888.00 2017-10-06 06:43:37.000 279 7884.86 921.04 53928.57 88888.00 2017-10-06 06:43:38.000 279 7884.88 921.05 53928.56 88888.00 2017-10-06 06:43:39.000 279 7884.89 921.04 53928.56 88888.00 2017-10-06 06:43:40.000 279 7884.88 921.05 53928.55 88888.00 2017-10-06 06:43:41.000 279 7884.86 921.08 53928.53 88888.00 2017-10-06 06:43:42.000 279 7884.86 921.12 53928.53 88888.00 2017-10-06 06:43:43.000 279 7884.87 921.18 53928.55 88888.00 2017-10-06 06:43:44.000 279 7884.88 921.23 53928.57 88888.00 2017-10-06 06:43:45.000 279 7884.86 921.27 53928.57 88888.00 2017-10-06 06:43:46.000 279 7884.84 921.35 53928.55 88888.00 2017-10-06 06:43:47.000 279 7884.80 921.45 53928.52 88888.00 2017-10-06 06:43:48.000 279 7884.70 921.53 53928.46 88888.00 2017-10-06 06:43:49.000 279 7884.59 921.61 53928.38 88888.00 2017-10-06 06:43:50.000 279 7884.50 921.72 53928.32 88888.00 2017-10-06 06:43:51.000 279 7884.40 921.82 53928.27 88888.00 2017-10-06 06:43:52.000 279 7884.31 921.95 53928.23 88888.00 2017-10-06 06:43:53.000 279 7884.20 922.08 53928.19 88888.00 2017-10-06 06:43:54.000 279 7884.11 922.22 53928.16 88888.00 2017-10-06 06:43:55.000 279 7884.05 922.38 53928.13 88888.00 2017-10-06 06:43:56.000 279 7883.99 922.53 53928.12 88888.00 2017-10-06 06:43:57.000 279 7883.92 922.71 53928.11 88888.00 2017-10-06 06:43:58.000 279 7883.82 922.88 53928.07 88888.00 2017-10-06 06:43:59.000 279 7883.71 923.04 53928.00 88888.00 2017-10-06 06:44:00.000 279 7883.58 923.21 53927.94 88888.00 2017-10-06 06:44:01.000 279 7883.46 923.42 53927.89 88888.00 2017-10-06 06:44:02.000 279 7883.35 923.62 53927.86 88888.00 2017-10-06 06:44:03.000 279 7883.22 923.81 53927.82 88888.00 2017-10-06 06:44:04.000 279 7883.08 923.97 53927.78 88888.00 2017-10-06 06:44:05.000 279 7882.95 924.11 53927.75 88888.00 2017-10-06 06:44:06.000 279 7882.83 924.25 53927.74 88888.00 2017-10-06 06:44:07.000 279 7882.71 924.41 53927.75 88888.00 2017-10-06 06:44:08.000 279 7882.61 924.58 53927.76 88888.00 2017-10-06 06:44:09.000 279 7882.53 924.75 53927.78 88888.00 2017-10-06 06:44:10.000 279 7882.48 924.91 53927.81 88888.00 2017-10-06 06:44:11.000 279 7882.45 925.08 53927.89 88888.00 2017-10-06 06:44:12.000 279 7882.44 925.24 53927.98 88888.00 2017-10-06 06:44:13.000 279 7882.47 925.40 53928.07 88888.00 2017-10-06 06:44:14.000 279 7882.54 925.57 53928.20 88888.00 2017-10-06 06:44:15.000 279 7882.63 925.74 53928.36 88888.00 2017-10-06 06:44:16.000 279 7882.77 925.93 53928.52 88888.00 2017-10-06 06:44:17.000 279 7882.93 926.14 53928.70 88888.00 2017-10-06 06:44:18.000 279 7883.14 926.39 53928.89 88888.00 2017-10-06 06:44:19.000 279 7883.39 926.66 53929.10 88888.00 2017-10-06 06:44:20.000 279 7883.65 926.92 53929.33 88888.00 2017-10-06 06:44:21.000 279 7883.93 927.18 53929.55 88888.00 2017-10-06 06:44:22.000 279 7884.22 927.45 53929.77 88888.00 2017-10-06 06:44:23.000 279 7884.53 927.72 53930.00 88888.00 2017-10-06 06:44:24.000 279 7884.88 927.97 53930.24 88888.00 2017-10-06 06:44:25.000 279 7885.21 928.23 53930.48 88888.00 2017-10-06 06:44:26.000 279 7885.54 928.50 53930.71 88888.00 2017-10-06 06:44:27.000 279 7885.88 928.79 53930.92 88888.00 2017-10-06 06:44:28.000 279 7886.20 929.06 53931.11 88888.00 2017-10-06 06:44:29.000 279 7886.49 929.31 53931.29 88888.00 2017-10-06 06:44:30.000 279 7886.75 929.56 53931.43 88888.00 2017-10-06 06:44:31.000 279 7886.93 929.80 53931.54 88888.00 2017-10-06 06:44:32.000 279 7887.05 930.04 53931.59 88888.00 2017-10-06 06:44:33.000 279 7887.14 930.27 53931.62 88888.00 2017-10-06 06:44:34.000 279 7887.22 930.50 53931.64 88888.00 2017-10-06 06:44:35.000 279 7887.27 930.72 53931.64 88888.00 2017-10-06 06:44:36.000 279 7887.27 930.91 53931.64 88888.00 2017-10-06 06:44:37.000 279 7887.25 931.08 53931.64 88888.00 2017-10-06 06:44:38.000 279 7887.22 931.24 53931.64 88888.00 2017-10-06 06:44:39.000 279 7887.15 931.39 53931.61 88888.00 2017-10-06 06:44:40.000 279 7887.05 931.51 53931.56 88888.00 2017-10-06 06:44:41.000 279 7886.93 931.58 53931.54 88888.00 2017-10-06 06:44:42.000 279 7886.81 931.62 53931.53 88888.00 2017-10-06 06:44:43.000 279 7886.67 931.62 53931.52 88888.00 2017-10-06 06:44:44.000 279 7886.52 931.58 53931.53 88888.00 2017-10-06 06:44:45.000 279 7886.34 931.52 53931.49 88888.00 2017-10-06 06:44:46.000 279 7886.12 931.45 53931.44 88888.00 2017-10-06 06:44:47.000 279 7885.87 931.34 53931.37 88888.00 2017-10-06 06:44:48.000 279 7885.58 931.25 53931.27 88888.00 2017-10-06 06:44:49.000 279 7885.29 931.15 53931.17 88888.00 2017-10-06 06:44:50.000 279 7885.00 931.04 53931.10 88888.00 2017-10-06 06:44:51.000 279 7884.70 930.90 53931.03 88888.00 2017-10-06 06:44:52.000 279 7884.37 930.74 53930.95 88888.00 2017-10-06 06:44:53.000 279 7884.03 930.61 53930.84 88888.00 2017-10-06 06:44:54.000 279 7883.70 930.53 53930.72 88888.00 2017-10-06 06:44:55.000 279 7883.35 930.44 53930.61 88888.00 2017-10-06 06:44:56.000 279 7883.01 930.34 53930.50 88888.00 2017-10-06 06:44:57.000 279 7882.67 930.24 53930.41 88888.00 2017-10-06 06:44:58.000 279 7882.34 930.15 53930.32 88888.00 2017-10-06 06:44:59.000 279 7882.02 930.10 53930.22 88888.00 2017-10-06 06:45:00.000 279 7881.70 930.08 53930.13 88888.00 2017-10-06 06:45:01.000 279 7881.41 930.09 53930.05 88888.00 2017-10-06 06:45:02.000 279 7881.15 930.13 53930.00 88888.00 2017-10-06 06:45:03.000 279 7880.93 930.18 53929.95 88888.00 2017-10-06 06:45:04.000 279 7880.72 930.24 53929.92 88888.00 2017-10-06 06:45:05.000 279 7880.53 930.32 53929.91 88888.00 2017-10-06 06:45:06.000 279 7880.37 930.40 53929.91 88888.00 2017-10-06 06:45:07.000 279 7880.23 930.48 53929.92 88888.00 2017-10-06 06:45:08.000 279 7880.10 930.56 53929.93 88888.00 2017-10-06 06:45:09.000 279 7880.01 930.66 53929.95 88888.00 2017-10-06 06:45:10.000 279 7879.96 930.77 53930.04 88888.00 2017-10-06 06:45:11.000 279 7879.94 930.88 53930.13 88888.00 2017-10-06 06:45:12.000 279 7879.94 931.00 53930.18 88888.00 2017-10-06 06:45:13.000 279 7879.95 931.15 53930.23 88888.00 2017-10-06 06:45:14.000 279 7879.99 931.31 53930.32 88888.00 2017-10-06 06:45:15.000 279 7880.05 931.42 53930.43 88888.00 2017-10-06 06:45:16.000 279 7880.12 931.55 53930.52 88888.00 2017-10-06 06:45:17.000 279 7880.21 931.68 53930.63 88888.00 2017-10-06 06:45:18.000 279 7880.33 931.79 53930.77 88888.00 2017-10-06 06:45:19.000 279 7880.48 931.88 53930.93 88888.00 2017-10-06 06:45:20.000 279 7880.65 931.99 53931.08 88888.00 2017-10-06 06:45:21.000 279 7880.83 932.09 53931.23 88888.00 2017-10-06 06:45:22.000 279 7881.01 932.14 53931.39 88888.00 2017-10-06 06:45:23.000 279 7881.20 932.17 53931.55 88888.00 2017-10-06 06:45:24.000 279 7881.38 932.16 53931.71 88888.00 2017-10-06 06:45:25.000 279 7881.54 932.10 53931.87 88888.00 2017-10-06 06:45:26.000 279 7881.71 932.04 53932.01 88888.00 2017-10-06 06:45:27.000 279 7881.89 931.98 53932.15 88888.00 2017-10-06 06:45:28.000 279 7882.06 931.91 53932.30 88888.00 2017-10-06 06:45:29.000 279 7882.21 931.82 53932.42 88888.00 2017-10-06 06:45:30.000 279 7882.30 931.74 53932.48 88888.00 2017-10-06 06:45:31.000 279 7882.38 931.68 53932.51 88888.00 2017-10-06 06:45:32.000 279 7882.46 931.61 53932.57 88888.00 2017-10-06 06:45:33.000 279 7882.55 931.52 53932.64 88888.00 2017-10-06 06:45:34.000 279 7882.67 931.42 53932.73 88888.00 2017-10-06 06:45:35.000 279 7882.81 931.33 53932.84 88888.00 2017-10-06 06:45:36.000 279 7882.93 931.28 53932.93 88888.00 2017-10-06 06:45:37.000 279 7883.05 931.24 53933.00 88888.00 2017-10-06 06:45:38.000 279 7883.17 931.20 53933.09 88888.00 2017-10-06 06:45:39.000 279 7883.29 931.17 53933.17 88888.00 2017-10-06 06:45:40.000 279 7883.41 931.15 53933.23 88888.00 2017-10-06 06:45:41.000 279 7883.49 931.12 53933.29 88888.00 2017-10-06 06:45:42.000 279 7883.58 931.07 53933.37 88888.00 2017-10-06 06:45:43.000 279 7883.70 931.02 53933.48 88888.00 2017-10-06 06:45:44.000 279 7883.82 930.99 53933.61 88888.00 2017-10-06 06:45:45.000 279 7883.91 930.97 53933.71 88888.00 2017-10-06 06:45:46.000 279 7884.00 930.96 53933.77 88888.00 2017-10-06 06:45:47.000 279 7884.11 930.97 53933.82 88888.00 2017-10-06 06:45:48.000 279 7884.21 931.01 53933.87 88888.00 2017-10-06 06:45:49.000 279 7884.31 931.03 53933.94 88888.00 2017-10-06 06:45:50.000 279 7884.37 931.03 53934.00 88888.00 2017-10-06 06:45:51.000 279 7884.42 931.07 53934.03 88888.00 2017-10-06 06:45:52.000 279 7884.46 931.13 53934.05 88888.00 2017-10-06 06:45:53.000 279 7884.49 931.21 53934.05 88888.00 2017-10-06 06:45:54.000 279 7884.50 931.27 53934.05 88888.00 2017-10-06 06:45:55.000 279 7884.52 931.33 53934.08 88888.00 2017-10-06 06:45:56.000 279 7884.56 931.37 53934.15 88888.00 2017-10-06 06:45:57.000 279 7884.60 931.41 53934.21 88888.00 2017-10-06 06:45:58.000 279 7884.61 931.44 53934.24 88888.00 2017-10-06 06:45:59.000 279 7884.64 931.44 53934.30 88888.00 2017-10-06 06:46:00.000 279 7884.67 931.42 53934.37 88888.00 2017-10-06 06:46:01.000 279 7884.72 931.45 53934.44 88888.00 2017-10-06 06:46:02.000 279 7884.77 931.49 53934.53 88888.00 2017-10-06 06:46:03.000 279 7884.83 931.51 53934.62 88888.00 2017-10-06 06:46:04.000 279 7884.89 931.53 53934.68 88888.00 2017-10-06 06:46:05.000 279 7884.95 931.56 53934.76 88888.00 2017-10-06 06:46:06.000 279 7885.01 931.56 53934.84 88888.00 2017-10-06 06:46:07.000 279 7885.08 931.57 53934.92 88888.00 2017-10-06 06:46:08.000 279 7885.15 931.60 53935.01 88888.00 2017-10-06 06:46:09.000 279 7885.24 931.65 53935.10 88888.00 2017-10-06 06:46:10.000 279 7885.33 931.69 53935.20 88888.00 2017-10-06 06:46:11.000 279 7885.41 931.70 53935.30 88888.00 2017-10-06 06:46:12.000 279 7885.48 931.70 53935.38 88888.00 2017-10-06 06:46:13.000 279 7885.53 931.71 53935.43 88888.00 2017-10-06 06:46:14.000 279 7885.56 931.71 53935.48 88888.00 2017-10-06 06:46:15.000 279 7885.59 931.70 53935.53 88888.00 2017-10-06 06:46:16.000 279 7885.59 931.68 53935.58 88888.00 2017-10-06 06:46:17.000 279 7885.59 931.68 53935.63 88888.00 2017-10-06 06:46:18.000 279 7885.61 931.68 53935.67 88888.00 2017-10-06 06:46:19.000 279 7885.64 931.70 53935.71 88888.00 2017-10-06 06:46:20.000 279 7885.66 931.73 53935.79 88888.00 2017-10-06 06:46:21.000 279 7885.67 931.73 53935.86 88888.00 2017-10-06 06:46:22.000 279 7885.70 931.72 53935.92 88888.00 2017-10-06 06:46:23.000 279 7885.77 931.72 53936.02 88888.00 2017-10-06 06:46:24.000 279 7885.85 931.72 53936.16 88888.00 2017-10-06 06:46:25.000 279 7885.94 931.74 53936.27 88888.00 2017-10-06 06:46:26.000 279 7886.02 931.79 53936.37 88888.00 2017-10-06 06:46:27.000 279 7886.09 931.87 53936.45 88888.00 2017-10-06 06:46:28.000 279 7886.13 931.95 53936.50 88888.00 2017-10-06 06:46:29.000 279 7886.17 932.03 53936.55 88888.00 2017-10-06 06:46:30.000 279 7886.23 932.12 53936.62 88888.00 2017-10-06 06:46:31.000 279 7886.32 932.21 53936.73 88888.00 2017-10-06 06:46:32.000 279 7886.43 932.30 53936.85 88888.00 2017-10-06 06:46:33.000 279 7886.51 932.39 53936.96 88888.00 2017-10-06 06:46:34.000 279 7886.58 932.46 53937.06 88888.00 2017-10-06 06:46:35.000 279 7886.65 932.55 53937.14 88888.00 2017-10-06 06:46:36.000 279 7886.71 932.64 53937.22 88888.00 2017-10-06 06:46:37.000 279 7886.74 932.76 53937.26 88888.00 2017-10-06 06:46:38.000 279 7886.74 932.90 53937.25 88888.00 2017-10-06 06:46:39.000 279 7886.72 933.03 53937.25 88888.00 2017-10-06 06:46:40.000 279 7886.72 933.16 53937.27 88888.00 2017-10-06 06:46:41.000 279 7886.73 933.29 53937.31 88888.00 2017-10-06 06:46:42.000 279 7886.70 933.37 53937.36 88888.00 2017-10-06 06:46:43.000 279 7886.66 933.42 53937.39 88888.00 2017-10-06 06:46:44.000 279 7886.63 933.47 53937.43 88888.00 2017-10-06 06:46:45.000 279 7886.56 933.53 53937.45 88888.00 2017-10-06 06:46:46.000 279 7886.43 933.60 53937.41 88888.00 2017-10-06 06:46:47.000 279 7886.27 933.67 53937.34 88888.00 2017-10-06 06:46:48.000 279 7886.09 933.74 53937.28 88888.00 2017-10-06 06:46:49.000 279 7885.92 933.79 53937.26 88888.00 2017-10-06 06:46:50.000 279 7885.79 933.83 53937.27 88888.00 2017-10-06 06:46:51.000 279 7885.64 933.88 53937.27 88888.00 2017-10-06 06:46:52.000 279 7885.46 933.97 53937.21 88888.00 2017-10-06 06:46:53.000 279 7885.31 934.08 53937.19 88888.00 2017-10-06 06:46:54.000 279 7885.19 934.17 53937.23 88888.00 2017-10-06 06:46:55.000 279 7885.08 934.27 53937.26 88888.00 2017-10-06 06:46:56.000 279 7884.96 934.40 53937.27 88888.00 2017-10-06 06:46:57.000 279 7884.81 934.50 53937.27 88888.00 2017-10-06 06:46:58.000 279 7884.64 934.61 53937.27 88888.00 2017-10-06 06:46:59.000 279 7884.48 934.73 53937.27 88888.00 2017-10-06 06:47:00.000 279 7884.34 934.82 53937.29 88888.00 2017-10-06 06:47:01.000 279 7884.22 934.90 53937.36 88888.00 2017-10-06 06:47:02.000 279 7884.10 934.95 53937.43 88888.00 2017-10-06 06:47:03.000 279 7883.99 934.97 53937.49 88888.00 2017-10-06 06:47:04.000 279 7883.87 935.01 53937.55 88888.00 2017-10-06 06:47:05.000 279 7883.75 935.09 53937.61 88888.00 2017-10-06 06:47:06.000 279 7883.63 935.16 53937.66 88888.00 2017-10-06 06:47:07.000 279 7883.51 935.25 53937.72 88888.00 2017-10-06 06:47:08.000 279 7883.40 935.33 53937.80 88888.00 2017-10-06 06:47:09.000 279 7883.29 935.39 53937.86 88888.00 2017-10-06 06:47:10.000 279 7883.14 935.43 53937.91 88888.00 2017-10-06 06:47:11.000 279 7882.98 935.53 53937.93 88888.00 2017-10-06 06:47:12.000 279 7882.83 935.63 53937.97 88888.00 2017-10-06 06:47:13.000 279 7882.71 935.73 53938.04 88888.00 2017-10-06 06:47:14.000 279 7882.61 935.86 53938.14 88888.00 2017-10-06 06:47:15.000 279 7882.48 935.99 53938.21 88888.00 2017-10-06 06:47:16.000 279 7882.32 936.10 53938.26 88888.00 2017-10-06 06:47:17.000 279 7882.18 936.21 53938.33 88888.00 2017-10-06 06:47:18.000 279 7882.06 936.34 53938.43 88888.00 2017-10-06 06:47:19.000 279 7881.96 936.45 53938.54 88888.00 2017-10-06 06:47:20.000 279 7881.88 936.54 53938.66 88888.00 2017-10-06 06:47:21.000 279 7881.81 936.66 53938.79 88888.00 2017-10-06 06:47:22.000 279 7881.78 936.77 53938.93 88888.00 2017-10-06 06:47:23.000 279 7881.77 936.87 53939.09 88888.00 2017-10-06 06:47:24.000 279 7881.75 936.99 53939.23 88888.00 2017-10-06 06:47:25.000 279 7881.73 937.13 53939.37 88888.00 2017-10-06 06:47:26.000 279 7881.73 937.22 53939.52 88888.00 2017-10-06 06:47:27.000 279 7881.73 937.29 53939.70 88888.00 2017-10-06 06:47:28.000 279 7881.71 937.39 53939.84 88888.00 2017-10-06 06:47:29.000 279 7881.67 937.52 53939.94 88888.00 2017-10-06 06:47:30.000 279 7881.65 937.67 53940.07 88888.00 2017-10-06 06:47:31.000 279 7881.69 937.80 53940.25 88888.00 2017-10-06 06:47:32.000 279 7881.73 937.94 53940.42 88888.00 2017-10-06 06:47:33.000 279 7881.77 938.10 53940.59 88888.00 2017-10-06 06:47:34.000 279 7881.87 938.28 53940.78 88888.00 2017-10-06 06:47:35.000 279 7881.96 938.46 53940.95 88888.00 2017-10-06 06:47:36.000 279 7882.01 938.67 53941.09 88888.00 2017-10-06 06:47:37.000 279 7882.05 938.86 53941.24 88888.00 2017-10-06 06:47:38.000 279 7882.16 939.04 53941.44 88888.00 2017-10-06 06:47:39.000 279 7882.28 939.25 53941.64 88888.00 2017-10-06 06:47:40.000 279 7882.38 939.47 53941.80 88888.00 2017-10-06 06:47:41.000 279 7882.49 939.66 53941.97 88888.00 2017-10-06 06:47:42.000 279 7882.60 939.83 53942.15 88888.00 2017-10-06 06:47:43.000 279 7882.69 940.03 53942.31 88888.00 2017-10-06 06:47:44.000 279 7882.75 940.23 53942.48 88888.00 2017-10-06 06:47:45.000 279 7882.78 940.42 53942.61 88888.00 2017-10-06 06:47:46.000 279 7882.77 940.61 53942.69 88888.00 2017-10-06 06:47:47.000 279 7882.78 940.79 53942.79 88888.00 2017-10-06 06:47:48.000 279 7882.78 940.93 53942.93 88888.00 2017-10-06 06:47:49.000 279 7882.77 941.10 53943.06 88888.00 2017-10-06 06:47:50.000 279 7882.75 941.31 53943.18 88888.00 2017-10-06 06:47:51.000 279 7882.74 941.53 53943.30 88888.00 2017-10-06 06:47:52.000 279 7882.70 941.74 53943.41 88888.00 2017-10-06 06:47:53.000 279 7882.65 941.95 53943.50 88888.00 2017-10-06 06:47:54.000 279 7882.58 942.16 53943.57 88888.00 2017-10-06 06:47:55.000 279 7882.52 942.39 53943.66 88888.00 2017-10-06 06:47:56.000 279 7882.49 942.64 53943.77 88888.00 2017-10-06 06:47:57.000 279 7882.46 942.90 53943.86 88888.00 2017-10-06 06:47:58.000 279 7882.41 943.11 53943.96 88888.00 2017-10-06 06:47:59.000 279 7882.40 943.28 53944.11 88888.00 2017-10-06 06:48:00.000 279 7882.39 943.43 53944.25 88888.00 2017-10-06 06:48:01.000 279 7882.31 943.57 53944.32 88888.00 2017-10-06 06:48:02.000 279 7882.21 943.77 53944.35 88888.00 2017-10-06 06:48:03.000 279 7882.14 943.99 53944.42 88888.00 2017-10-06 06:48:04.000 279 7882.08 944.17 53944.50 88888.00 2017-10-06 06:48:05.000 279 7882.02 944.32 53944.59 88888.00 2017-10-06 06:48:06.000 279 7881.98 944.45 53944.71 88888.00 2017-10-06 06:48:07.000 279 7881.98 944.55 53944.84 88888.00 2017-10-06 06:48:08.000 279 7881.95 944.66 53944.94 88888.00 2017-10-06 06:48:09.000 279 7881.89 944.81 53944.99 88888.00 2017-10-06 06:48:10.000 279 7881.82 944.98 53945.03 88888.00 2017-10-06 06:48:11.000 279 7881.81 945.13 53945.12 88888.00 2017-10-06 06:48:12.000 279 7881.81 945.27 53945.23 88888.00 2017-10-06 06:48:13.000 279 7881.77 945.41 53945.27 88888.00 2017-10-06 06:48:14.000 279 7881.68 945.59 53945.25 88888.00 2017-10-06 06:48:15.000 279 7881.60 945.76 53945.24 88888.00 2017-10-06 06:48:16.000 279 7881.56 945.91 53945.26 88888.00 2017-10-06 06:48:17.000 279 7881.48 946.01 53945.27 88888.00 2017-10-06 06:48:18.000 279 7881.38 946.08 53945.25 88888.00 2017-10-06 06:48:19.000 279 7881.28 946.17 53945.21 88888.00 2017-10-06 06:48:20.000 279 7881.18 946.24 53945.20 88888.00 2017-10-06 06:48:21.000 279 7881.08 946.29 53945.17 88888.00 2017-10-06 06:48:22.000 279 7880.97 946.32 53945.13 88888.00 2017-10-06 06:48:23.000 279 7880.85 946.35 53945.09 88888.00 2017-10-06 06:48:24.000 279 7880.73 946.41 53945.06 88888.00 2017-10-06 06:48:25.000 279 7880.62 946.47 53945.03 88888.00 2017-10-06 06:48:26.000 279 7880.51 946.51 53944.99 88888.00 2017-10-06 06:48:27.000 279 7880.39 946.57 53944.95 88888.00 2017-10-06 06:48:28.000 279 7880.27 946.61 53944.91 88888.00 2017-10-06 06:48:29.000 279 7880.10 946.60 53944.83 88888.00 2017-10-06 06:48:30.000 279 7879.92 946.61 53944.74 88888.00 2017-10-06 06:48:31.000 279 7879.77 946.64 53944.68 88888.00 2017-10-06 06:48:32.000 279 7879.63 946.64 53944.64 88888.00 2017-10-06 06:48:33.000 279 7879.49 946.64 53944.61 88888.00 2017-10-06 06:48:34.000 279 7879.36 946.65 53944.59 88888.00 2017-10-06 06:48:35.000 279 7879.26 946.64 53944.61 88888.00 2017-10-06 06:48:36.000 279 7879.14 946.60 53944.60 88888.00 2017-10-06 06:48:37.000 279 7879.00 946.57 53944.57 88888.00 2017-10-06 06:48:38.000 279 7878.88 946.58 53944.56 88888.00 2017-10-06 06:48:39.000 279 7878.81 946.63 53944.58 88888.00 2017-10-06 06:48:40.000 279 7878.74 946.65 53944.63 88888.00 2017-10-06 06:48:41.000 279 7878.67 946.65 53944.67 88888.00 2017-10-06 06:48:42.000 279 7878.62 946.66 53944.70 88888.00 2017-10-06 06:48:43.000 279 7878.56 946.66 53944.75 88888.00 2017-10-06 06:48:44.000 279 7878.49 946.62 53944.77 88888.00 2017-10-06 06:48:45.000 279 7878.40 946.57 53944.78 88888.00 2017-10-06 06:48:46.000 279 7878.30 946.57 53944.79 88888.00 2017-10-06 06:48:47.000 279 7878.19 946.59 53944.77 88888.00 2017-10-06 06:48:48.000 279 7878.06 946.61 53944.71 88888.00 2017-10-06 06:48:49.000 279 7877.93 946.60 53944.66 88888.00 2017-10-06 06:48:50.000 279 7877.81 946.60 53944.62 88888.00 2017-10-06 06:48:51.000 279 7877.68 946.56 53944.59 88888.00 2017-10-06 06:48:52.000 279 7877.53 946.46 53944.56 88888.00 2017-10-06 06:48:53.000 279 7877.41 946.37 53944.56 88888.00 2017-10-06 06:48:54.000 279 7877.32 946.32 53944.57 88888.00 2017-10-06 06:48:55.000 279 7877.25 946.27 53944.58 88888.00 2017-10-06 06:48:56.000 279 7877.18 946.25 53944.59 88888.00 2017-10-06 06:48:57.000 279 7877.11 946.24 53944.59 88888.00 2017-10-06 06:48:58.000 279 7877.02 946.21 53944.57 88888.00 2017-10-06 06:48:59.000 279 7876.95 946.16 53944.55 88888.00 2017-10-06 06:49:00.000 279 7876.90 946.11 53944.57 88888.00 2017-10-06 06:49:01.000 279 7876.87 946.08 53944.61 88888.00 2017-10-06 06:49:02.000 279 7876.85 946.07 53944.64 88888.00 2017-10-06 06:49:03.000 279 7876.84 946.07 53944.67 88888.00 2017-10-06 06:49:04.000 279 7876.85 946.10 53944.70 88888.00 2017-10-06 06:49:05.000 279 7876.88 946.13 53944.75 88888.00 2017-10-06 06:49:06.000 279 7876.88 946.12 53944.80 88888.00 2017-10-06 06:49:07.000 279 7876.89 946.14 53944.86 88888.00 2017-10-06 06:49:08.000 279 7876.92 946.21 53944.89 88888.00 2017-10-06 06:49:09.000 279 7876.95 946.32 53944.92 88888.00 2017-10-06 06:49:10.000 279 7876.98 946.42 53944.96 88888.00 2017-10-06 06:49:11.000 279 7877.00 946.51 53945.01 88888.00 2017-10-06 06:49:12.000 279 7877.03 946.56 53945.05 88888.00 2017-10-06 06:49:13.000 279 7877.06 946.63 53945.10 88888.00 2017-10-06 06:49:14.000 279 7877.09 946.73 53945.16 88888.00 2017-10-06 06:49:15.000 279 7877.14 946.83 53945.21 88888.00 2017-10-06 06:49:16.000 279 7877.16 946.93 53945.23 88888.00 2017-10-06 06:49:17.000 279 7877.18 947.04 53945.26 88888.00 2017-10-06 06:49:18.000 279 7877.20 947.15 53945.29 88888.00 2017-10-06 06:49:19.000 279 7877.21 947.23 53945.35 88888.00 2017-10-06 06:49:20.000 279 7877.22 947.30 53945.41 88888.00 2017-10-06 06:49:21.000 279 7877.27 947.39 53945.48 88888.00 2017-10-06 06:49:22.000 279 7877.31 947.47 53945.56 88888.00 2017-10-06 06:49:23.000 279 7877.34 947.55 53945.63 88888.00 2017-10-06 06:49:24.000 279 7877.35 947.62 53945.70 88888.00 2017-10-06 06:49:25.000 279 7877.37 947.66 53945.77 88888.00 2017-10-06 06:49:26.000 279 7877.36 947.69 53945.82 88888.00 2017-10-06 06:49:27.000 279 7877.32 947.73 53945.84 88888.00 2017-10-06 06:49:28.000 279 7877.26 947.77 53945.86 88888.00 2017-10-06 06:49:29.000 279 7877.18 947.82 53945.86 88888.00 2017-10-06 06:49:30.000 279 7877.09 947.88 53945.88 88888.00 2017-10-06 06:49:31.000 279 7876.99 947.92 53945.88 88888.00 2017-10-06 06:49:32.000 279 7876.86 947.95 53945.86 88888.00 2017-10-06 06:49:33.000 279 7876.73 947.98 53945.84 88888.00 2017-10-06 06:49:34.000 279 7876.60 948.01 53945.84 88888.00 2017-10-06 06:49:35.000 279 7876.46 948.03 53945.85 88888.00 2017-10-06 06:49:36.000 279 7876.28 948.04 53945.82 88888.00 2017-10-06 06:49:37.000 279 7876.10 948.05 53945.77 88888.00 2017-10-06 06:49:38.000 279 7875.91 948.06 53945.73 88888.00 2017-10-06 06:49:39.000 279 7875.72 948.08 53945.70 88888.00 2017-10-06 06:49:40.000 279 7875.52 948.11 53945.66 88888.00 2017-10-06 06:49:41.000 279 7875.32 948.14 53945.62 88888.00 2017-10-06 06:49:42.000 279 7875.11 948.20 53945.59 88888.00 2017-10-06 06:49:43.000 279 7874.90 948.26 53945.57 88888.00 2017-10-06 06:49:44.000 279 7874.69 948.31 53945.55 88888.00 2017-10-06 06:49:45.000 279 7874.48 948.35 53945.54 88888.00 2017-10-06 06:49:46.000 279 7874.28 948.40 53945.52 88888.00 2017-10-06 06:49:47.000 279 7874.10 948.46 53945.53 88888.00 2017-10-06 06:49:48.000 279 7873.92 948.53 53945.54 88888.00 2017-10-06 06:49:49.000 279 7873.70 948.57 53945.54 88888.00 2017-10-06 06:49:50.000 279 7873.47 948.59 53945.54 88888.00 2017-10-06 06:49:51.000 279 7873.24 948.61 53945.52 88888.00 2017-10-06 06:49:52.000 279 7873.01 948.65 53945.50 88888.00 2017-10-06 06:49:53.000 279 7872.75 948.70 53945.45 88888.00 2017-10-06 06:49:54.000 279 7872.47 948.76 53945.38 88888.00 2017-10-06 06:49:55.000 279 7872.18 948.84 53945.30 88888.00 2017-10-06 06:49:56.000 279 7871.90 948.90 53945.28 88888.00 2017-10-06 06:49:57.000 279 7871.64 948.95 53945.29 88888.00 2017-10-06 06:49:58.000 279 7871.39 949.03 53945.29 88888.00 2017-10-06 06:49:59.000 279 7871.13 949.10 53945.28 88888.00 2017-10-06 06:50:00.000 279 7870.88 949.18 53945.29 88888.00 2017-10-06 06:50:01.000 279 7870.66 949.25 53945.33 88888.00 2017-10-06 06:50:02.000 279 7870.47 949.31 53945.38 88888.00 2017-10-06 06:50:03.000 279 7870.27 949.36 53945.43 88888.00 2017-10-06 06:50:04.000 279 7870.06 949.39 53945.47 88888.00 2017-10-06 06:50:05.000 279 7869.86 949.40 53945.54 88888.00 2017-10-06 06:50:06.000 279 7869.67 949.46 53945.58 88888.00 2017-10-06 06:50:07.000 279 7869.45 949.53 53945.59 88888.00 2017-10-06 06:50:08.000 279 7869.24 949.58 53945.61 88888.00 2017-10-06 06:50:09.000 279 7869.01 949.62 53945.62 88888.00 2017-10-06 06:50:10.000 279 7868.79 949.66 53945.64 88888.00 2017-10-06 06:50:11.000 279 7868.57 949.68 53945.67 88888.00 2017-10-06 06:50:12.000 279 7868.34 949.75 53945.66 88888.00 2017-10-06 06:50:13.000 279 7868.10 949.82 53945.61 88888.00 2017-10-06 06:50:14.000 279 7867.83 949.87 53945.57 88888.00 2017-10-06 06:50:15.000 279 7867.54 949.92 53945.51 88888.00 2017-10-06 06:50:16.000 279 7867.26 949.96 53945.45 88888.00 2017-10-06 06:50:17.000 279 7866.99 949.98 53945.40 88888.00 2017-10-06 06:50:18.000 279 7866.72 950.00 53945.36 88888.00 2017-10-06 06:50:19.000 279 7866.45 950.02 53945.29 88888.00 2017-10-06 06:50:20.000 279 7866.16 950.02 53945.22 88888.00 2017-10-06 06:50:21.000 279 7865.89 950.02 53945.16 88888.00 2017-10-06 06:50:22.000 279 7865.62 950.03 53945.09 88888.00 2017-10-06 06:50:23.000 279 7865.34 950.05 53945.01 88888.00 2017-10-06 06:50:24.000 279 7865.11 950.06 53944.95 88888.00 2017-10-06 06:50:25.000 279 7864.91 950.04 53944.93 88888.00 2017-10-06 06:50:26.000 279 7864.69 950.02 53944.89 88888.00 2017-10-06 06:50:27.000 279 7864.46 950.01 53944.84 88888.00 2017-10-06 06:50:28.000 279 7864.23 949.97 53944.79 88888.00 2017-10-06 06:50:29.000 279 7863.98 949.91 53944.71 88888.00 2017-10-06 06:50:30.000 279 7863.74 949.85 53944.63 88888.00 2017-10-06 06:50:31.000 279 7863.52 949.81 53944.57 88888.00 2017-10-06 06:50:32.000 279 7863.33 949.79 53944.54 88888.00 2017-10-06 06:50:33.000 279 7863.17 949.78 53944.50 88888.00 2017-10-06 06:50:34.000 279 7863.00 949.78 53944.46 88888.00 2017-10-06 06:50:35.000 279 7862.82 949.77 53944.43 88888.00 2017-10-06 06:50:36.000 279 7862.67 949.76 53944.41 88888.00 2017-10-06 06:50:37.000 279 7862.53 949.76 53944.38 88888.00 2017-10-06 06:50:38.000 279 7862.37 949.76 53944.33 88888.00 2017-10-06 06:50:39.000 279 7862.21 949.77 53944.27 88888.00 2017-10-06 06:50:40.000 279 7862.06 949.76 53944.23 88888.00 2017-10-06 06:50:41.000 279 7861.91 949.74 53944.19 88888.00 2017-10-06 06:50:42.000 279 7861.78 949.71 53944.17 88888.00 2017-10-06 06:50:43.000 279 7861.66 949.69 53944.15 88888.00 2017-10-06 06:50:44.000 279 7861.55 949.67 53944.14 88888.00 2017-10-06 06:50:45.000 279 7861.42 949.64 53944.12 88888.00 2017-10-06 06:50:46.000 279 7861.31 949.62 53944.12 88888.00 2017-10-06 06:50:47.000 279 7861.23 949.60 53944.14 88888.00 2017-10-06 06:50:48.000 279 7861.17 949.58 53944.17 88888.00 2017-10-06 06:50:49.000 279 7861.11 949.57 53944.20 88888.00 2017-10-06 06:50:50.000 279 7861.06 949.61 53944.21 88888.00 2017-10-06 06:50:51.000 279 7861.02 949.68 53944.22 88888.00 2017-10-06 06:50:52.000 279 7860.99 949.74 53944.24 88888.00 2017-10-06 06:50:53.000 279 7860.93 949.79 53944.25 88888.00 2017-10-06 06:50:54.000 279 7860.87 949.86 53944.25 88888.00 2017-10-06 06:50:55.000 279 7860.82 949.93 53944.22 88888.00 2017-10-06 06:50:56.000 279 7860.75 949.99 53944.19 88888.00 2017-10-06 06:50:57.000 279 7860.68 950.09 53944.16 88888.00 2017-10-06 06:50:58.000 279 7860.61 950.20 53944.14 88888.00 2017-10-06 06:50:59.000 279 7860.56 950.29 53944.13 88888.00 2017-10-06 06:51:00.000 279 7860.51 950.35 53944.14 88888.00 2017-10-06 06:51:01.000 279 7860.48 950.38 53944.16 88888.00 2017-10-06 06:51:02.000 279 7860.43 950.40 53944.16 88888.00 2017-10-06 06:51:03.000 279 7860.36 950.43 53944.14 88888.00 2017-10-06 06:51:04.000 279 7860.29 950.43 53944.14 88888.00 2017-10-06 06:51:05.000 279 7860.22 950.43 53944.15 88888.00 2017-10-06 06:51:06.000 279 7860.12 950.41 53944.13 88888.00 2017-10-06 06:51:07.000 279 7860.03 950.35 53944.11 88888.00 2017-10-06 06:51:08.000 279 7859.93 950.28 53944.09 88888.00 2017-10-06 06:51:09.000 279 7859.82 950.19 53944.07 88888.00 2017-10-06 06:51:10.000 279 7859.70 950.11 53944.04 88888.00 2017-10-06 06:51:11.000 279 7859.58 950.04 53944.00 88888.00 2017-10-06 06:51:12.000 279 7859.49 949.99 53943.99 88888.00 2017-10-06 06:51:13.000 279 7859.41 949.93 53944.02 88888.00 2017-10-06 06:51:14.000 279 7859.32 949.85 53944.03 88888.00 2017-10-06 06:51:15.000 279 7859.23 949.83 53944.00 88888.00 2017-10-06 06:51:16.000 279 7859.15 949.85 53943.97 88888.00 2017-10-06 06:51:17.000 279 7859.05 949.88 53943.95 88888.00 2017-10-06 06:51:18.000 279 7858.93 949.92 53943.92 88888.00 2017-10-06 06:51:19.000 279 7858.80 949.96 53943.86 88888.00 2017-10-06 06:51:20.000 279 7858.64 950.02 53943.79 88888.00 2017-10-06 06:51:21.000 279 7858.50 950.09 53943.75 88888.00 2017-10-06 06:51:22.000 279 7858.37 950.14 53943.72 88888.00 2017-10-06 06:51:23.000 279 7858.23 950.17 53943.68 88888.00 2017-10-06 06:51:24.000 279 7858.07 950.18 53943.62 88888.00 2017-10-06 06:51:25.000 279 7857.90 950.17 53943.57 88888.00 2017-10-06 06:51:26.000 279 7857.70 950.15 53943.51 88888.00 2017-10-06 06:51:27.000 279 7857.49 950.13 53943.44 88888.00 2017-10-06 06:51:28.000 279 7857.25 950.09 53943.38 88888.00 2017-10-06 06:51:29.000 279 7857.02 950.04 53943.34 88888.00 2017-10-06 06:51:30.000 279 7856.79 950.01 53943.28 88888.00 2017-10-06 06:51:31.000 279 7856.58 949.98 53943.21 88888.00 2017-10-06 06:51:32.000 279 7856.36 949.96 53943.16 88888.00 2017-10-06 06:51:33.000 279 7856.14 949.94 53943.12 88888.00 2017-10-06 06:51:34.000 279 7855.92 949.93 53943.07 88888.00 2017-10-06 06:51:35.000 279 7855.69 949.92 53943.02 88888.00 2017-10-06 06:51:36.000 279 7855.45 949.91 53942.96 88888.00 2017-10-06 06:51:37.000 279 7855.21 949.90 53942.89 88888.00 2017-10-06 06:51:38.000 279 7854.99 949.89 53942.86 88888.00 2017-10-06 06:51:39.000 279 7854.76 949.86 53942.83 88888.00 2017-10-06 06:51:40.000 279 7854.53 949.82 53942.79 88888.00 2017-10-06 06:51:41.000 279 7854.32 949.78 53942.78 88888.00 2017-10-06 06:51:42.000 279 7854.11 949.73 53942.77 88888.00 2017-10-06 06:51:43.000 279 7853.88 949.70 53942.73 88888.00 2017-10-06 06:51:44.000 279 7853.66 949.70 53942.69 88888.00 2017-10-06 06:51:45.000 279 7853.46 949.69 53942.66 88888.00 2017-10-06 06:51:46.000 279 7853.27 949.65 53942.66 88888.00 2017-10-06 06:51:47.000 279 7853.07 949.62 53942.64 88888.00 2017-10-06 06:51:48.000 279 7852.88 949.62 53942.62 88888.00 2017-10-06 06:51:49.000 279 7852.70 949.63 53942.61 88888.00 2017-10-06 06:51:50.000 279 7852.53 949.62 53942.62 88888.00 2017-10-06 06:51:51.000 279 7852.34 949.62 53942.59 88888.00 2017-10-06 06:51:52.000 279 7852.15 949.66 53942.54 88888.00 2017-10-06 06:51:53.000 279 7851.94 949.68 53942.50 88888.00 2017-10-06 06:51:54.000 279 7851.72 949.69 53942.45 88888.00 2017-10-06 06:51:55.000 279 7851.50 949.71 53942.41 88888.00 2017-10-06 06:51:56.000 279 7851.29 949.70 53942.38 88888.00 2017-10-06 06:51:57.000 279 7851.07 949.66 53942.34 88888.00 2017-10-06 06:51:58.000 279 7850.85 949.64 53942.30 88888.00 2017-10-06 06:51:59.000 279 7850.61 949.64 53942.25 88888.00 2017-10-06 06:52:00.000 279 7850.38 949.63 53942.18 88888.00 2017-10-06 06:52:01.000 279 7850.15 949.61 53942.13 88888.00 2017-10-06 06:52:02.000 279 7849.92 949.59 53942.10 88888.00 2017-10-06 06:52:03.000 279 7849.70 949.62 53942.05 88888.00 2017-10-06 06:52:04.000 279 7849.48 949.66 53942.00 88888.00 2017-10-06 06:52:05.000 279 7849.28 949.67 53942.00 88888.00 2017-10-06 06:52:06.000 279 7849.09 949.68 53941.98 88888.00 2017-10-06 06:52:07.000 279 7848.90 949.71 53941.96 88888.00 2017-10-06 06:52:08.000 279 7848.75 949.72 53941.98 88888.00 2017-10-06 06:52:09.000 279 7848.62 949.74 53942.01 88888.00 2017-10-06 06:52:10.000 279 7848.49 949.79 53942.01 88888.00 2017-10-06 06:52:11.000 279 7848.39 949.84 53942.03 88888.00 2017-10-06 06:52:12.000 279 7848.29 949.90 53942.08 88888.00 2017-10-06 06:52:13.000 279 7848.20 949.93 53942.12 88888.00 2017-10-06 06:52:14.000 279 7848.14 949.94 53942.17 88888.00 2017-10-06 06:52:15.000 279 7848.10 949.95 53942.23 88888.00 2017-10-06 06:52:16.000 279 7848.08 950.02 53942.30 88888.00 2017-10-06 06:52:17.000 279 7848.08 950.11 53942.37 88888.00 2017-10-06 06:52:18.000 279 7848.10 950.19 53942.45 88888.00 2017-10-06 06:52:19.000 279 7848.15 950.26 53942.55 88888.00 2017-10-06 06:52:20.000 279 7848.23 950.35 53942.66 88888.00 2017-10-06 06:52:21.000 279 7848.33 950.47 53942.77 88888.00 2017-10-06 06:52:22.000 279 7848.44 950.62 53942.89 88888.00 2017-10-06 06:52:23.000 279 7848.55 950.75 53942.98 88888.00 2017-10-06 06:52:24.000 279 7848.64 950.88 53943.05 88888.00 2017-10-06 06:52:25.000 279 7848.70 951.01 53943.13 88888.00 2017-10-06 06:52:26.000 279 7848.78 951.10 53943.22 88888.00 2017-10-06 06:52:27.000 279 7848.88 951.16 53943.31 88888.00 2017-10-06 06:52:28.000 279 7848.98 951.23 53943.41 88888.00 2017-10-06 06:52:29.000 279 7849.09 951.31 53943.50 88888.00 2017-10-06 06:52:30.000 279 7849.19 951.41 53943.56 88888.00 2017-10-06 06:52:31.000 279 7849.27 951.49 53943.60 88888.00 2017-10-06 06:52:32.000 279 7849.34 951.57 53943.64 88888.00 2017-10-06 06:52:33.000 279 7849.43 951.65 53943.70 88888.00 2017-10-06 06:52:34.000 279 7849.52 951.71 53943.76 88888.00 2017-10-06 06:52:35.000 279 7849.59 951.77 53943.80 88888.00 2017-10-06 06:52:36.000 279 7849.68 951.84 53943.86 88888.00 2017-10-06 06:52:37.000 279 7849.80 951.94 53943.93 88888.00 2017-10-06 06:52:38.000 279 7849.92 952.05 53943.98 88888.00 2017-10-06 06:52:39.000 279 7850.04 952.15 53944.02 88888.00 2017-10-06 06:52:40.000 279 7850.15 952.22 53944.05 88888.00 2017-10-06 06:52:41.000 279 7850.25 952.27 53944.09 88888.00 2017-10-06 06:52:42.000 279 7850.33 952.34 53944.11 88888.00 2017-10-06 06:52:43.000 279 7850.40 952.42 53944.10 88888.00 2017-10-06 06:52:44.000 279 7850.46 952.50 53944.08 88888.00 2017-10-06 06:52:45.000 279 7850.54 952.55 53944.09 88888.00 2017-10-06 06:52:46.000 279 7850.63 952.58 53944.14 88888.00 2017-10-06 06:52:47.000 279 7850.70 952.62 53944.16 88888.00 2017-10-06 06:52:48.000 279 7850.75 952.65 53944.15 88888.00 2017-10-06 06:52:49.000 279 7850.79 952.66 53944.12 88888.00 2017-10-06 06:52:50.000 279 7850.81 952.68 53944.10 88888.00 2017-10-06 06:52:51.000 279 7850.82 952.68 53944.07 88888.00 2017-10-06 06:52:52.000 279 7850.82 952.65 53944.04 88888.00 2017-10-06 06:52:53.000 279 7850.83 952.61 53944.05 88888.00 2017-10-06 06:52:54.000 279 7850.86 952.54 53944.07 88888.00 2017-10-06 06:52:55.000 279 7850.93 952.48 53944.10 88888.00 2017-10-06 06:52:56.000 279 7851.00 952.45 53944.14 88888.00 2017-10-06 06:52:57.000 279 7851.04 952.41 53944.18 88888.00 2017-10-06 06:52:58.000 279 7851.07 952.37 53944.18 88888.00 2017-10-06 06:52:59.000 279 7851.10 952.34 53944.17 88888.00 2017-10-06 06:53:00.000 279 7851.10 952.32 53944.16 88888.00 2017-10-06 06:53:01.000 279 7851.12 952.30 53944.14 88888.00 2017-10-06 06:53:02.000 279 7851.13 952.26 53944.13 88888.00 2017-10-06 06:53:03.000 279 7851.13 952.21 53944.13 88888.00 2017-10-06 06:53:04.000 279 7851.14 952.18 53944.14 88888.00 2017-10-06 06:53:05.000 279 7851.14 952.18 53944.12 88888.00 2017-10-06 06:53:06.000 279 7851.16 952.20 53944.08 88888.00 2017-10-06 06:53:07.000 279 7851.18 952.19 53944.06 88888.00 2017-10-06 06:53:08.000 279 7851.20 952.15 53944.04 88888.00 2017-10-06 06:53:09.000 279 7851.23 952.10 53944.04 88888.00 2017-10-06 06:53:10.000 279 7851.28 952.06 53944.06 88888.00 2017-10-06 06:53:11.000 279 7851.34 952.01 53944.11 88888.00 2017-10-06 06:53:12.000 279 7851.42 951.98 53944.14 88888.00 2017-10-06 06:53:13.000 279 7851.51 951.97 53944.15 88888.00 2017-10-06 06:53:14.000 279 7851.60 951.96 53944.16 88888.00 2017-10-06 06:53:15.000 279 7851.66 951.94 53944.16 88888.00 2017-10-06 06:53:16.000 279 7851.73 951.92 53944.16 88888.00 2017-10-06 06:53:17.000 279 7851.81 951.90 53944.18 88888.00 2017-10-06 06:53:18.000 279 7851.89 951.86 53944.20 88888.00 2017-10-06 06:53:19.000 279 7851.95 951.76 53944.22 88888.00 2017-10-06 06:53:20.000 279 7852.00 951.67 53944.22 88888.00 2017-10-06 06:53:21.000 279 7852.08 951.60 53944.24 88888.00 2017-10-06 06:53:22.000 279 7852.20 951.55 53944.29 88888.00 2017-10-06 06:53:23.000 279 7852.31 951.48 53944.33 88888.00 2017-10-06 06:53:24.000 279 7852.42 951.37 53944.37 88888.00 2017-10-06 06:53:25.000 279 7852.54 951.25 53944.45 88888.00 2017-10-06 06:53:26.000 279 7852.66 951.12 53944.51 88888.00 2017-10-06 06:53:27.000 279 7852.79 950.99 53944.55 88888.00 2017-10-06 06:53:28.000 279 7852.93 950.88 53944.63 88888.00 2017-10-06 06:53:29.000 279 7853.11 950.82 53944.73 88888.00 2017-10-06 06:53:30.000 279 7853.32 950.75 53944.85 88888.00 2017-10-06 06:53:31.000 279 7853.54 950.65 53944.98 88888.00 2017-10-06 06:53:32.000 279 7853.75 950.56 53945.07 88888.00 2017-10-06 06:53:33.000 279 7853.95 950.48 53945.15 88888.00 2017-10-06 06:53:34.000 279 7854.15 950.43 53945.24 88888.00 2017-10-06 06:53:35.000 279 7854.37 950.38 53945.35 88888.00 2017-10-06 06:53:36.000 279 7854.59 950.34 53945.45 88888.00 2017-10-06 06:53:37.000 279 7854.81 950.32 53945.54 88888.00 2017-10-06 06:53:38.000 279 7855.03 950.32 53945.63 88888.00 2017-10-06 06:53:39.000 279 7855.27 950.32 53945.74 88888.00 2017-10-06 06:53:40.000 279 7855.50 950.30 53945.84 88888.00 2017-10-06 06:53:41.000 279 7855.70 950.29 53945.91 88888.00 2017-10-06 06:53:42.000 279 7855.91 950.30 53945.98 88888.00 2017-10-06 06:53:43.000 279 7856.14 950.33 53946.07 88888.00 2017-10-06 06:53:44.000 279 7856.36 950.35 53946.17 88888.00 2017-10-06 06:53:45.000 279 7856.55 950.35 53946.25 88888.00 2017-10-06 06:53:46.000 279 7856.74 950.36 53946.34 88888.00 2017-10-06 06:53:47.000 279 7856.94 950.38 53946.43 88888.00 2017-10-06 06:53:48.000 279 7857.15 950.40 53946.53 88888.00 2017-10-06 06:53:49.000 279 7857.36 950.41 53946.65 88888.00 2017-10-06 06:53:50.000 279 7857.54 950.44 53946.76 88888.00 2017-10-06 06:53:51.000 279 7857.70 950.46 53946.82 88888.00 2017-10-06 06:53:52.000 279 7857.85 950.46 53946.88 88888.00 2017-10-06 06:53:53.000 279 7858.00 950.42 53946.97 88888.00 2017-10-06 06:53:54.000 279 7858.17 950.38 53947.06 88888.00 2017-10-06 06:53:55.000 279 7858.34 950.35 53947.14 88888.00 2017-10-06 06:53:56.000 279 7858.52 950.32 53947.23 88888.00 2017-10-06 06:53:57.000 279 7858.72 950.29 53947.31 88888.00 2017-10-06 06:53:58.000 279 7858.90 950.27 53947.39 88888.00 2017-10-06 06:53:59.000 279 7859.09 950.25 53947.46 88888.00 2017-10-06 06:54:00.000 279 7859.31 950.23 53947.56 88888.00 2017-10-06 06:54:01.000 279 7859.54 950.23 53947.66 88888.00 2017-10-06 06:54:02.000 279 7859.76 950.21 53947.77 88888.00 2017-10-06 06:54:03.000 279 7859.99 950.17 53947.88 88888.00 2017-10-06 06:54:04.000 279 7860.22 950.13 53947.98 88888.00 2017-10-06 06:54:05.000 279 7860.45 950.10 53948.08 88888.00 2017-10-06 06:54:06.000 279 7860.68 950.07 53948.16 88888.00 2017-10-06 06:54:07.000 279 7860.89 950.06 53948.23 88888.00 2017-10-06 06:54:08.000 279 7861.09 950.07 53948.28 88888.00 2017-10-06 06:54:09.000 279 7861.25 950.09 53948.28 88888.00 2017-10-06 06:54:10.000 279 7861.38 950.09 53948.26 88888.00 2017-10-06 06:54:11.000 279 7861.47 950.08 53948.22 88888.00 2017-10-06 06:54:12.000 279 7861.56 950.06 53948.20 88888.00 2017-10-06 06:54:13.000 279 7861.67 950.05 53948.20 88888.00 2017-10-06 06:54:14.000 279 7861.79 950.05 53948.21 88888.00 2017-10-06 06:54:15.000 279 7861.89 950.04 53948.21 88888.00 2017-10-06 06:54:16.000 279 7861.96 950.03 53948.19 88888.00 2017-10-06 06:54:17.000 279 7862.01 950.01 53948.16 88888.00 2017-10-06 06:54:18.000 279 7862.08 950.01 53948.14 88888.00 2017-10-06 06:54:19.000 279 7862.14 950.00 53948.12 88888.00 2017-10-06 06:54:20.000 279 7862.18 949.98 53948.11 88888.00 2017-10-06 06:54:21.000 279 7862.24 949.93 53948.10 88888.00 2017-10-06 06:54:22.000 279 7862.27 949.85 53948.09 88888.00 2017-10-06 06:54:23.000 279 7862.29 949.75 53948.07 88888.00 2017-10-06 06:54:24.000 279 7862.30 949.66 53948.04 88888.00 2017-10-06 06:54:25.000 279 7862.33 949.61 53948.00 88888.00 2017-10-06 06:54:26.000 279 7862.32 949.58 53947.95 88888.00 2017-10-06 06:54:27.000 279 7862.30 949.53 53947.89 88888.00 2017-10-06 06:54:28.000 279 7862.31 949.47 53947.86 88888.00 2017-10-06 06:54:29.000 279 7862.32 949.40 53947.85 88888.00 2017-10-06 06:54:30.000 279 7862.32 949.33 53947.82 88888.00 2017-10-06 06:54:31.000 279 7862.32 949.25 53947.79 88888.00 2017-10-06 06:54:32.000 279 7862.36 949.18 53947.78 88888.00 2017-10-06 06:54:33.000 279 7862.40 949.12 53947.78 88888.00 2017-10-06 06:54:34.000 279 7862.43 949.09 53947.77 88888.00 2017-10-06 06:54:35.000 279 7862.46 949.05 53947.79 88888.00 2017-10-06 06:54:36.000 279 7862.50 949.01 53947.79 88888.00 2017-10-06 06:54:37.000 279 7862.52 948.95 53947.77 88888.00 2017-10-06 06:54:38.000 279 7862.53 948.90 53947.72 88888.00 2017-10-06 06:54:39.000 279 7862.53 948.87 53947.68 88888.00 2017-10-06 06:54:40.000 279 7862.54 948.81 53947.66 88888.00 2017-10-06 06:54:41.000 279 7862.54 948.74 53947.66 88888.00 2017-10-06 06:54:42.000 279 7862.54 948.72 53947.63 88888.00 2017-10-06 06:54:43.000 279 7862.54 948.74 53947.58 88888.00 2017-10-06 06:54:44.000 279 7862.54 948.73 53947.53 88888.00 2017-10-06 06:54:45.000 279 7862.54 948.73 53947.47 88888.00 2017-10-06 06:54:46.000 279 7862.52 948.71 53947.40 88888.00 2017-10-06 06:54:47.000 279 7862.50 948.68 53947.34 88888.00 2017-10-06 06:54:48.000 279 7862.49 948.68 53947.30 88888.00 2017-10-06 06:54:49.000 279 7862.48 948.69 53947.26 88888.00 2017-10-06 06:54:50.000 279 7862.45 948.68 53947.19 88888.00 2017-10-06 06:54:51.000 279 7862.43 948.65 53947.12 88888.00 2017-10-06 06:54:52.000 279 7862.43 948.63 53947.08 88888.00 2017-10-06 06:54:53.000 279 7862.45 948.62 53947.05 88888.00 2017-10-06 06:54:54.000 279 7862.50 948.63 53947.02 88888.00 2017-10-06 06:54:55.000 279 7862.55 948.66 53946.98 88888.00 2017-10-06 06:54:56.000 279 7862.62 948.67 53946.97 88888.00 2017-10-06 06:54:57.000 279 7862.70 948.66 53947.00 88888.00 2017-10-06 06:54:58.000 279 7862.79 948.67 53947.01 88888.00 2017-10-06 06:54:59.000 279 7862.90 948.72 53947.04 88888.00 2017-10-06 06:55:00.000 279 7863.04 948.74 53947.08 88888.00 2017-10-06 06:55:01.000 279 7863.17 948.75 53947.11 88888.00 2017-10-06 06:55:02.000 279 7863.31 948.80 53947.12 88888.00 2017-10-06 06:55:03.000 279 7863.47 948.91 53947.14 88888.00 2017-10-06 06:55:04.000 279 7863.65 949.02 53947.19 88888.00 2017-10-06 06:55:05.000 279 7863.86 949.13 53947.24 88888.00 2017-10-06 06:55:06.000 279 7864.07 949.23 53947.30 88888.00 2017-10-06 06:55:07.000 279 7864.26 949.29 53947.35 88888.00 2017-10-06 06:55:08.000 279 7864.43 949.33 53947.40 88888.00 2017-10-06 06:55:09.000 279 7864.62 949.38 53947.48 88888.00 2017-10-06 06:55:10.000 279 7864.83 949.43 53947.57 88888.00 2017-10-06 06:55:11.000 279 7865.06 949.45 53947.67 88888.00 2017-10-06 06:55:12.000 279 7865.29 949.46 53947.78 88888.00 2017-10-06 06:55:13.000 279 7865.51 949.48 53947.87 88888.00 2017-10-06 06:55:14.000 279 7865.69 949.50 53947.93 88888.00 2017-10-06 06:55:15.000 279 7865.85 949.49 53947.97 88888.00 2017-10-06 06:55:16.000 279 7866.00 949.43 53948.03 88888.00 2017-10-06 06:55:17.000 279 7866.15 949.37 53948.08 88888.00 2017-10-06 06:55:18.000 279 7866.27 949.33 53948.12 88888.00 2017-10-06 06:55:19.000 279 7866.39 949.29 53948.14 88888.00 2017-10-06 06:55:20.000 279 7866.48 949.20 53948.16 88888.00 2017-10-06 06:55:21.000 279 7866.59 949.08 53948.21 88888.00 2017-10-06 06:55:22.000 279 7866.70 948.98 53948.27 88888.00 2017-10-06 06:55:23.000 279 7866.82 948.91 53948.31 88888.00 2017-10-06 06:55:24.000 279 7866.95 948.84 53948.38 88888.00 2017-10-06 06:55:25.000 279 7867.07 948.78 53948.44 88888.00 2017-10-06 06:55:26.000 279 7867.15 948.76 53948.45 88888.00 2017-10-06 06:55:27.000 279 7867.24 948.73 53948.46 88888.00 2017-10-06 06:55:28.000 279 7867.34 948.68 53948.51 88888.00 2017-10-06 06:55:29.000 279 7867.45 948.64 53948.56 88888.00 2017-10-06 06:55:30.000 279 7867.54 948.61 53948.60 88888.00 2017-10-06 06:55:31.000 279 7867.64 948.55 53948.64 88888.00 2017-10-06 06:55:32.000 279 7867.76 948.50 53948.70 88888.00 2017-10-06 06:55:33.000 279 7867.90 948.46 53948.78 88888.00 2017-10-06 06:55:34.000 279 7868.04 948.39 53948.85 88888.00 2017-10-06 06:55:35.000 279 7868.18 948.35 53948.93 88888.00 2017-10-06 06:55:36.000 279 7868.35 948.32 53949.03 88888.00 2017-10-06 06:55:37.000 279 7868.53 948.27 53949.12 88888.00 2017-10-06 06:55:38.000 279 7868.71 948.23 53949.21 88888.00 2017-10-06 06:55:39.000 279 7868.89 948.19 53949.32 88888.00 2017-10-06 06:55:40.000 279 7869.08 948.15 53949.42 88888.00 2017-10-06 06:55:41.000 279 7869.28 948.10 53949.51 88888.00 2017-10-06 06:55:42.000 279 7869.48 948.08 53949.59 88888.00 2017-10-06 06:55:43.000 279 7869.68 948.06 53949.68 88888.00 2017-10-06 06:55:44.000 279 7869.88 948.00 53949.78 88888.00 2017-10-06 06:55:45.000 279 7870.04 947.92 53949.85 88888.00 2017-10-06 06:55:46.000 279 7870.18 947.85 53949.89 88888.00 2017-10-06 06:55:47.000 279 7870.35 947.81 53949.95 88888.00 2017-10-06 06:55:48.000 279 7870.53 947.79 53950.00 88888.00 2017-10-06 06:55:49.000 279 7870.66 947.74 53950.02 88888.00 2017-10-06 06:55:50.000 279 7870.80 947.65 53950.05 88888.00 2017-10-06 06:55:51.000 279 7870.93 947.55 53950.09 88888.00 2017-10-06 06:55:52.000 279 7871.03 947.46 53950.10 88888.00 2017-10-06 06:55:53.000 279 7871.13 947.36 53950.11 88888.00 2017-10-06 06:55:54.000 279 7871.24 947.27 53950.13 88888.00 2017-10-06 06:55:55.000 279 7871.36 947.19 53950.16 88888.00 2017-10-06 06:55:56.000 279 7871.47 947.13 53950.16 88888.00 2017-10-06 06:55:57.000 279 7871.57 947.05 53950.15 88888.00 2017-10-06 06:55:58.000 279 7871.66 946.97 53950.16 88888.00 2017-10-06 06:55:59.000 279 7871.76 946.88 53950.20 88888.00 2017-10-06 06:56:00.000 279 7871.87 946.80 53950.22 88888.00 2017-10-06 06:56:01.000 279 7871.97 946.75 53950.21 88888.00 2017-10-06 06:56:02.000 279 7872.05 946.71 53950.18 88888.00 2017-10-06 06:56:03.000 279 7872.11 946.66 53950.15 88888.00 2017-10-06 06:56:04.000 279 7872.18 946.60 53950.13 88888.00 2017-10-06 06:56:05.000 279 7872.28 946.56 53950.14 88888.00 2017-10-06 06:56:06.000 279 7872.37 946.54 53950.13 88888.00 2017-10-06 06:56:07.000 279 7872.45 946.54 53950.10 88888.00 2017-10-06 06:56:08.000 279 7872.52 946.57 53950.05 88888.00 2017-10-06 06:56:09.000 279 7872.58 946.61 53950.00 88888.00 2017-10-06 06:56:10.000 279 7872.65 946.66 53949.94 88888.00 2017-10-06 06:56:11.000 279 7872.71 946.74 53949.87 88888.00 2017-10-06 06:56:12.000 279 7872.74 946.80 53949.79 88888.00 2017-10-06 06:56:13.000 279 7872.74 946.88 53949.71 88888.00 2017-10-06 06:56:14.000 279 7872.72 947.00 53949.59 88888.00 2017-10-06 06:56:15.000 279 7872.67 947.17 53949.45 88888.00 2017-10-06 06:56:16.000 279 7872.59 947.32 53949.29 88888.00 2017-10-06 06:56:17.000 279 7872.46 947.44 53949.13 88888.00 2017-10-06 06:56:18.000 279 7872.31 947.51 53948.99 88888.00 2017-10-06 06:56:19.000 279 7872.16 947.59 53948.86 88888.00 2017-10-06 06:56:20.000 279 7872.00 947.69 53948.72 88888.00 2017-10-06 06:56:21.000 279 7871.86 947.80 53948.60 88888.00 2017-10-06 06:56:22.000 279 7871.72 947.89 53948.50 88888.00 2017-10-06 06:56:23.000 279 7871.57 947.96 53948.41 88888.00 2017-10-06 06:56:24.000 279 7871.42 948.02 53948.32 88888.00 2017-10-06 06:56:25.000 279 7871.30 948.09 53948.24 88888.00 2017-10-06 06:56:26.000 279 7871.18 948.14 53948.18 88888.00 2017-10-06 06:56:27.000 279 7871.06 948.18 53948.12 88888.00 2017-10-06 06:56:28.000 279 7870.93 948.19 53948.07 88888.00 2017-10-06 06:56:29.000 279 7870.82 948.16 53948.04 88888.00 2017-10-06 06:56:30.000 279 7870.74 948.12 53948.04 88888.00 2017-10-06 06:56:31.000 279 7870.68 948.07 53948.07 88888.00 2017-10-06 06:56:32.000 279 7870.61 947.97 53948.11 88888.00 2017-10-06 06:56:33.000 279 7870.54 947.85 53948.12 88888.00 2017-10-06 06:56:34.000 279 7870.46 947.73 53948.13 88888.00 2017-10-06 06:56:35.000 279 7870.35 947.60 53948.15 88888.00 2017-10-06 06:56:36.000 279 7870.25 947.45 53948.16 88888.00 2017-10-06 06:56:37.000 279 7870.16 947.28 53948.19 88888.00 2017-10-06 06:56:38.000 279 7870.07 947.09 53948.23 88888.00 2017-10-06 06:56:39.000 279 7869.98 946.88 53948.27 88888.00 2017-10-06 06:56:40.000 279 7869.92 946.70 53948.30 88888.00 2017-10-06 06:56:41.000 279 7869.89 946.57 53948.35 88888.00 2017-10-06 06:56:42.000 279 7869.89 946.43 53948.42 88888.00 2017-10-06 06:56:43.000 279 7869.91 946.26 53948.50 88888.00 2017-10-06 06:56:44.000 279 7869.90 946.09 53948.58 88888.00 2017-10-06 06:56:45.000 279 7869.89 945.96 53948.62 88888.00 2017-10-06 06:56:46.000 279 7869.91 945.88 53948.65 88888.00 2017-10-06 06:56:47.000 279 7869.93 945.79 53948.68 88888.00 2017-10-06 06:56:48.000 279 7869.92 945.65 53948.71 88888.00 2017-10-06 06:56:49.000 279 7869.90 945.53 53948.72 88888.00 2017-10-06 06:56:50.000 279 7869.87 945.44 53948.71 88888.00 2017-10-06 06:56:51.000 279 7869.84 945.38 53948.68 88888.00 2017-10-06 06:56:52.000 279 7869.82 945.33 53948.65 88888.00 2017-10-06 06:56:53.000 279 7869.79 945.29 53948.61 88888.00 2017-10-06 06:56:54.000 279 7869.72 945.26 53948.56 88888.00 2017-10-06 06:56:55.000 279 7869.65 945.24 53948.51 88888.00 2017-10-06 06:56:56.000 279 7869.59 945.23 53948.47 88888.00 2017-10-06 06:56:57.000 279 7869.56 945.21 53948.43 88888.00 2017-10-06 06:56:58.000 279 7869.55 945.19 53948.43 88888.00 2017-10-06 06:56:59.000 279 7869.58 945.15 53948.44 88888.00 2017-10-06 06:57:00.000 279 7869.64 945.12 53948.48 88888.00 2017-10-06 06:57:01.000 279 7869.71 945.11 53948.52 88888.00 2017-10-06 06:57:02.000 279 7869.80 945.09 53948.56 88888.00 2017-10-06 06:57:03.000 279 7869.88 945.05 53948.58 88888.00 2017-10-06 06:57:04.000 279 7869.96 945.01 53948.59 88888.00 2017-10-06 06:57:05.000 279 7870.05 944.98 53948.60 88888.00 2017-10-06 06:57:06.000 279 7870.16 944.93 53948.62 88888.00 2017-10-06 06:57:07.000 279 7870.27 944.88 53948.65 88888.00 2017-10-06 06:57:08.000 279 7870.39 944.84 53948.66 88888.00 2017-10-06 06:57:09.000 279 7870.52 944.81 53948.68 88888.00 2017-10-06 06:57:10.000 279 7870.65 944.81 53948.68 88888.00 2017-10-06 06:57:11.000 279 7870.79 944.82 53948.68 88888.00 2017-10-06 06:57:12.000 279 7870.95 944.80 53948.71 88888.00 2017-10-06 06:57:13.000 279 7871.09 944.75 53948.73 88888.00 2017-10-06 06:57:14.000 279 7871.22 944.72 53948.73 88888.00 2017-10-06 06:57:15.000 279 7871.34 944.70 53948.70 88888.00 2017-10-06 06:57:16.000 279 7871.44 944.67 53948.66 88888.00 2017-10-06 06:57:17.000 279 7871.51 944.64 53948.59 88888.00 2017-10-06 06:57:18.000 279 7871.59 944.60 53948.51 88888.00 2017-10-06 06:57:19.000 279 7871.67 944.59 53948.44 88888.00 2017-10-06 06:57:20.000 279 7871.74 944.60 53948.36 88888.00 2017-10-06 06:57:21.000 279 7871.77 944.61 53948.27 88888.00 2017-10-06 06:57:22.000 279 7871.77 944.62 53948.15 88888.00 2017-10-06 06:57:23.000 279 7871.77 944.63 53948.02 88888.00 2017-10-06 06:57:24.000 279 7871.75 944.64 53947.87 88888.00 2017-10-06 06:57:25.000 279 7871.69 944.67 53947.71 88888.00 2017-10-06 06:57:26.000 279 7871.64 944.74 53947.55 88888.00 2017-10-06 06:57:27.000 279 7871.60 944.84 53947.40 88888.00 2017-10-06 06:57:28.000 279 7871.54 944.94 53947.22 88888.00 2017-10-06 06:57:29.000 279 7871.48 945.02 53947.05 88888.00 2017-10-06 06:57:30.000 279 7871.42 945.09 53946.91 88888.00 2017-10-06 06:57:31.000 279 7871.37 945.12 53946.78 88888.00 2017-10-06 06:57:32.000 279 7871.34 945.17 53946.65 88888.00 2017-10-06 06:57:33.000 279 7871.34 945.28 53946.55 88888.00 2017-10-06 06:57:34.000 279 7871.34 945.41 53946.44 88888.00 2017-10-06 06:57:35.000 279 7871.33 945.54 53946.33 88888.00 2017-10-06 06:57:36.000 279 7871.34 945.69 53946.23 88888.00 2017-10-06 06:57:37.000 279 7871.33 945.83 53946.13 88888.00 2017-10-06 06:57:38.000 279 7871.28 945.94 53946.01 88888.00 2017-10-06 06:57:39.000 279 7871.23 946.04 53945.89 88888.00 2017-10-06 06:57:40.000 279 7871.18 946.10 53945.79 88888.00 2017-10-06 06:57:41.000 279 7871.11 946.16 53945.66 88888.00 2017-10-06 06:57:42.000 279 7871.02 946.26 53945.51 88888.00 2017-10-06 06:57:43.000 279 7870.91 946.38 53945.36 88888.00 2017-10-06 06:57:44.000 279 7870.81 946.49 53945.22 88888.00 2017-10-06 06:57:45.000 279 7870.72 946.62 53945.09 88888.00 2017-10-06 06:57:46.000 279 7870.64 946.74 53944.98 88888.00 2017-10-06 06:57:47.000 279 7870.57 946.82 53944.90 88888.00 2017-10-06 06:57:48.000 279 7870.51 946.88 53944.84 88888.00 2017-10-06 06:57:49.000 279 7870.47 946.95 53944.78 88888.00 2017-10-06 06:57:50.000 279 7870.43 947.00 53944.71 88888.00 2017-10-06 06:57:51.000 279 7870.37 947.02 53944.64 88888.00 2017-10-06 06:57:52.000 279 7870.31 947.05 53944.57 88888.00 2017-10-06 06:57:53.000 279 7870.27 947.07 53944.49 88888.00 2017-10-06 06:57:54.000 279 7870.18 947.05 53944.36 88888.00 2017-10-06 06:57:55.000 279 7870.05 947.02 53944.20 88888.00 2017-10-06 06:57:56.000 279 7869.92 946.96 53944.09 88888.00 2017-10-06 06:57:57.000 279 7869.78 946.85 53943.98 88888.00 2017-10-06 06:57:58.000 279 7869.63 946.72 53943.84 88888.00 2017-10-06 06:57:59.000 279 7869.45 946.59 53943.70 88888.00 2017-10-06 06:58:00.000 279 7869.28 946.47 53943.54 88888.00 2017-10-06 06:58:01.000 279 7869.13 946.36 53943.37 88888.00 2017-10-06 06:58:02.000 279 7868.97 946.24 53943.24 88888.00 2017-10-06 06:58:03.000 279 7868.81 946.11 53943.11 88888.00 2017-10-06 06:58:04.000 279 7868.68 945.99 53943.01 88888.00 2017-10-06 06:58:05.000 279 7868.58 945.88 53942.92 88888.00 2017-10-06 06:58:06.000 279 7868.51 945.82 53942.81 88888.00 2017-10-06 06:58:07.000 279 7868.44 945.78 53942.70 88888.00 2017-10-06 06:58:08.000 279 7868.38 945.72 53942.62 88888.00 2017-10-06 06:58:09.000 279 7868.33 945.65 53942.55 88888.00 2017-10-06 06:58:10.000 279 7868.28 945.60 53942.45 88888.00 2017-10-06 06:58:11.000 279 7868.23 945.56 53942.32 88888.00 2017-10-06 06:58:12.000 279 7868.16 945.54 53942.20 88888.00 2017-10-06 06:58:13.000 279 7868.09 945.54 53942.08 88888.00 2017-10-06 06:58:14.000 279 7868.00 945.54 53941.96 88888.00 2017-10-06 06:58:15.000 279 7867.88 945.55 53941.80 88888.00 2017-10-06 06:58:16.000 279 7867.76 945.58 53941.64 88888.00 2017-10-06 06:58:17.000 279 7867.63 945.58 53941.47 88888.00 2017-10-06 06:58:18.000 279 7867.48 945.58 53941.30 88888.00 2017-10-06 06:58:19.000 279 7867.34 945.64 53941.12 88888.00 2017-10-06 06:58:20.000 279 7867.21 945.72 53940.95 88888.00 2017-10-06 06:58:21.000 279 7867.08 945.78 53940.81 88888.00 2017-10-06 06:58:22.000 279 7866.96 945.88 53940.67 88888.00 2017-10-06 06:58:23.000 279 7866.83 946.02 53940.50 88888.00 2017-10-06 06:58:24.000 279 7866.67 946.18 53940.31 88888.00 2017-10-06 06:58:25.000 279 7866.54 946.35 53940.15 88888.00 2017-10-06 06:58:26.000 279 7866.43 946.56 53940.03 88888.00 2017-10-06 06:58:27.000 279 7866.34 946.78 53939.92 88888.00 2017-10-06 06:58:28.000 279 7866.25 946.98 53939.80 88888.00 2017-10-06 06:58:29.000 279 7866.16 947.20 53939.68 88888.00 2017-10-06 06:58:30.000 279 7866.09 947.40 53939.58 88888.00 2017-10-06 06:58:31.000 279 7866.03 947.58 53939.51 88888.00 2017-10-06 06:58:32.000 279 7865.97 947.73 53939.45 88888.00 2017-10-06 06:58:33.000 279 7865.92 947.85 53939.40 88888.00 2017-10-06 06:58:34.000 279 7865.85 947.97 53939.35 88888.00 2017-10-06 06:58:35.000 279 7865.77 948.06 53939.30 88888.00 2017-10-06 06:58:36.000 279 7865.70 948.11 53939.25 88888.00 2017-10-06 06:58:37.000 279 7865.62 948.16 53939.19 88888.00 2017-10-06 06:58:38.000 279 7865.55 948.22 53939.14 88888.00 2017-10-06 06:58:39.000 279 7865.50 948.24 53939.12 88888.00 2017-10-06 06:58:40.000 279 7865.45 948.24 53939.10 88888.00 2017-10-06 06:58:41.000 279 7865.40 948.23 53939.08 88888.00 2017-10-06 06:58:42.000 279 7865.38 948.21 53939.07 88888.00 2017-10-06 06:58:43.000 279 7865.38 948.20 53939.09 88888.00 2017-10-06 06:58:44.000 279 7865.39 948.22 53939.11 88888.00 2017-10-06 06:58:45.000 279 7865.41 948.24 53939.13 88888.00 2017-10-06 06:58:46.000 279 7865.44 948.27 53939.14 88888.00 2017-10-06 06:58:47.000 279 7865.46 948.32 53939.15 88888.00 2017-10-06 06:58:48.000 279 7865.48 948.37 53939.15 88888.00 2017-10-06 06:58:49.000 279 7865.51 948.43 53939.14 88888.00 2017-10-06 06:58:50.000 279 7865.52 948.48 53939.11 88888.00 2017-10-06 06:58:51.000 279 7865.51 948.55 53939.08 88888.00 2017-10-06 06:58:52.000 279 7865.48 948.64 53939.02 88888.00 2017-10-06 06:58:53.000 279 7865.42 948.71 53938.96 88888.00 2017-10-06 06:58:54.000 279 7865.37 948.77 53938.92 88888.00 2017-10-06 06:58:55.000 279 7865.29 948.86 53938.84 88888.00 2017-10-06 06:58:56.000 279 7865.17 948.94 53938.71 88888.00 2017-10-06 06:58:57.000 279 7865.00 949.00 53938.55 88888.00 2017-10-06 06:58:58.000 279 7864.81 949.07 53938.39 88888.00 2017-10-06 06:58:59.000 279 7864.59 949.11 53938.23 88888.00 2017-10-06 06:59:00.000 279 7864.35 949.14 53938.07 88888.00 2017-10-06 06:59:01.000 279 7864.08 949.17 53937.89 88888.00 2017-10-06 06:59:02.000 279 7863.78 949.21 53937.69 88888.00 2017-10-06 06:59:03.000 279 7863.47 949.24 53937.50 88888.00 2017-10-06 06:59:04.000 279 7863.15 949.25 53937.30 88888.00 2017-10-06 06:59:05.000 279 7862.83 949.27 53937.09 88888.00 2017-10-06 06:59:06.000 279 7862.49 949.29 53936.89 88888.00 2017-10-06 06:59:07.000 279 7862.14 949.29 53936.68 88888.00 2017-10-06 06:59:08.000 279 7861.79 949.27 53936.49 88888.00 2017-10-06 06:59:09.000 279 7861.44 949.24 53936.32 88888.00 2017-10-06 06:59:10.000 279 7861.11 949.22 53936.16 88888.00 2017-10-06 06:59:11.000 279 7860.79 949.19 53936.02 88888.00 2017-10-06 06:59:12.000 279 7860.47 949.16 53935.87 88888.00 2017-10-06 06:59:13.000 279 7860.14 949.13 53935.72 88888.00 2017-10-06 06:59:14.000 279 7859.83 949.07 53935.59 88888.00 2017-10-06 06:59:15.000 279 7859.56 949.01 53935.48 88888.00 2017-10-06 06:59:16.000 279 7859.31 948.97 53935.39 88888.00 2017-10-06 06:59:17.000 279 7859.08 948.92 53935.33 88888.00 2017-10-06 06:59:18.000 279 7858.87 948.84 53935.30 88888.00 2017-10-06 06:59:19.000 279 7858.69 948.77 53935.27 88888.00 2017-10-06 06:59:20.000 279 7858.53 948.70 53935.25 88888.00 2017-10-06 06:59:21.000 279 7858.38 948.62 53935.21 88888.00 2017-10-06 06:59:22.000 279 7858.23 948.53 53935.19 88888.00 2017-10-06 06:59:23.000 279 7858.10 948.43 53935.18 88888.00 2017-10-06 06:59:24.000 279 7857.99 948.33 53935.18 88888.00 2017-10-06 06:59:25.000 279 7857.89 948.25 53935.17 88888.00 2017-10-06 06:59:26.000 279 7857.77 948.16 53935.14 88888.00 2017-10-06 06:59:27.000 279 7857.66 948.09 53935.10 88888.00 2017-10-06 06:59:28.000 279 7857.55 948.01 53935.08 88888.00 2017-10-06 06:59:29.000 279 7857.46 947.92 53935.04 88888.00 2017-10-06 06:59:30.000 279 7857.35 947.87 53934.98 88888.00 2017-10-06 06:59:31.000 279 7857.21 947.81 53934.91 88888.00 2017-10-06 06:59:32.000 279 7857.06 947.72 53934.82 88888.00 2017-10-06 06:59:33.000 279 7856.92 947.66 53934.73 88888.00 2017-10-06 06:59:34.000 279 7856.79 947.61 53934.65 88888.00 2017-10-06 06:59:35.000 279 7856.65 947.57 53934.57 88888.00 2017-10-06 06:59:36.000 279 7856.52 947.55 53934.49 88888.00 2017-10-06 06:59:37.000 279 7856.37 947.56 53934.38 88888.00 2017-10-06 06:59:38.000 279 7856.20 947.55 53934.25 88888.00 2017-10-06 06:59:39.000 279 7855.98 947.52 53934.09 88888.00 2017-10-06 06:59:40.000 279 7855.71 947.51 53933.91 88888.00 2017-10-06 06:59:41.000 279 7855.43 947.50 53933.70 88888.00 2017-10-06 06:59:42.000 279 7855.12 947.50 53933.47 88888.00 2017-10-06 06:59:43.000 279 7854.74 947.50 53933.20 88888.00 2017-10-06 06:59:44.000 279 7854.31 947.49 53932.89 88888.00 2017-10-06 06:59:45.000 279 7853.82 947.48 53932.55 88888.00 2017-10-06 06:59:46.000 279 7853.27 947.44 53932.18 88888.00 2017-10-06 06:59:47.000 279 7852.68 947.38 53931.78 88888.00 2017-10-06 06:59:48.000 279 7852.06 947.33 53931.37 88888.00 2017-10-06 06:59:49.000 279 7851.45 947.27 53931.00 88888.00 2017-10-06 06:59:50.000 279 7850.85 947.17 53930.67 88888.00 2017-10-06 06:59:51.000 279 7850.27 947.04 53930.37 88888.00 2017-10-06 06:59:52.000 279 7849.74 946.91 53930.11 88888.00 2017-10-06 06:59:53.000 279 7849.28 946.77 53929.91 88888.00 2017-10-06 06:59:54.000 279 7848.90 946.62 53929.76 88888.00 2017-10-06 06:59:55.000 279 7848.58 946.47 53929.66 88888.00 2017-10-06 06:59:56.000 279 7848.34 946.33 53929.61 88888.00 2017-10-06 06:59:57.000 279 7848.16 946.21 53929.59 88888.00 2017-10-06 06:59:58.000 279 7848.03 946.11 53929.59 88888.00 2017-10-06 06:59:59.000 279 7847.96 946.03 53929.59 88888.00 2017-10-06 07:00:00.000 279 7847.94 945.96 53929.61 88888.00 2017-10-06 07:00:01.000 279 7847.96 945.91 53929.66 88888.00 2017-10-06 07:00:02.000 279 7848.01 945.86 53929.70 88888.00 2017-10-06 07:00:03.000 279 7848.09 945.82 53929.73 88888.00 2017-10-06 07:00:04.000 279 7848.20 945.80 53929.76 88888.00 2017-10-06 07:00:05.000 279 7848.32 945.78 53929.81 88888.00 2017-10-06 07:00:06.000 279 7848.44 945.76 53929.84 88888.00 2017-10-06 07:00:07.000 279 7848.56 945.75 53929.84 88888.00 2017-10-06 07:00:08.000 279 7848.68 945.74 53929.84 88888.00 2017-10-06 07:00:09.000 279 7848.83 945.72 53929.86 88888.00 2017-10-06 07:00:10.000 279 7848.99 945.69 53929.86 88888.00 2017-10-06 07:00:11.000 279 7849.15 945.68 53929.86 88888.00 2017-10-06 07:00:12.000 279 7849.32 945.64 53929.86 88888.00 2017-10-06 07:00:13.000 279 7849.48 945.60 53929.83 88888.00 2017-10-06 07:00:14.000 279 7849.60 945.58 53929.75 88888.00 2017-10-06 07:00:15.000 279 7849.68 945.54 53929.66 88888.00 2017-10-06 07:00:16.000 279 7849.73 945.50 53929.55 88888.00 2017-10-06 07:00:17.000 279 7849.75 945.49 53929.40 88888.00 2017-10-06 07:00:18.000 279 7849.72 945.45 53929.20 88888.00 2017-10-06 07:00:19.000 279 7849.63 945.38 53928.96 88888.00 2017-10-06 07:00:20.000 279 7849.49 945.32 53928.69 88888.00 2017-10-06 07:00:21.000 279 7849.32 945.30 53928.39 88888.00 2017-10-06 07:00:22.000 279 7849.11 945.28 53928.07 88888.00 2017-10-06 07:00:23.000 279 7848.85 945.25 53927.75 88888.00 2017-10-06 07:00:24.000 279 7848.55 945.20 53927.38 88888.00 2017-10-06 07:00:25.000 279 7848.24 945.14 53927.02 88888.00 2017-10-06 07:00:26.000 279 7847.93 945.10 53926.68 88888.00 2017-10-06 07:00:27.000 279 7847.60 945.07 53926.36 88888.00 2017-10-06 07:00:28.000 279 7847.29 945.05 53926.04 88888.00 2017-10-06 07:00:29.000 279 7847.00 945.02 53925.75 88888.00 2017-10-06 07:00:30.000 279 7846.73 945.03 53925.46 88888.00 2017-10-06 07:00:31.000 279 7846.45 945.05 53925.20 88888.00 2017-10-06 07:00:32.000 279 7846.17 945.09 53924.95 88888.00 2017-10-06 07:00:33.000 279 7845.88 945.16 53924.68 88888.00 2017-10-06 07:00:34.000 279 7845.57 945.25 53924.39 88888.00 2017-10-06 07:00:35.000 279 7845.24 945.36 53924.09 88888.00 2017-10-06 07:00:36.000 279 7844.90 945.50 53923.79 88888.00 2017-10-06 07:00:37.000 279 7844.53 945.68 53923.48 88888.00 2017-10-06 07:00:38.000 279 7844.16 945.88 53923.15 88888.00 2017-10-06 07:00:39.000 279 7843.76 946.11 53922.82 88888.00 2017-10-06 07:00:40.000 279 7843.33 946.35 53922.48 88888.00 2017-10-06 07:00:41.000 279 7842.89 946.57 53922.14 88888.00 2017-10-06 07:00:42.000 279 7842.45 946.83 53921.82 88888.00 2017-10-06 07:00:43.000 279 7841.99 947.09 53921.51 88888.00 2017-10-06 07:00:44.000 279 7841.51 947.33 53921.20 88888.00 2017-10-06 07:00:45.000 279 7841.01 947.57 53920.88 88888.00 2017-10-06 07:00:46.000 279 7840.48 947.79 53920.56 88888.00 2017-10-06 07:00:47.000 279 7839.93 948.01 53920.24 88888.00 2017-10-06 07:00:48.000 279 7839.38 948.24 53919.92 88888.00 2017-10-06 07:00:49.000 279 7838.81 948.45 53919.61 88888.00 2017-10-06 07:00:50.000 279 7838.23 948.64 53919.30 88888.00 2017-10-06 07:00:51.000 279 7837.65 948.84 53919.00 88888.00 2017-10-06 07:00:52.000 279 7837.06 949.01 53918.71 88888.00 2017-10-06 07:00:53.000 279 7836.49 949.16 53918.45 88888.00 2017-10-06 07:00:54.000 279 7835.93 949.27 53918.21 88888.00 2017-10-06 07:00:55.000 279 7835.37 949.35 53917.96 88888.00 2017-10-06 07:00:56.000 279 7834.82 949.39 53917.75 88888.00 2017-10-06 07:00:57.000 279 7834.29 949.41 53917.57 88888.00 2017-10-06 07:00:58.000 279 7833.80 949.39 53917.40 88888.00 2017-10-06 07:00:59.000 279 7833.33 949.37 53917.26 88888.00 2017-10-06 07:01:00.000 279 7832.89 949.33 53917.15 88888.00 2017-10-06 07:01:01.000 279 7832.48 949.30 53917.06 88888.00 2017-10-06 07:01:02.000 279 7832.11 949.24 53917.00 88888.00 2017-10-06 07:01:03.000 279 7831.80 949.16 53916.97 88888.00 2017-10-06 07:01:04.000 279 7831.53 949.10 53916.98 88888.00 2017-10-06 07:01:05.000 279 7831.29 949.02 53916.98 88888.00 2017-10-06 07:01:06.000 279 7831.10 948.93 53917.00 88888.00 2017-10-06 07:01:07.000 279 7830.94 948.85 53917.05 88888.00 2017-10-06 07:01:08.000 279 7830.82 948.74 53917.12 88888.00 2017-10-06 07:01:09.000 279 7830.72 948.63 53917.18 88888.00 2017-10-06 07:01:10.000 279 7830.65 948.53 53917.24 88888.00 2017-10-06 07:01:11.000 279 7830.58 948.43 53917.30 88888.00 2017-10-06 07:01:12.000 279 7830.51 948.34 53917.34 88888.00 2017-10-06 07:01:13.000 279 7830.44 948.26 53917.37 88888.00 2017-10-06 07:01:14.000 279 7830.37 948.19 53917.39 88888.00 2017-10-06 07:01:15.000 279 7830.30 948.14 53917.40 88888.00 2017-10-06 07:01:16.000 279 7830.22 948.10 53917.38 88888.00 2017-10-06 07:01:17.000 279 7830.13 948.07 53917.34 88888.00 2017-10-06 07:01:18.000 279 7830.03 948.04 53917.30 88888.00 2017-10-06 07:01:19.000 279 7829.91 948.02 53917.24 88888.00 2017-10-06 07:01:20.000 279 7829.74 948.02 53917.16 88888.00 2017-10-06 07:01:21.000 279 7829.57 948.03 53917.07 88888.00 2017-10-06 07:01:22.000 279 7829.39 948.03 53916.98 88888.00 2017-10-06 07:01:23.000 279 7829.19 948.07 53916.88 88888.00 2017-10-06 07:01:24.000 279 7828.97 948.10 53916.76 88888.00 2017-10-06 07:01:25.000 279 7828.73 948.10 53916.66 88888.00 2017-10-06 07:01:26.000 279 7828.44 948.06 53916.58 88888.00 2017-10-06 07:01:27.000 279 7828.16 948.04 53916.49 88888.00 2017-10-06 07:01:28.000 279 7827.90 948.03 53916.38 88888.00 2017-10-06 07:01:29.000 279 7827.63 948.01 53916.26 88888.00 2017-10-06 07:01:30.000 279 7827.36 947.97 53916.18 88888.00 2017-10-06 07:01:31.000 279 7827.11 947.92 53916.12 88888.00 2017-10-06 07:01:32.000 279 7826.88 947.88 53916.07 88888.00 2017-10-06 07:01:33.000 279 7826.66 947.82 53916.02 88888.00 2017-10-06 07:01:34.000 279 7826.43 947.74 53916.00 88888.00 2017-10-06 07:01:35.000 279 7826.22 947.67 53915.98 88888.00 2017-10-06 07:01:36.000 279 7826.02 947.61 53915.96 88888.00 2017-10-06 07:01:37.000 279 7825.84 947.52 53915.97 88888.00 2017-10-06 07:01:38.000 279 7825.67 947.43 53915.97 88888.00 2017-10-06 07:01:39.000 279 7825.51 947.38 53915.96 88888.00 2017-10-06 07:01:40.000 279 7825.34 947.36 53915.94 88888.00 2017-10-06 07:01:41.000 279 7825.18 947.34 53915.91 88888.00 2017-10-06 07:01:42.000 279 7825.04 947.33 53915.90 88888.00 2017-10-06 07:01:43.000 279 7824.90 947.35 53915.88 88888.00 2017-10-06 07:01:44.000 279 7824.75 947.42 53915.84 88888.00 2017-10-06 07:01:45.000 279 7824.61 947.50 53915.80 88888.00 2017-10-06 07:01:46.000 279 7824.46 947.60 53915.76 88888.00 2017-10-06 07:01:47.000 279 7824.30 947.75 53915.73 88888.00 2017-10-06 07:01:48.000 279 7824.17 947.93 53915.71 88888.00 2017-10-06 07:01:49.000 279 7824.06 948.13 53915.70 88888.00 2017-10-06 07:01:50.000 279 7823.92 948.37 53915.68 88888.00 2017-10-06 07:01:51.000 279 7823.77 948.61 53915.64 88888.00 2017-10-06 07:01:52.000 279 7823.63 948.84 53915.61 88888.00 2017-10-06 07:01:53.000 279 7823.52 949.06 53915.61 88888.00 2017-10-06 07:01:54.000 279 7823.41 949.27 53915.64 88888.00 2017-10-06 07:01:55.000 279 7823.32 949.48 53915.68 88888.00 2017-10-06 07:01:56.000 279 7823.24 949.69 53915.73 88888.00 2017-10-06 07:01:57.000 279 7823.17 949.88 53915.80 88888.00 2017-10-06 07:01:58.000 279 7823.12 950.07 53915.88 88888.00 2017-10-06 07:01:59.000 279 7823.09 950.28 53915.97 88888.00 2017-10-06 07:02:00.000 279 7823.06 950.47 53916.07 88888.00 2017-10-06 07:02:01.000 279 7823.02 950.63 53916.16 88888.00 2017-10-06 07:02:02.000 279 7822.96 950.78 53916.25 88888.00 2017-10-06 07:02:03.000 279 7822.88 950.88 53916.34 88888.00 2017-10-06 07:02:04.000 279 7822.81 950.95 53916.44 88888.00 2017-10-06 07:02:05.000 279 7822.73 951.02 53916.53 88888.00 2017-10-06 07:02:06.000 279 7822.63 951.08 53916.61 88888.00 2017-10-06 07:02:07.000 279 7822.49 951.12 53916.65 88888.00 2017-10-06 07:02:08.000 279 7822.31 951.15 53916.66 88888.00 2017-10-06 07:02:09.000 279 7822.06 951.20 53916.63 88888.00 2017-10-06 07:02:10.000 279 7821.77 951.25 53916.57 88888.00 2017-10-06 07:02:11.000 279 7821.43 951.26 53916.47 88888.00 2017-10-06 07:02:12.000 279 7821.05 951.23 53916.36 88888.00 2017-10-06 07:02:13.000 279 7820.63 951.20 53916.23 88888.00 2017-10-06 07:02:14.000 279 7820.17 951.16 53916.06 88888.00 2017-10-06 07:02:15.000 279 7819.69 951.11 53915.89 88888.00 2017-10-06 07:02:16.000 279 7819.17 951.04 53915.71 88888.00 2017-10-06 07:02:17.000 279 7818.59 950.96 53915.48 88888.00 2017-10-06 07:02:18.000 279 7817.95 950.86 53915.22 88888.00 2017-10-06 07:02:19.000 279 7817.26 950.76 53914.91 88888.00 2017-10-06 07:02:20.000 279 7816.50 950.64 53914.55 88888.00 2017-10-06 07:02:21.000 279 7815.69 950.50 53914.16 88888.00 2017-10-06 07:02:22.000 279 7814.83 950.36 53913.76 88888.00 2017-10-06 07:02:23.000 279 7813.91 950.23 53913.32 88888.00 2017-10-06 07:02:24.000 279 7812.94 950.09 53912.86 88888.00 2017-10-06 07:02:25.000 279 7811.96 949.95 53912.38 88888.00 2017-10-06 07:02:26.000 279 7810.96 949.80 53911.90 88888.00 2017-10-06 07:02:27.000 279 7809.95 949.66 53911.43 88888.00 2017-10-06 07:02:28.000 279 7808.93 949.52 53910.94 88888.00 2017-10-06 07:02:29.000 279 7807.90 949.37 53910.46 88888.00 2017-10-06 07:02:30.000 279 7806.88 949.24 53910.00 88888.00 2017-10-06 07:02:31.000 279 7805.87 949.12 53909.54 88888.00 2017-10-06 07:02:32.000 279 7804.88 948.97 53909.10 88888.00 2017-10-06 07:02:33.000 279 7803.94 948.80 53908.70 88888.00 2017-10-06 07:02:34.000 279 7803.06 948.68 53908.35 88888.00 2017-10-06 07:02:35.000 279 7802.28 948.56 53908.07 88888.00 2017-10-06 07:02:36.000 279 7801.60 948.42 53907.86 88888.00 2017-10-06 07:02:37.000 279 7801.00 948.29 53907.71 88888.00 2017-10-06 07:02:38.000 279 7800.50 948.17 53907.62 88888.00 2017-10-06 07:02:39.000 279 7800.10 948.04 53907.57 88888.00 2017-10-06 07:02:40.000 279 7799.80 947.90 53907.59 88888.00 2017-10-06 07:02:41.000 279 7799.60 947.73 53907.70 88888.00 2017-10-06 07:02:42.000 279 7799.51 947.56 53907.85 88888.00 2017-10-06 07:02:43.000 279 7799.50 947.41 53908.02 88888.00 2017-10-06 07:02:44.000 279 7799.56 947.25 53908.21 88888.00 2017-10-06 07:02:45.000 279 7799.66 947.10 53908.41 88888.00 2017-10-06 07:02:46.000 279 7799.79 946.94 53908.61 88888.00 2017-10-06 07:02:47.000 279 7799.97 946.78 53908.84 88888.00 2017-10-06 07:02:48.000 279 7800.19 946.64 53909.05 88888.00 2017-10-06 07:02:49.000 279 7800.42 946.49 53909.27 88888.00 2017-10-06 07:02:50.000 279 7800.64 946.32 53909.46 88888.00 2017-10-06 07:02:51.000 279 7800.85 946.17 53909.61 88888.00 2017-10-06 07:02:52.000 279 7801.08 946.04 53909.76 88888.00 2017-10-06 07:02:53.000 279 7801.30 945.90 53909.91 88888.00 2017-10-06 07:02:54.000 279 7801.53 945.79 53910.04 88888.00 2017-10-06 07:02:55.000 279 7801.76 945.67 53910.16 88888.00 2017-10-06 07:02:56.000 279 7801.98 945.56 53910.26 88888.00 2017-10-06 07:02:57.000 279 7802.18 945.46 53910.35 88888.00 2017-10-06 07:02:58.000 279 7802.35 945.36 53910.42 88888.00 2017-10-06 07:02:59.000 279 7802.48 945.25 53910.45 88888.00 2017-10-06 07:03:00.000 279 7802.58 945.13 53910.43 88888.00 2017-10-06 07:03:01.000 279 7802.67 945.03 53910.39 88888.00 2017-10-06 07:03:02.000 279 7802.71 944.93 53910.34 88888.00 2017-10-06 07:03:03.000 279 7802.68 944.84 53910.25 88888.00 2017-10-06 07:03:04.000 279 7802.60 944.74 53910.12 88888.00 2017-10-06 07:03:05.000 279 7802.48 944.63 53909.96 88888.00 2017-10-06 07:03:06.000 279 7802.36 944.49 53909.82 88888.00 2017-10-06 07:03:07.000 279 7802.23 944.35 53909.67 88888.00 2017-10-06 07:03:08.000 279 7802.07 944.20 53909.50 88888.00 2017-10-06 07:03:09.000 279 7801.89 944.06 53909.32 88888.00 2017-10-06 07:03:10.000 279 7801.68 943.91 53909.12 88888.00 2017-10-06 07:03:11.000 279 7801.44 943.77 53908.91 88888.00 2017-10-06 07:03:12.000 279 7801.22 943.63 53908.70 88888.00 2017-10-06 07:03:13.000 279 7801.00 943.49 53908.52 88888.00 2017-10-06 07:03:14.000 279 7800.81 943.38 53908.34 88888.00 2017-10-06 07:03:15.000 279 7800.62 943.29 53908.16 88888.00 2017-10-06 07:03:16.000 279 7800.42 943.19 53907.98 88888.00 2017-10-06 07:03:17.000 279 7800.22 943.07 53907.82 88888.00 2017-10-06 07:03:18.000 279 7800.02 942.95 53907.66 88888.00 2017-10-06 07:03:19.000 279 7799.85 942.82 53907.50 88888.00 2017-10-06 07:03:20.000 279 7799.71 942.72 53907.38 88888.00 2017-10-06 07:03:21.000 279 7799.62 942.63 53907.29 88888.00 2017-10-06 07:03:22.000 279 7799.54 942.51 53907.22 88888.00 2017-10-06 07:03:23.000 279 7799.49 942.36 53907.18 88888.00 2017-10-06 07:03:24.000 279 7799.49 942.21 53907.17 88888.00 2017-10-06 07:03:25.000 279 7799.53 942.06 53907.17 88888.00 2017-10-06 07:03:26.000 279 7799.59 941.92 53907.18 88888.00 2017-10-06 07:03:27.000 279 7799.67 941.77 53907.20 88888.00 2017-10-06 07:03:28.000 279 7799.78 941.60 53907.25 88888.00 2017-10-06 07:03:29.000 279 7799.93 941.41 53907.34 88888.00 2017-10-06 07:03:30.000 279 7800.11 941.21 53907.45 88888.00 2017-10-06 07:03:31.000 279 7800.33 941.03 53907.57 88888.00 2017-10-06 07:03:32.000 279 7800.57 940.86 53907.69 88888.00 2017-10-06 07:03:33.000 279 7800.82 940.67 53907.82 88888.00 2017-10-06 07:03:34.000 279 7801.09 940.47 53907.93 88888.00 2017-10-06 07:03:35.000 279 7801.35 940.29 53908.01 88888.00 2017-10-06 07:03:36.000 279 7801.60 940.13 53908.08 88888.00 2017-10-06 07:03:37.000 279 7801.85 939.97 53908.17 88888.00 2017-10-06 07:03:38.000 279 7802.12 939.81 53908.24 88888.00 2017-10-06 07:03:39.000 279 7802.38 939.67 53908.29 88888.00 2017-10-06 07:03:40.000 279 7802.64 939.54 53908.34 88888.00 2017-10-06 07:03:41.000 279 7802.89 939.43 53908.38 88888.00 2017-10-06 07:03:42.000 279 7803.14 939.33 53908.41 88888.00 2017-10-06 07:03:43.000 279 7803.39 939.25 53908.43 88888.00 2017-10-06 07:03:44.000 279 7803.66 939.19 53908.46 88888.00 2017-10-06 07:03:45.000 279 7803.94 939.14 53908.48 88888.00 2017-10-06 07:03:46.000 279 7804.22 939.07 53908.52 88888.00 2017-10-06 07:03:47.000 279 7804.50 939.04 53908.56 88888.00 2017-10-06 07:03:48.000 279 7804.80 939.01 53908.60 88888.00 2017-10-06 07:03:49.000 279 7805.10 938.95 53908.63 88888.00 2017-10-06 07:03:50.000 279 7805.37 938.91 53908.64 88888.00 2017-10-06 07:03:51.000 279 7805.65 938.92 53908.64 88888.00 2017-10-06 07:03:52.000 279 7805.91 938.91 53908.64 88888.00 2017-10-06 07:03:53.000 279 7806.14 938.87 53908.63 88888.00 2017-10-06 07:03:54.000 279 7806.36 938.80 53908.61 88888.00 2017-10-06 07:03:55.000 279 7806.60 938.73 53908.61 88888.00 2017-10-06 07:03:56.000 279 7806.84 938.68 53908.61 88888.00 2017-10-06 07:03:57.000 279 7807.09 938.60 53908.62 88888.00 2017-10-06 07:03:58.000 279 7807.35 938.54 53908.66 88888.00 2017-10-06 07:03:59.000 279 7807.65 938.48 53908.72 88888.00 2017-10-06 07:04:00.000 279 7807.96 938.38 53908.80 88888.00 2017-10-06 07:04:01.000 279 7808.28 938.27 53908.89 88888.00 2017-10-06 07:04:02.000 279 7808.64 938.18 53909.01 88888.00 2017-10-06 07:04:03.000 279 7809.02 938.08 53909.14 88888.00 2017-10-06 07:04:04.000 279 7809.42 937.97 53909.27 88888.00 2017-10-06 07:04:05.000 279 7809.83 937.84 53909.40 88888.00 2017-10-06 07:04:06.000 279 7810.24 937.72 53909.53 88888.00 2017-10-06 07:04:07.000 279 7810.67 937.61 53909.68 88888.00 2017-10-06 07:04:08.000 279 7811.09 937.46 53909.82 88888.00 2017-10-06 07:04:09.000 279 7811.51 937.30 53909.96 88888.00 2017-10-06 07:04:10.000 279 7811.96 937.14 53910.11 88888.00 2017-10-06 07:04:11.000 279 7812.43 936.99 53910.27 88888.00 2017-10-06 07:04:12.000 279 7812.91 936.85 53910.44 88888.00 2017-10-06 07:04:13.000 279 7813.38 936.72 53910.59 88888.00 2017-10-06 07:04:14.000 279 7813.85 936.58 53910.74 88888.00 2017-10-06 07:04:15.000 279 7814.30 936.42 53910.89 88888.00 2017-10-06 07:04:16.000 279 7814.75 936.25 53911.02 88888.00 2017-10-06 07:04:17.000 279 7815.18 936.09 53911.14 88888.00 2017-10-06 07:04:18.000 279 7815.60 935.94 53911.28 88888.00 2017-10-06 07:04:19.000 279 7816.02 935.79 53911.40 88888.00 2017-10-06 07:04:20.000 279 7816.42 935.65 53911.48 88888.00 2017-10-06 07:04:21.000 279 7816.80 935.51 53911.55 88888.00 2017-10-06 07:04:22.000 279 7817.19 935.37 53911.65 88888.00 2017-10-06 07:04:23.000 279 7817.61 935.24 53911.77 88888.00 2017-10-06 07:04:24.000 279 7818.02 935.11 53911.89 88888.00 2017-10-06 07:04:25.000 279 7818.44 934.96 53912.04 88888.00 2017-10-06 07:04:26.000 279 7818.88 934.80 53912.20 88888.00 2017-10-06 07:04:27.000 279 7819.34 934.65 53912.36 88888.00 2017-10-06 07:04:28.000 279 7819.81 934.51 53912.54 88888.00 2017-10-06 07:04:29.000 279 7820.28 934.33 53912.72 88888.00 2017-10-06 07:04:30.000 279 7820.76 934.13 53912.91 88888.00 2017-10-06 07:04:31.000 279 7821.25 933.93 53913.10 88888.00 2017-10-06 07:04:32.000 279 7821.74 933.73 53913.29 88888.00 2017-10-06 07:04:33.000 279 7822.25 933.54 53913.47 88888.00 2017-10-06 07:04:34.000 279 7822.75 933.35 53913.66 88888.00 2017-10-06 07:04:35.000 279 7823.25 933.15 53913.84 88888.00 2017-10-06 07:04:36.000 279 7823.75 932.96 53914.03 88888.00 2017-10-06 07:04:37.000 279 7824.28 932.77 53914.23 88888.00 2017-10-06 07:04:38.000 279 7824.80 932.57 53914.40 88888.00 2017-10-06 07:04:39.000 279 7825.33 932.37 53914.59 88888.00 2017-10-06 07:04:40.000 279 7825.88 932.19 53914.81 88888.00 2017-10-06 07:04:41.000 279 7826.45 932.01 53915.02 88888.00 2017-10-06 07:04:42.000 279 7827.02 931.84 53915.21 88888.00 2017-10-06 07:04:43.000 279 7827.56 931.65 53915.41 88888.00 2017-10-06 07:04:44.000 279 7828.11 931.44 53915.62 88888.00 2017-10-06 07:04:45.000 279 7828.65 931.25 53915.83 88888.00 2017-10-06 07:04:46.000 279 7829.19 931.06 53916.00 88888.00 2017-10-06 07:04:47.000 279 7829.69 930.88 53916.14 88888.00 2017-10-06 07:04:48.000 279 7830.17 930.70 53916.27 88888.00 2017-10-06 07:04:49.000 279 7830.62 930.52 53916.36 88888.00 2017-10-06 07:04:50.000 279 7831.06 930.33 53916.46 88888.00 2017-10-06 07:04:51.000 279 7831.50 930.14 53916.59 88888.00 2017-10-06 07:04:52.000 279 7831.99 929.97 53916.75 88888.00 2017-10-06 07:04:53.000 279 7832.49 929.80 53916.93 88888.00 2017-10-06 07:04:54.000 279 7832.99 929.66 53917.09 88888.00 2017-10-06 07:04:55.000 279 7833.50 929.52 53917.22 88888.00 2017-10-06 07:04:56.000 279 7834.03 929.38 53917.38 88888.00 2017-10-06 07:04:57.000 279 7834.58 929.27 53917.56 88888.00 2017-10-06 07:04:58.000 279 7835.13 929.17 53917.75 88888.00 2017-10-06 07:04:59.000 279 7835.69 929.07 53917.92 88888.00 2017-10-06 07:05:00.000 279 7836.26 929.01 53918.09 88888.00 2017-10-06 07:05:01.000 279 7836.85 928.95 53918.26 88888.00 2017-10-06 07:05:02.000 279 7837.46 928.91 53918.43 88888.00 2017-10-06 07:05:03.000 279 7838.05 928.89 53918.59 88888.00 2017-10-06 07:05:04.000 279 7838.62 928.88 53918.74 88888.00 2017-10-06 07:05:05.000 279 7839.19 928.88 53918.87 88888.00 2017-10-06 07:05:06.000 279 7839.75 928.89 53919.00 88888.00 2017-10-06 07:05:07.000 279 7840.28 928.92 53919.13 88888.00 2017-10-06 07:05:08.000 279 7840.80 928.97 53919.23 88888.00 2017-10-06 07:05:09.000 279 7841.32 929.04 53919.30 88888.00 2017-10-06 07:05:10.000 279 7841.82 929.12 53919.36 88888.00 2017-10-06 07:05:11.000 279 7842.25 929.21 53919.38 88888.00 2017-10-06 07:05:12.000 279 7842.62 929.31 53919.38 88888.00 2017-10-06 07:05:13.000 279 7843.00 929.38 53919.37 88888.00 2017-10-06 07:05:14.000 279 7843.38 929.43 53919.36 88888.00 2017-10-06 07:05:15.000 279 7843.73 929.49 53919.34 88888.00 2017-10-06 07:05:16.000 279 7844.08 929.55 53919.32 88888.00 2017-10-06 07:05:17.000 279 7844.42 929.62 53919.30 88888.00 2017-10-06 07:05:18.000 279 7844.72 929.70 53919.25 88888.00 2017-10-06 07:05:19.000 279 7844.99 929.78 53919.18 88888.00 2017-10-06 07:05:20.000 279 7845.27 929.88 53919.11 88888.00 2017-10-06 07:05:21.000 279 7845.53 929.98 53919.04 88888.00 2017-10-06 07:05:22.000 279 7845.78 930.07 53919.00 88888.00 2017-10-06 07:05:23.000 279 7846.04 930.15 53918.96 88888.00 2017-10-06 07:05:24.000 279 7846.29 930.22 53918.93 88888.00 2017-10-06 07:05:25.000 279 7846.55 930.29 53918.89 88888.00 2017-10-06 07:05:26.000 279 7846.80 930.36 53918.84 88888.00 2017-10-06 07:05:27.000 279 7847.05 930.44 53918.80 88888.00 2017-10-06 07:05:28.000 279 7847.28 930.52 53918.75 88888.00 2017-10-06 07:05:29.000 279 7847.49 930.61 53918.70 88888.00 2017-10-06 07:05:30.000 279 7847.73 930.72 53918.66 88888.00 2017-10-06 07:05:31.000 279 7847.99 930.83 53918.64 88888.00 2017-10-06 07:05:32.000 279 7848.24 930.95 53918.62 88888.00 2017-10-06 07:05:33.000 279 7848.50 931.05 53918.61 88888.00 2017-10-06 07:05:34.000 279 7848.75 931.16 53918.59 88888.00 2017-10-06 07:05:35.000 279 7849.01 931.28 53918.59 88888.00 2017-10-06 07:05:36.000 279 7849.27 931.41 53918.58 88888.00 2017-10-06 07:05:37.000 279 7849.54 931.53 53918.58 88888.00 2017-10-06 07:05:38.000 279 7849.83 931.64 53918.59 88888.00 2017-10-06 07:05:39.000 279 7850.09 931.75 53918.61 88888.00 2017-10-06 07:05:40.000 279 7850.34 931.86 53918.61 88888.00 2017-10-06 07:05:41.000 279 7850.60 931.97 53918.59 88888.00 2017-10-06 07:05:42.000 279 7850.84 932.09 53918.57 88888.00 2017-10-06 07:05:43.000 279 7851.08 932.22 53918.55 88888.00 2017-10-06 07:05:44.000 279 7851.33 932.34 53918.57 88888.00 2017-10-06 07:05:45.000 279 7851.58 932.43 53918.59 88888.00 2017-10-06 07:05:46.000 279 7851.79 932.49 53918.59 88888.00 2017-10-06 07:05:47.000 279 7852.00 932.55 53918.59 88888.00 2017-10-06 07:05:48.000 279 7852.23 932.60 53918.62 88888.00 2017-10-06 07:05:49.000 279 7852.46 932.64 53918.64 88888.00 2017-10-06 07:05:50.000 279 7852.68 932.67 53918.65 88888.00 2017-10-06 07:05:51.000 279 7852.91 932.71 53918.65 88888.00 2017-10-06 07:05:52.000 279 7853.15 932.75 53918.66 88888.00 2017-10-06 07:05:53.000 279 7853.39 932.79 53918.68 88888.00 2017-10-06 07:05:54.000 279 7853.60 932.84 53918.70 88888.00 2017-10-06 07:05:55.000 279 7853.82 932.89 53918.71 88888.00 2017-10-06 07:05:56.000 279 7854.05 932.95 53918.72 88888.00 2017-10-06 07:05:57.000 279 7854.29 933.01 53918.74 88888.00 2017-10-06 07:05:58.000 279 7854.52 933.08 53918.75 88888.00 2017-10-06 07:05:59.000 279 7854.76 933.16 53918.76 88888.00 2017-10-06 07:06:00.000 279 7855.00 933.27 53918.75 88888.00 2017-10-06 07:06:01.000 279 7855.25 933.41 53918.76 88888.00 2017-10-06 07:06:02.000 279 7855.53 933.54 53918.78 88888.00 2017-10-06 07:06:03.000 279 7855.81 933.66 53918.81 88888.00 2017-10-06 07:06:04.000 279 7856.09 933.79 53918.84 88888.00 2017-10-06 07:06:05.000 279 7856.39 933.93 53918.88 88888.00 2017-10-06 07:06:06.000 279 7856.71 934.05 53918.93 88888.00 2017-10-06 07:06:07.000 279 7857.05 934.17 53918.98 88888.00 2017-10-06 07:06:08.000 279 7857.40 934.31 53919.05 88888.00 2017-10-06 07:06:09.000 279 7857.75 934.43 53919.12 88888.00 2017-10-06 07:06:10.000 279 7858.11 934.54 53919.19 88888.00 2017-10-06 07:06:11.000 279 7858.48 934.70 53919.25 88888.00 2017-10-06 07:06:12.000 279 7858.82 934.86 53919.30 88888.00 2017-10-06 07:06:13.000 279 7859.14 935.01 53919.32 88888.00 2017-10-06 07:06:14.000 279 7859.46 935.17 53919.36 88888.00 2017-10-06 07:06:15.000 279 7859.75 935.30 53919.38 88888.00 2017-10-06 07:06:16.000 279 7860.02 935.42 53919.37 88888.00 2017-10-06 07:06:17.000 279 7860.27 935.56 53919.33 88888.00 2017-10-06 07:06:18.000 279 7860.49 935.70 53919.29 88888.00 2017-10-06 07:06:19.000 279 7860.71 935.84 53919.27 88888.00 2017-10-06 07:06:20.000 279 7860.93 935.99 53919.25 88888.00 2017-10-06 07:06:21.000 279 7861.17 936.14 53919.25 88888.00 2017-10-06 07:06:22.000 279 7861.41 936.27 53919.25 88888.00 2017-10-06 07:06:23.000 279 7861.65 936.42 53919.27 88888.00 2017-10-06 07:06:24.000 279 7861.88 936.58 53919.30 88888.00 2017-10-06 07:06:25.000 279 7862.13 936.74 53919.32 88888.00 2017-10-06 07:06:26.000 279 7862.41 936.89 53919.38 88888.00 2017-10-06 07:06:27.000 279 7862.71 937.03 53919.45 88888.00 2017-10-06 07:06:28.000 279 7863.03 937.18 53919.55 88888.00 2017-10-06 07:06:29.000 279 7863.38 937.35 53919.68 88888.00 2017-10-06 07:06:30.000 279 7863.75 937.53 53919.83 88888.00 2017-10-06 07:06:31.000 279 7864.13 937.69 53919.98 88888.00 2017-10-06 07:06:32.000 279 7864.50 937.83 53920.13 88888.00 2017-10-06 07:06:33.000 279 7864.86 937.97 53920.26 88888.00 2017-10-06 07:06:34.000 279 7865.19 938.12 53920.38 88888.00 2017-10-06 07:06:35.000 279 7865.49 938.27 53920.45 88888.00 2017-10-06 07:06:36.000 279 7865.74 938.43 53920.51 88888.00 2017-10-06 07:06:37.000 279 7865.96 938.60 53920.54 88888.00 2017-10-06 07:06:38.000 279 7866.12 938.78 53920.52 88888.00 2017-10-06 07:06:39.000 279 7866.20 938.96 53920.46 88888.00 2017-10-06 07:06:40.000 279 7866.19 939.14 53920.36 88888.00 2017-10-06 07:06:41.000 279 7866.13 939.32 53920.21 88888.00 2017-10-06 07:06:42.000 279 7866.02 939.50 53920.04 88888.00 2017-10-06 07:06:43.000 279 7865.85 939.68 53919.86 88888.00 2017-10-06 07:06:44.000 279 7865.64 939.86 53919.66 88888.00 2017-10-06 07:06:45.000 279 7865.39 940.04 53919.47 88888.00 2017-10-06 07:06:46.000 279 7865.11 940.22 53919.28 88888.00 2017-10-06 07:06:47.000 279 7864.81 940.41 53919.11 88888.00 2017-10-06 07:06:48.000 279 7864.51 940.60 53918.95 88888.00 2017-10-06 07:06:49.000 279 7864.20 940.78 53918.78 88888.00 2017-10-06 07:06:50.000 279 7863.88 940.97 53918.62 88888.00 2017-10-06 07:06:51.000 279 7863.58 941.17 53918.46 88888.00 2017-10-06 07:06:52.000 279 7863.27 941.39 53918.34 88888.00 2017-10-06 07:06:53.000 279 7862.96 941.61 53918.25 88888.00 2017-10-06 07:06:54.000 279 7862.69 941.86 53918.16 88888.00 2017-10-06 07:06:55.000 279 7862.45 942.12 53918.09 88888.00 2017-10-06 07:06:56.000 279 7862.21 942.37 53918.04 88888.00 2017-10-06 07:06:57.000 279 7861.98 942.64 53918.01 88888.00 2017-10-06 07:06:58.000 279 7861.77 942.91 53917.98 88888.00 2017-10-06 07:06:59.000 279 7861.55 943.18 53917.95 88888.00 2017-10-06 07:07:00.000 279 7861.33 943.45 53917.90 88888.00 2017-10-06 07:07:01.000 279 7861.08 943.72 53917.83 88888.00 2017-10-06 07:07:02.000 279 7860.81 943.98 53917.73 88888.00 2017-10-06 07:07:03.000 279 7860.51 944.22 53917.60 88888.00 2017-10-06 07:07:04.000 279 7860.17 944.44 53917.47 88888.00 2017-10-06 07:07:05.000 279 7859.82 944.65 53917.32 88888.00 2017-10-06 07:07:06.000 279 7859.46 944.87 53917.18 88888.00 2017-10-06 07:07:07.000 279 7859.10 945.12 53917.04 88888.00 2017-10-06 07:07:08.000 279 7858.75 945.35 53916.88 88888.00 2017-10-06 07:07:09.000 279 7858.38 945.56 53916.74 88888.00 2017-10-06 07:07:10.000 279 7858.03 945.75 53916.62 88888.00 2017-10-06 07:07:11.000 279 7857.71 945.95 53916.51 88888.00 2017-10-06 07:07:12.000 279 7857.42 946.15 53916.41 88888.00 2017-10-06 07:07:13.000 279 7857.14 946.35 53916.34 88888.00 2017-10-06 07:07:14.000 279 7856.88 946.53 53916.27 88888.00 2017-10-06 07:07:15.000 279 7856.64 946.72 53916.20 88888.00 2017-10-06 07:07:16.000 279 7856.43 946.91 53916.14 88888.00 2017-10-06 07:07:17.000 279 7856.26 947.10 53916.10 88888.00 2017-10-06 07:07:18.000 279 7856.11 947.27 53916.07 88888.00 2017-10-06 07:07:19.000 279 7855.97 947.44 53916.05 88888.00 2017-10-06 07:07:20.000 279 7855.83 947.61 53916.00 88888.00 2017-10-06 07:07:21.000 279 7855.71 947.79 53915.94 88888.00 2017-10-06 07:07:22.000 279 7855.61 947.97 53915.89 88888.00 2017-10-06 07:07:23.000 279 7855.53 948.12 53915.86 88888.00 2017-10-06 07:07:24.000 279 7855.45 948.27 53915.80 88888.00 2017-10-06 07:07:25.000 279 7855.40 948.44 53915.75 88888.00 2017-10-06 07:07:26.000 279 7855.34 948.61 53915.70 88888.00 2017-10-06 07:07:27.000 279 7855.30 948.79 53915.64 88888.00 2017-10-06 07:07:28.000 279 7855.26 948.97 53915.56 88888.00 2017-10-06 07:07:29.000 279 7855.21 949.17 53915.46 88888.00 2017-10-06 07:07:30.000 279 7855.14 949.36 53915.34 88888.00 2017-10-06 07:07:31.000 279 7855.08 949.54 53915.21 88888.00 2017-10-06 07:07:32.000 279 7855.00 949.71 53915.07 88888.00 2017-10-06 07:07:33.000 279 7854.92 949.88 53914.93 88888.00 2017-10-06 07:07:34.000 279 7854.84 950.04 53914.78 88888.00 2017-10-06 07:07:35.000 279 7854.77 950.21 53914.64 88888.00 2017-10-06 07:07:36.000 279 7854.70 950.37 53914.51 88888.00 2017-10-06 07:07:37.000 279 7854.62 950.52 53914.36 88888.00 2017-10-06 07:07:38.000 279 7854.54 950.67 53914.20 88888.00 2017-10-06 07:07:39.000 279 7854.46 950.81 53914.05 88888.00 2017-10-06 07:07:40.000 279 7854.37 950.95 53913.89 88888.00 2017-10-06 07:07:41.000 279 7854.27 951.08 53913.72 88888.00 2017-10-06 07:07:42.000 279 7854.16 951.21 53913.55 88888.00 2017-10-06 07:07:43.000 279 7854.05 951.33 53913.38 88888.00 2017-10-06 07:07:44.000 279 7853.95 951.44 53913.24 88888.00 2017-10-06 07:07:45.000 279 7853.85 951.51 53913.11 88888.00 2017-10-06 07:07:46.000 279 7853.78 951.57 53913.00 88888.00 2017-10-06 07:07:47.000 279 7853.74 951.63 53912.93 88888.00 2017-10-06 07:07:48.000 279 7853.69 951.69 53912.85 88888.00 2017-10-06 07:07:49.000 279 7853.64 951.74 53912.77 88888.00 2017-10-06 07:07:50.000 279 7853.60 951.79 53912.71 88888.00 2017-10-06 07:07:51.000 279 7853.58 951.81 53912.68 88888.00 2017-10-06 07:07:52.000 279 7853.57 951.82 53912.64 88888.00 2017-10-06 07:07:53.000 279 7853.57 951.81 53912.62 88888.00 2017-10-06 07:07:54.000 279 7853.57 951.79 53912.62 88888.00 2017-10-06 07:07:55.000 279 7853.58 951.76 53912.63 88888.00 2017-10-06 07:07:56.000 279 7853.62 951.71 53912.66 88888.00 2017-10-06 07:07:57.000 279 7853.65 951.66 53912.70 88888.00 2017-10-06 07:07:58.000 279 7853.69 951.62 53912.73 88888.00 2017-10-06 07:07:59.000 279 7853.73 951.55 53912.77 88888.00 2017-10-06 07:08:00.000 279 7853.79 951.46 53912.83 88888.00 2017-10-06 07:08:01.000 279 7853.86 951.39 53912.91 88888.00 2017-10-06 07:08:02.000 279 7853.94 951.29 53913.02 88888.00 2017-10-06 07:08:03.000 279 7854.04 951.16 53913.14 88888.00 2017-10-06 07:08:04.000 279 7854.17 951.03 53913.26 88888.00 2017-10-06 07:08:05.000 279 7854.32 950.91 53913.40 88888.00 2017-10-06 07:08:06.000 279 7854.47 950.77 53913.54 88888.00 2017-10-06 07:08:07.000 279 7854.64 950.61 53913.69 88888.00 2017-10-06 07:08:08.000 279 7854.82 950.44 53913.86 88888.00 2017-10-06 07:08:09.000 279 7855.03 950.26 53914.05 88888.00 2017-10-06 07:08:10.000 279 7855.24 950.08 53914.23 88888.00 2017-10-06 07:08:11.000 279 7855.46 949.91 53914.41 88888.00 2017-10-06 07:08:12.000 279 7855.68 949.74 53914.58 88888.00 2017-10-06 07:08:13.000 279 7855.91 949.57 53914.76 88888.00 2017-10-06 07:08:14.000 279 7856.13 949.39 53914.95 88888.00 2017-10-06 07:08:15.000 279 7856.36 949.20 53915.13 88888.00 2017-10-06 07:08:16.000 279 7856.59 949.03 53915.30 88888.00 2017-10-06 07:08:17.000 279 7856.83 948.87 53915.46 88888.00 2017-10-06 07:08:18.000 279 7857.08 948.70 53915.63 88888.00 2017-10-06 07:08:19.000 279 7857.31 948.53 53915.78 88888.00 2017-10-06 07:08:20.000 279 7857.52 948.35 53915.92 88888.00 2017-10-06 07:08:21.000 279 7857.74 948.17 53916.05 88888.00 2017-10-06 07:08:22.000 279 7857.95 947.99 53916.18 88888.00 2017-10-06 07:08:23.000 279 7858.16 947.82 53916.32 88888.00 2017-10-06 07:08:24.000 279 7858.37 947.66 53916.46 88888.00 2017-10-06 07:08:25.000 279 7858.58 947.49 53916.59 88888.00 2017-10-06 07:08:26.000 279 7858.78 947.32 53916.71 88888.00 2017-10-06 07:08:27.000 279 7858.99 947.14 53916.82 88888.00 2017-10-06 07:08:28.000 279 7859.19 946.98 53916.94 88888.00 2017-10-06 07:08:29.000 279 7859.37 946.82 53917.04 88888.00 2017-10-06 07:08:30.000 279 7859.56 946.66 53917.14 88888.00 2017-10-06 07:08:31.000 279 7859.77 946.51 53917.25 88888.00 2017-10-06 07:08:32.000 279 7859.98 946.39 53917.37 88888.00 2017-10-06 07:08:33.000 279 7860.18 946.25 53917.48 88888.00 2017-10-06 07:08:34.000 279 7860.40 946.10 53917.62 88888.00 2017-10-06 07:08:35.000 279 7860.62 945.96 53917.76 88888.00 2017-10-06 07:08:36.000 279 7860.86 945.80 53917.92 88888.00 2017-10-06 07:08:37.000 279 7861.10 945.64 53918.07 88888.00 2017-10-06 07:08:38.000 279 7861.32 945.49 53918.21 88888.00 2017-10-06 07:08:39.000 279 7861.56 945.34 53918.36 88888.00 2017-10-06 07:08:40.000 279 7861.80 945.20 53918.51 88888.00 2017-10-06 07:08:41.000 279 7862.04 945.08 53918.66 88888.00 2017-10-06 07:08:42.000 279 7862.29 944.99 53918.80 88888.00 2017-10-06 07:08:43.000 279 7862.52 944.91 53918.95 88888.00 2017-10-06 07:08:44.000 279 7862.77 944.84 53919.09 88888.00 2017-10-06 07:08:45.000 279 7863.03 944.78 53919.24 88888.00 2017-10-06 07:08:46.000 279 7863.29 944.75 53919.40 88888.00 2017-10-06 07:08:47.000 279 7863.55 944.71 53919.58 88888.00 2017-10-06 07:08:48.000 279 7863.81 944.65 53919.75 88888.00 2017-10-06 07:08:49.000 279 7864.07 944.57 53919.91 88888.00 2017-10-06 07:08:50.000 279 7864.31 944.52 53920.07 88888.00 2017-10-06 07:08:51.000 279 7864.52 944.47 53920.20 88888.00 2017-10-06 07:08:52.000 279 7864.71 944.42 53920.32 88888.00 2017-10-06 07:08:53.000 279 7864.88 944.39 53920.42 88888.00 2017-10-06 07:08:54.000 279 7865.01 944.39 53920.51 88888.00 2017-10-06 07:08:55.000 279 7865.15 944.39 53920.59 88888.00 2017-10-06 07:08:56.000 279 7865.29 944.37 53920.68 88888.00 2017-10-06 07:08:57.000 279 7865.40 944.35 53920.77 88888.00 2017-10-06 07:08:58.000 279 7865.49 944.33 53920.86 88888.00 2017-10-06 07:08:59.000 279 7865.56 944.33 53920.93 88888.00 2017-10-06 07:09:00.000 279 7865.63 944.35 53920.99 88888.00 2017-10-06 07:09:01.000 279 7865.69 944.37 53921.06 88888.00 2017-10-06 07:09:02.000 279 7865.74 944.40 53921.13 88888.00 2017-10-06 07:09:03.000 279 7865.80 944.43 53921.20 88888.00 2017-10-06 07:09:04.000 279 7865.84 944.47 53921.27 88888.00 2017-10-06 07:09:05.000 279 7865.86 944.50 53921.34 88888.00 2017-10-06 07:09:06.000 279 7865.90 944.56 53921.41 88888.00 2017-10-06 07:09:07.000 279 7865.93 944.66 53921.49 88888.00 2017-10-06 07:09:08.000 279 7865.97 944.79 53921.57 88888.00 2017-10-06 07:09:09.000 279 7866.02 944.95 53921.67 88888.00 2017-10-06 07:09:10.000 279 7866.10 945.12 53921.78 88888.00 2017-10-06 07:09:11.000 279 7866.18 945.28 53921.91 88888.00 2017-10-06 07:09:12.000 279 7866.25 945.48 53922.04 88888.00 2017-10-06 07:09:13.000 279 7866.35 945.71 53922.18 88888.00 2017-10-06 07:09:14.000 279 7866.46 945.95 53922.32 88888.00 2017-10-06 07:09:15.000 279 7866.55 946.19 53922.45 88888.00 2017-10-06 07:09:16.000 279 7866.65 946.43 53922.58 88888.00 2017-10-06 07:09:17.000 279 7866.75 946.70 53922.73 88888.00 2017-10-06 07:09:18.000 279 7866.87 946.98 53922.90 88888.00 2017-10-06 07:09:19.000 279 7866.99 947.25 53923.06 88888.00 2017-10-06 07:09:20.000 279 7867.09 947.52 53923.23 88888.00 2017-10-06 07:09:21.000 279 7867.20 947.78 53923.40 88888.00 2017-10-06 07:09:22.000 279 7867.32 948.03 53923.57 88888.00 2017-10-06 07:09:23.000 279 7867.45 948.28 53923.77 88888.00 2017-10-06 07:09:24.000 279 7867.57 948.53 53923.97 88888.00 2017-10-06 07:09:25.000 279 7867.70 948.80 53924.15 88888.00 2017-10-06 07:09:26.000 279 7867.84 949.07 53924.34 88888.00 2017-10-06 07:09:27.000 279 7867.97 949.32 53924.55 88888.00 2017-10-06 07:09:28.000 279 7868.08 949.55 53924.76 88888.00 2017-10-06 07:09:29.000 279 7868.19 949.77 53924.96 88888.00 2017-10-06 07:09:30.000 279 7868.27 950.01 53925.13 88888.00 2017-10-06 07:09:31.000 279 7868.33 950.27 53925.29 88888.00 2017-10-06 07:09:32.000 279 7868.37 950.52 53925.46 88888.00 2017-10-06 07:09:33.000 279 7868.40 950.74 53925.60 88888.00 2017-10-06 07:09:34.000 279 7868.40 950.97 53925.72 88888.00 2017-10-06 07:09:35.000 279 7868.39 951.20 53925.86 88888.00 2017-10-06 07:09:36.000 279 7868.36 951.43 53926.00 88888.00 2017-10-06 07:09:37.000 279 7868.32 951.64 53926.12 88888.00 2017-10-06 07:09:38.000 279 7868.26 951.83 53926.23 88888.00 2017-10-06 07:09:39.000 279 7868.21 952.01 53926.35 88888.00 2017-10-06 07:09:40.000 279 7868.14 952.20 53926.48 88888.00 2017-10-06 07:09:41.000 279 7868.04 952.39 53926.60 88888.00 2017-10-06 07:09:42.000 279 7867.95 952.58 53926.71 88888.00 2017-10-06 07:09:43.000 279 7867.85 952.76 53926.81 88888.00 2017-10-06 07:09:44.000 279 7867.74 952.96 53926.91 88888.00 2017-10-06 07:09:45.000 279 7867.64 953.16 53927.02 88888.00 2017-10-06 07:09:46.000 279 7867.53 953.35 53927.14 88888.00 2017-10-06 07:09:47.000 279 7867.41 953.55 53927.27 88888.00 2017-10-06 07:09:48.000 279 7867.30 953.77 53927.37 88888.00 2017-10-06 07:09:49.000 279 7867.21 953.98 53927.46 88888.00 2017-10-06 07:09:50.000 279 7867.10 954.18 53927.55 88888.00 2017-10-06 07:09:51.000 279 7866.96 954.36 53927.64 88888.00 2017-10-06 07:09:52.000 279 7866.83 954.54 53927.73 88888.00 2017-10-06 07:09:53.000 279 7866.70 954.72 53927.83 88888.00 2017-10-06 07:09:54.000 279 7866.56 954.89 53927.93 88888.00 2017-10-06 07:09:55.000 279 7866.44 955.09 53928.05 88888.00 2017-10-06 07:09:56.000 279 7866.32 955.29 53928.14 88888.00 2017-10-06 07:09:57.000 279 7866.18 955.47 53928.23 88888.00 2017-10-06 07:09:58.000 279 7866.04 955.64 53928.31 88888.00 2017-10-06 07:09:59.000 279 7865.91 955.78 53928.38 88888.00 2017-10-06 07:10:00.000 279 7865.78 955.93 53928.45 88888.00 2017-10-06 07:10:01.000 279 7865.65 956.07 53928.53 88888.00 2017-10-06 07:10:02.000 279 7865.54 956.19 53928.63 88888.00 2017-10-06 07:10:03.000 279 7865.43 956.31 53928.72 88888.00 2017-10-06 07:10:04.000 279 7865.31 956.44 53928.79 88888.00 2017-10-06 07:10:05.000 279 7865.18 956.54 53928.86 88888.00 2017-10-06 07:10:06.000 279 7865.04 956.64 53928.91 88888.00 2017-10-06 07:10:07.000 279 7864.86 956.75 53928.91 88888.00 2017-10-06 07:10:08.000 279 7864.68 956.83 53928.91 88888.00 2017-10-06 07:10:09.000 279 7864.51 956.88 53928.94 88888.00 2017-10-06 07:10:10.000 279 7864.32 956.95 53928.96 88888.00 2017-10-06 07:10:11.000 279 7864.10 957.01 53928.95 88888.00 2017-10-06 07:10:12.000 279 7863.89 957.05 53928.94 88888.00 2017-10-06 07:10:13.000 279 7863.67 957.09 53928.92 88888.00 2017-10-06 07:10:14.000 279 7863.44 957.13 53928.89 88888.00 2017-10-06 07:10:15.000 279 7863.22 957.15 53928.86 88888.00 2017-10-06 07:10:16.000 279 7863.03 957.19 53928.86 88888.00 2017-10-06 07:10:17.000 279 7862.85 957.24 53928.85 88888.00 2017-10-06 07:10:18.000 279 7862.66 957.27 53928.84 88888.00 2017-10-06 07:10:19.000 279 7862.47 957.30 53928.82 88888.00 2017-10-06 07:10:20.000 279 7862.31 957.34 53928.81 88888.00 2017-10-06 07:10:21.000 279 7862.16 957.37 53928.80 88888.00 2017-10-06 07:10:22.000 279 7862.01 957.40 53928.80 88888.00 2017-10-06 07:10:23.000 279 7861.88 957.45 53928.78 88888.00 2017-10-06 07:10:24.000 279 7861.76 957.51 53928.77 88888.00 2017-10-06 07:10:25.000 279 7861.65 957.59 53928.76 88888.00 2017-10-06 07:10:26.000 279 7861.54 957.66 53928.75 88888.00 2017-10-06 07:10:27.000 279 7861.44 957.73 53928.75 88888.00 2017-10-06 07:10:28.000 279 7861.35 957.80 53928.73 88888.00 2017-10-06 07:10:29.000 279 7861.26 957.89 53928.70 88888.00 2017-10-06 07:10:30.000 279 7861.18 958.00 53928.67 88888.00 2017-10-06 07:10:31.000 279 7861.10 958.11 53928.64 88888.00 2017-10-06 07:10:32.000 279 7861.03 958.22 53928.63 88888.00 2017-10-06 07:10:33.000 279 7860.97 958.32 53928.61 88888.00 2017-10-06 07:10:34.000 279 7860.91 958.43 53928.61 88888.00 2017-10-06 07:10:35.000 279 7860.88 958.53 53928.61 88888.00 2017-10-06 07:10:36.000 279 7860.86 958.65 53928.62 88888.00 2017-10-06 07:10:37.000 279 7860.84 958.76 53928.62 88888.00 2017-10-06 07:10:38.000 279 7860.80 958.86 53928.60 88888.00 2017-10-06 07:10:39.000 279 7860.76 958.96 53928.58 88888.00 2017-10-06 07:10:40.000 279 7860.73 959.07 53928.59 88888.00 2017-10-06 07:10:41.000 279 7860.72 959.15 53928.60 88888.00 2017-10-06 07:10:42.000 279 7860.69 959.21 53928.59 88888.00 2017-10-06 07:10:43.000 279 7860.62 959.27 53928.57 88888.00 2017-10-06 07:10:44.000 279 7860.56 959.34 53928.55 88888.00 2017-10-06 07:10:45.000 279 7860.48 959.39 53928.52 88888.00 2017-10-06 07:10:46.000 279 7860.39 959.42 53928.48 88888.00 2017-10-06 07:10:47.000 279 7860.30 959.44 53928.45 88888.00 2017-10-06 07:10:48.000 279 7860.21 959.44 53928.45 88888.00 2017-10-06 07:10:49.000 279 7860.11 959.44 53928.44 88888.00 2017-10-06 07:10:50.000 279 7860.03 959.44 53928.43 88888.00 2017-10-06 07:10:51.000 279 7859.95 959.44 53928.43 88888.00 2017-10-06 07:10:52.000 279 7859.87 959.43 53928.43 88888.00 2017-10-06 07:10:53.000 279 7859.79 959.43 53928.43 88888.00 2017-10-06 07:10:54.000 279 7859.73 959.42 53928.46 88888.00 2017-10-06 07:10:55.000 279 7859.69 959.41 53928.51 88888.00 2017-10-06 07:10:56.000 279 7859.66 959.44 53928.56 88888.00 2017-10-06 07:10:57.000 279 7859.66 959.49 53928.61 88888.00 2017-10-06 07:10:58.000 279 7859.68 959.56 53928.68 88888.00 2017-10-06 07:10:59.000 279 7859.70 959.64 53928.74 88888.00 2017-10-06 07:11:00.000 279 7859.73 959.74 53928.82 88888.00 2017-10-06 07:11:01.000 279 7859.77 959.85 53928.89 88888.00 2017-10-06 07:11:02.000 279 7859.80 959.96 53928.95 88888.00 2017-10-06 07:11:03.000 279 7859.82 960.08 53928.99 88888.00 2017-10-06 07:11:04.000 279 7859.83 960.20 53929.02 88888.00 2017-10-06 07:11:05.000 279 7859.84 960.33 53929.05 88888.00 2017-10-06 07:11:06.000 279 7859.86 960.45 53929.09 88888.00 2017-10-06 07:11:07.000 279 7859.89 960.56 53929.11 88888.00 2017-10-06 07:11:08.000 279 7859.90 960.64 53929.13 88888.00 2017-10-06 07:11:09.000 279 7859.90 960.75 53929.15 88888.00 2017-10-06 07:11:10.000 279 7859.91 960.88 53929.19 88888.00 2017-10-06 07:11:11.000 279 7859.92 960.98 53929.21 88888.00 2017-10-06 07:11:12.000 279 7859.94 961.08 53929.24 88888.00 2017-10-06 07:11:13.000 279 7859.97 961.19 53929.29 88888.00 2017-10-06 07:11:14.000 279 7860.02 961.30 53929.34 88888.00 2017-10-06 07:11:15.000 279 7860.10 961.42 53929.40 88888.00 2017-10-06 07:11:16.000 279 7860.19 961.57 53929.47 88888.00 2017-10-06 07:11:17.000 279 7860.29 961.73 53929.55 88888.00 2017-10-06 07:11:18.000 279 7860.40 961.89 53929.61 88888.00 2017-10-06 07:11:19.000 279 7860.49 962.07 53929.65 88888.00 2017-10-06 07:11:20.000 279 7860.58 962.25 53929.70 88888.00 2017-10-06 07:11:21.000 279 7860.65 962.45 53929.73 88888.00 2017-10-06 07:11:22.000 279 7860.70 962.66 53929.75 88888.00 2017-10-06 07:11:23.000 279 7860.75 962.91 53929.75 88888.00 2017-10-06 07:11:24.000 279 7860.76 963.16 53929.73 88888.00 2017-10-06 07:11:25.000 279 7860.76 963.39 53929.70 88888.00 2017-10-06 07:11:26.000 279 7860.75 963.63 53929.67 88888.00 2017-10-06 07:11:27.000 279 7860.72 963.86 53929.64 88888.00 2017-10-06 07:11:28.000 279 7860.67 964.09 53929.61 88888.00 2017-10-06 07:11:29.000 279 7860.62 964.34 53929.60 88888.00 2017-10-06 07:11:30.000 279 7860.58 964.59 53929.59 88888.00 2017-10-06 07:11:31.000 279 7860.52 964.85 53929.57 88888.00 2017-10-06 07:11:32.000 279 7860.43 965.11 53929.55 88888.00 2017-10-06 07:11:33.000 279 7860.37 965.39 53929.54 88888.00 2017-10-06 07:11:34.000 279 7860.31 965.66 53929.55 88888.00 2017-10-06 07:11:35.000 279 7860.24 965.93 53929.57 88888.00 2017-10-06 07:11:36.000 279 7860.17 966.18 53929.57 88888.00 2017-10-06 07:11:37.000 279 7860.10 966.43 53929.59 88888.00 2017-10-06 07:11:38.000 279 7860.01 966.67 53929.61 88888.00 2017-10-06 07:11:39.000 279 7859.90 966.90 53929.62 88888.00 2017-10-06 07:11:40.000 279 7859.78 967.15 53929.60 88888.00 2017-10-06 07:11:41.000 279 7859.64 967.36 53929.57 88888.00 2017-10-06 07:11:42.000 279 7859.47 967.55 53929.55 88888.00 2017-10-06 07:11:43.000 279 7859.30 967.74 53929.53 88888.00 2017-10-06 07:11:44.000 279 7859.13 967.91 53929.52 88888.00 2017-10-06 07:11:45.000 279 7858.93 968.05 53929.52 88888.00 2017-10-06 07:11:46.000 279 7858.75 968.17 53929.55 88888.00 2017-10-06 07:11:47.000 279 7858.59 968.28 53929.61 88888.00 2017-10-06 07:11:48.000 279 7858.43 968.39 53929.64 88888.00 2017-10-06 07:11:49.000 279 7858.27 968.52 53929.67 88888.00 2017-10-06 07:11:50.000 279 7858.12 968.67 53929.71 88888.00 2017-10-06 07:11:51.000 279 7857.97 968.82 53929.75 88888.00 2017-10-06 07:11:52.000 279 7857.82 969.00 53929.78 88888.00 2017-10-06 07:11:53.000 279 7857.67 969.19 53929.81 88888.00 2017-10-06 07:11:54.000 279 7857.47 969.37 53929.83 88888.00 2017-10-06 07:11:55.000 279 7857.23 969.54 53929.80 88888.00 2017-10-06 07:11:56.000 279 7856.96 969.71 53929.75 88888.00 2017-10-06 07:11:57.000 279 7856.67 969.86 53929.68 88888.00 2017-10-06 07:11:58.000 279 7856.35 970.01 53929.62 88888.00 2017-10-06 07:11:59.000 279 7856.03 970.15 53929.55 88888.00 2017-10-06 07:12:00.000 279 7855.69 970.29 53929.49 88888.00 2017-10-06 07:12:01.000 279 7855.36 970.41 53929.44 88888.00 2017-10-06 07:12:02.000 279 7855.03 970.51 53929.39 88888.00 2017-10-06 07:12:03.000 279 7854.70 970.58 53929.38 88888.00 2017-10-06 07:12:04.000 279 7854.40 970.63 53929.38 88888.00 2017-10-06 07:12:05.000 279 7854.13 970.67 53929.42 88888.00 2017-10-06 07:12:06.000 279 7853.88 970.71 53929.47 88888.00 2017-10-06 07:12:07.000 279 7853.66 970.76 53929.54 88888.00 2017-10-06 07:12:08.000 279 7853.49 970.83 53929.62 88888.00 2017-10-06 07:12:09.000 279 7853.33 970.89 53929.71 88888.00 2017-10-06 07:12:10.000 279 7853.19 970.97 53929.80 88888.00 2017-10-06 07:12:11.000 279 7853.06 971.05 53929.88 88888.00 2017-10-06 07:12:12.000 279 7852.92 971.13 53929.94 88888.00 2017-10-06 07:12:13.000 279 7852.80 971.22 53930.01 88888.00 2017-10-06 07:12:14.000 279 7852.73 971.32 53930.11 88888.00 2017-10-06 07:12:15.000 279 7852.65 971.42 53930.20 88888.00 2017-10-06 07:12:16.000 279 7852.60 971.53 53930.27 88888.00 2017-10-06 07:12:17.000 279 7852.57 971.65 53930.34 88888.00 2017-10-06 07:12:18.000 279 7852.53 971.76 53930.43 88888.00 2017-10-06 07:12:19.000 279 7852.50 971.86 53930.51 88888.00 2017-10-06 07:12:20.000 279 7852.51 971.93 53930.61 88888.00 2017-10-06 07:12:21.000 279 7852.54 971.96 53930.73 88888.00 2017-10-06 07:12:22.000 279 7852.60 971.95 53930.87 88888.00 2017-10-06 07:12:23.000 279 7852.69 971.94 53931.01 88888.00 2017-10-06 07:12:24.000 279 7852.81 971.94 53931.15 88888.00 2017-10-06 07:12:25.000 279 7852.94 971.91 53931.30 88888.00 2017-10-06 07:12:26.000 279 7853.07 971.83 53931.45 88888.00 2017-10-06 07:12:27.000 279 7853.22 971.73 53931.59 88888.00 2017-10-06 07:12:28.000 279 7853.38 971.63 53931.74 88888.00 2017-10-06 07:12:29.000 279 7853.56 971.53 53931.88 88888.00 2017-10-06 07:12:30.000 279 7853.76 971.41 53932.03 88888.00 2017-10-06 07:12:31.000 279 7853.95 971.28 53932.18 88888.00 2017-10-06 07:12:32.000 279 7854.14 971.16 53932.31 88888.00 2017-10-06 07:12:33.000 279 7854.36 971.05 53932.46 88888.00 2017-10-06 07:12:34.000 279 7854.59 970.93 53932.61 88888.00 2017-10-06 07:12:35.000 279 7854.84 970.82 53932.76 88888.00 2017-10-06 07:12:36.000 279 7855.10 970.72 53932.92 88888.00 2017-10-06 07:12:37.000 279 7855.34 970.62 53933.08 88888.00 2017-10-06 07:12:38.000 279 7855.58 970.50 53933.23 88888.00 2017-10-06 07:12:39.000 279 7855.83 970.39 53933.38 88888.00 2017-10-06 07:12:40.000 279 7856.07 970.28 53933.52 88888.00 2017-10-06 07:12:41.000 279 7856.31 970.17 53933.66 88888.00 2017-10-06 07:12:42.000 279 7856.55 970.10 53933.79 88888.00 2017-10-06 07:12:43.000 279 7856.79 970.05 53933.90 88888.00 2017-10-06 07:12:44.000 279 7857.00 970.01 53934.00 88888.00 2017-10-06 07:12:45.000 279 7857.20 970.00 53934.09 88888.00 2017-10-06 07:12:46.000 279 7857.37 970.00 53934.15 88888.00 2017-10-06 07:12:47.000 279 7857.53 970.04 53934.20 88888.00 2017-10-06 07:12:48.000 279 7857.66 970.09 53934.22 88888.00 2017-10-06 07:12:49.000 279 7857.77 970.17 53934.23 88888.00 2017-10-06 07:12:50.000 279 7857.86 970.28 53934.23 88888.00 2017-10-06 07:12:51.000 279 7857.91 970.39 53934.23 88888.00 2017-10-06 07:12:52.000 279 7857.96 970.48 53934.23 88888.00 2017-10-06 07:12:53.000 279 7858.01 970.57 53934.24 88888.00 2017-10-06 07:12:54.000 279 7858.02 970.68 53934.24 88888.00 2017-10-06 07:12:55.000 279 7858.01 970.78 53934.23 88888.00 2017-10-06 07:12:56.000 279 7857.99 970.87 53934.22 88888.00 2017-10-06 07:12:57.000 279 7857.95 970.96 53934.23 88888.00 2017-10-06 07:12:58.000 279 7857.89 971.04 53934.23 88888.00 2017-10-06 07:12:59.000 279 7857.82 971.11 53934.21 88888.00 2017-10-06 07:13:00.000 279 7857.71 971.16 53934.18 88888.00 2017-10-06 07:13:01.000 279 7857.61 971.20 53934.16 88888.00 2017-10-06 07:13:02.000 279 7857.53 971.23 53934.17 88888.00 2017-10-06 07:13:03.000 279 7857.47 971.25 53934.20 88888.00 2017-10-06 07:13:04.000 279 7857.42 971.27 53934.25 88888.00 2017-10-06 07:13:05.000 279 7857.38 971.30 53934.30 88888.00 2017-10-06 07:13:06.000 279 7857.34 971.29 53934.36 88888.00 2017-10-06 07:13:07.000 279 7857.33 971.26 53934.43 88888.00 2017-10-06 07:13:08.000 279 7857.35 971.22 53934.54 88888.00 2017-10-06 07:13:09.000 279 7857.39 971.18 53934.66 88888.00 2017-10-06 07:13:10.000 279 7857.45 971.13 53934.79 88888.00 2017-10-06 07:13:11.000 279 7857.49 971.07 53934.92 88888.00 2017-10-06 07:13:12.000 279 7857.54 971.00 53935.05 88888.00 2017-10-06 07:13:13.000 279 7857.60 970.92 53935.18 88888.00 2017-10-06 07:13:14.000 279 7857.64 970.83 53935.27 88888.00 2017-10-06 07:13:15.000 279 7857.64 970.73 53935.34 88888.00 2017-10-06 07:13:16.000 279 7857.60 970.61 53935.38 88888.00 2017-10-06 07:13:17.000 279 7857.53 970.47 53935.41 88888.00 2017-10-06 07:13:18.000 279 7857.44 970.32 53935.41 88888.00 2017-10-06 07:13:19.000 279 7857.33 970.16 53935.43 88888.00 2017-10-06 07:13:20.000 279 7857.23 969.98 53935.45 88888.00 2017-10-06 07:13:21.000 279 7857.12 969.76 53935.48 88888.00 2017-10-06 07:13:22.000 279 7857.01 969.56 53935.52 88888.00 2017-10-06 07:13:23.000 279 7856.87 969.34 53935.54 88888.00 2017-10-06 07:13:24.000 279 7856.70 969.09 53935.54 88888.00 2017-10-06 07:13:25.000 279 7856.50 968.83 53935.53 88888.00 2017-10-06 07:13:26.000 279 7856.33 968.58 53935.54 88888.00 2017-10-06 07:13:27.000 279 7856.17 968.32 53935.54 88888.00 2017-10-06 07:13:28.000 279 7856.01 968.09 53935.54 88888.00 2017-10-06 07:13:29.000 279 7855.86 967.87 53935.55 88888.00 2017-10-06 07:13:30.000 279 7855.72 967.65 53935.56 88888.00 2017-10-06 07:13:31.000 279 7855.57 967.41 53935.58 88888.00 2017-10-06 07:13:32.000 279 7855.46 967.19 53935.64 88888.00 2017-10-06 07:13:33.000 279 7855.38 967.00 53935.69 88888.00 2017-10-06 07:13:34.000 279 7855.30 966.83 53935.74 88888.00 2017-10-06 07:13:35.000 279 7855.25 966.69 53935.81 88888.00 2017-10-06 07:13:36.000 279 7855.24 966.59 53935.91 88888.00 2017-10-06 07:13:37.000 279 7855.26 966.52 53936.02 88888.00 2017-10-06 07:13:38.000 279 7855.29 966.47 53936.11 88888.00 2017-10-06 07:13:39.000 279 7855.33 966.46 53936.20 88888.00 2017-10-06 07:13:40.000 279 7855.37 966.49 53936.29 88888.00 2017-10-06 07:13:41.000 279 7855.41 966.53 53936.37 88888.00 2017-10-06 07:13:42.000 279 7855.44 966.53 53936.40 88888.00 2017-10-06 07:13:43.000 279 7855.42 966.53 53936.43 88888.00 2017-10-06 07:13:44.000 279 7855.42 966.53 53936.46 88888.00 2017-10-06 07:13:45.000 279 7855.42 966.53 53936.48 88888.00 2017-10-06 07:13:46.000 279 7855.37 966.52 53936.48 88888.00 2017-10-06 07:13:47.000 279 7855.27 966.50 53936.44 88888.00 2017-10-06 07:13:48.000 279 7855.15 966.44 53936.35 88888.00 2017-10-06 07:13:49.000 279 7855.00 966.37 53936.25 88888.00 2017-10-06 07:13:50.000 279 7854.83 966.28 53936.14 88888.00 2017-10-06 07:13:51.000 279 7854.66 966.19 53936.01 88888.00 2017-10-06 07:13:52.000 279 7854.48 966.08 53935.88 88888.00 2017-10-06 07:13:53.000 279 7854.33 965.96 53935.77 88888.00 2017-10-06 07:13:54.000 279 7854.20 965.85 53935.69 88888.00 2017-10-06 07:13:55.000 279 7854.08 965.73 53935.62 88888.00 2017-10-06 07:13:56.000 279 7853.99 965.61 53935.56 88888.00 2017-10-06 07:13:57.000 279 7853.92 965.50 53935.53 88888.00 2017-10-06 07:13:58.000 279 7853.85 965.37 53935.48 88888.00 2017-10-06 07:13:59.000 279 7853.79 965.22 53935.44 88888.00 2017-10-06 07:14:00.000 279 7853.75 965.09 53935.43 88888.00 2017-10-06 07:14:01.000 279 7853.73 964.97 53935.42 88888.00 2017-10-06 07:14:02.000 279 7853.73 964.84 53935.42 88888.00 2017-10-06 07:14:03.000 279 7853.76 964.72 53935.44 88888.00 2017-10-06 07:14:04.000 279 7853.83 964.61 53935.51 88888.00 2017-10-06 07:14:05.000 279 7853.94 964.52 53935.61 88888.00 2017-10-06 07:14:06.000 279 7854.06 964.45 53935.69 88888.00 2017-10-06 07:14:07.000 279 7854.18 964.38 53935.75 88888.00 2017-10-06 07:14:08.000 279 7854.30 964.32 53935.80 88888.00 2017-10-06 07:14:09.000 279 7854.42 964.26 53935.84 88888.00 2017-10-06 07:14:10.000 279 7854.53 964.23 53935.87 88888.00 2017-10-06 07:14:11.000 279 7854.64 964.21 53935.89 88888.00 2017-10-06 07:14:12.000 279 7854.75 964.20 53935.91 88888.00 2017-10-06 07:14:13.000 279 7854.87 964.21 53935.92 88888.00 2017-10-06 07:14:14.000 279 7854.97 964.23 53935.93 88888.00 2017-10-06 07:14:15.000 279 7855.06 964.22 53935.91 88888.00 2017-10-06 07:14:16.000 279 7855.12 964.21 53935.86 88888.00 2017-10-06 07:14:17.000 279 7855.16 964.22 53935.79 88888.00 2017-10-06 07:14:18.000 279 7855.20 964.22 53935.73 88888.00 2017-10-06 07:14:19.000 279 7855.22 964.18 53935.65 88888.00 2017-10-06 07:14:20.000 279 7855.20 964.13 53935.54 88888.00 2017-10-06 07:14:21.000 279 7855.16 964.11 53935.42 88888.00 2017-10-06 07:14:22.000 279 7855.10 964.07 53935.28 88888.00 2017-10-06 07:14:23.000 279 7855.03 964.01 53935.13 88888.00 2017-10-06 07:14:24.000 279 7854.97 963.92 53935.00 88888.00 2017-10-06 07:14:25.000 279 7854.90 963.82 53934.87 88888.00 2017-10-06 07:14:26.000 279 7854.82 963.72 53934.75 88888.00 2017-10-06 07:14:27.000 279 7854.75 963.62 53934.64 88888.00 2017-10-06 07:14:28.000 279 7854.68 963.54 53934.52 88888.00 2017-10-06 07:14:29.000 279 7854.59 963.43 53934.38 88888.00 2017-10-06 07:14:30.000 279 7854.49 963.30 53934.25 88888.00 2017-10-06 07:14:31.000 279 7854.39 963.15 53934.12 88888.00 2017-10-06 07:14:32.000 279 7854.32 962.99 53934.02 88888.00 2017-10-06 07:14:33.000 279 7854.25 962.84 53933.93 88888.00 2017-10-06 07:14:34.000 279 7854.17 962.67 53933.82 88888.00 2017-10-06 07:14:35.000 279 7854.09 962.48 53933.71 88888.00 2017-10-06 07:14:36.000 279 7854.02 962.26 53933.62 88888.00 2017-10-06 07:14:37.000 279 7853.95 962.04 53933.54 88888.00 2017-10-06 07:14:38.000 279 7853.89 961.83 53933.47 88888.00 2017-10-06 07:14:39.000 279 7853.85 961.61 53933.42 88888.00 2017-10-06 07:14:40.000 279 7853.79 961.40 53933.34 88888.00 2017-10-06 07:14:41.000 279 7853.74 961.22 53933.26 88888.00 2017-10-06 07:14:42.000 279 7853.68 961.04 53933.18 88888.00 2017-10-06 07:14:43.000 279 7853.62 960.85 53933.09 88888.00 2017-10-06 07:14:44.000 279 7853.56 960.69 53932.96 88888.00 2017-10-06 07:14:45.000 279 7853.48 960.56 53932.84 88888.00 2017-10-06 07:14:46.000 279 7853.41 960.43 53932.74 88888.00 2017-10-06 07:14:47.000 279 7853.33 960.28 53932.62 88888.00 2017-10-06 07:14:48.000 279 7853.24 960.15 53932.48 88888.00 2017-10-06 07:14:49.000 279 7853.14 960.02 53932.34 88888.00 2017-10-06 07:14:50.000 279 7853.03 959.90 53932.19 88888.00 2017-10-06 07:14:51.000 279 7852.93 959.80 53932.06 88888.00 2017-10-06 07:14:52.000 279 7852.87 959.72 53931.94 88888.00 2017-10-06 07:14:53.000 279 7852.83 959.66 53931.84 88888.00 2017-10-06 07:14:54.000 279 7852.81 959.60 53931.76 88888.00 2017-10-06 07:14:55.000 279 7852.81 959.55 53931.68 88888.00 2017-10-06 07:14:56.000 279 7852.81 959.50 53931.62 88888.00 2017-10-06 07:14:57.000 279 7852.85 959.48 53931.57 88888.00 2017-10-06 07:14:58.000 279 7852.92 959.49 53931.52 88888.00 2017-10-06 07:14:59.000 279 7852.99 959.50 53931.48 88888.00 2017-10-06 07:15:00.000 279 7853.09 959.50 53931.46 88888.00 2017-10-06 07:15:01.000 279 7853.21 959.50 53931.43 88888.00 2017-10-06 07:15:02.000 279 7853.34 959.49 53931.41 88888.00 2017-10-06 07:15:03.000 279 7853.47 959.46 53931.41 88888.00 2017-10-06 07:15:04.000 279 7853.60 959.42 53931.41 88888.00 2017-10-06 07:15:05.000 279 7853.74 959.36 53931.38 88888.00 2017-10-06 07:15:06.000 279 7853.85 959.28 53931.34 88888.00 2017-10-06 07:15:07.000 279 7853.94 959.17 53931.29 88888.00 2017-10-06 07:15:08.000 279 7854.03 959.05 53931.24 88888.00 2017-10-06 07:15:09.000 279 7854.10 958.92 53931.17 88888.00 2017-10-06 07:15:10.000 279 7854.14 958.78 53931.07 88888.00 2017-10-06 07:15:11.000 279 7854.16 958.61 53930.97 88888.00 2017-10-06 07:15:12.000 279 7854.12 958.42 53930.84 88888.00 2017-10-06 07:15:13.000 279 7854.05 958.22 53930.68 88888.00 2017-10-06 07:15:14.000 279 7853.95 958.01 53930.50 88888.00 2017-10-06 07:15:15.000 279 7853.82 957.81 53930.30 88888.00 2017-10-06 07:15:16.000 279 7853.67 957.62 53930.11 88888.00 2017-10-06 07:15:17.000 279 7853.51 957.41 53929.92 88888.00 2017-10-06 07:15:18.000 279 7853.34 957.17 53929.74 88888.00 2017-10-06 07:15:19.000 279 7853.18 956.90 53929.60 88888.00 2017-10-06 07:15:20.000 279 7853.03 956.62 53929.47 88888.00 2017-10-06 07:15:21.000 279 7852.90 956.34 53929.35 88888.00 2017-10-06 07:15:22.000 279 7852.78 956.07 53929.25 88888.00 2017-10-06 07:15:23.000 279 7852.69 955.78 53929.14 88888.00 2017-10-06 07:15:24.000 279 7852.63 955.50 53929.07 88888.00 2017-10-06 07:15:25.000 279 7852.60 955.21 53929.04 88888.00 2017-10-06 07:15:26.000 279 7852.62 954.95 53929.05 88888.00 2017-10-06 07:15:27.000 279 7852.71 954.69 53929.08 88888.00 2017-10-06 07:15:28.000 279 7852.83 954.46 53929.12 88888.00 2017-10-06 07:15:29.000 279 7852.98 954.24 53929.17 88888.00 2017-10-06 07:15:30.000 279 7853.15 954.01 53929.21 88888.00 2017-10-06 07:15:31.000 279 7853.31 953.76 53929.26 88888.00 2017-10-06 07:15:32.000 279 7853.46 953.50 53929.28 88888.00 2017-10-06 07:15:33.000 279 7853.60 953.24 53929.26 88888.00 2017-10-06 07:15:34.000 279 7853.71 952.99 53929.23 88888.00 2017-10-06 07:15:35.000 279 7853.81 952.73 53929.16 88888.00 2017-10-06 07:15:36.000 279 7853.89 952.46 53929.09 88888.00 2017-10-06 07:15:37.000 279 7853.93 952.20 53929.00 88888.00 2017-10-06 07:15:38.000 279 7853.95 951.92 53928.89 88888.00 2017-10-06 07:15:39.000 279 7853.93 951.64 53928.74 88888.00 2017-10-06 07:15:40.000 279 7853.85 951.36 53928.56 88888.00 2017-10-06 07:15:41.000 279 7853.74 951.08 53928.36 88888.00 2017-10-06 07:15:42.000 279 7853.63 950.83 53928.14 88888.00 2017-10-06 07:15:43.000 279 7853.49 950.61 53927.92 88888.00 2017-10-06 07:15:44.000 279 7853.35 950.38 53927.67 88888.00 2017-10-06 07:15:45.000 279 7853.20 950.16 53927.44 88888.00 2017-10-06 07:15:46.000 279 7853.06 949.92 53927.23 88888.00 2017-10-06 07:15:47.000 279 7852.92 949.68 53927.04 88888.00 2017-10-06 07:15:48.000 279 7852.78 949.46 53926.84 88888.00 2017-10-06 07:15:49.000 279 7852.67 949.24 53926.64 88888.00 2017-10-06 07:15:50.000 279 7852.61 949.01 53926.50 88888.00 2017-10-06 07:15:51.000 279 7852.60 948.78 53926.42 88888.00 2017-10-06 07:15:52.000 279 7852.62 948.57 53926.35 88888.00 2017-10-06 07:15:53.000 279 7852.67 948.37 53926.30 88888.00 2017-10-06 07:15:54.000 279 7852.78 948.19 53926.29 88888.00 2017-10-06 07:15:55.000 279 7852.92 948.01 53926.28 88888.00 2017-10-06 07:15:56.000 279 7853.08 947.83 53926.29 88888.00 2017-10-06 07:15:57.000 279 7853.23 947.65 53926.30 88888.00 2017-10-06 07:15:58.000 279 7853.38 947.49 53926.29 88888.00 2017-10-06 07:15:59.000 279 7853.52 947.33 53926.26 88888.00 2017-10-06 07:16:00.000 279 7853.64 947.17 53926.21 88888.00 2017-10-06 07:16:01.000 279 7853.73 947.02 53926.14 88888.00 2017-10-06 07:16:02.000 279 7853.81 946.87 53926.05 88888.00 2017-10-06 07:16:03.000 279 7853.89 946.72 53925.98 88888.00 2017-10-06 07:16:04.000 279 7853.92 946.53 53925.88 88888.00 2017-10-06 07:16:05.000 279 7853.93 946.35 53925.76 88888.00 2017-10-06 07:16:06.000 279 7853.90 946.17 53925.61 88888.00 2017-10-06 07:16:07.000 279 7853.84 945.99 53925.46 88888.00 2017-10-06 07:16:08.000 279 7853.77 945.81 53925.30 88888.00 2017-10-06 07:16:09.000 279 7853.69 945.62 53925.14 88888.00 2017-10-06 07:16:10.000 279 7853.57 945.43 53924.97 88888.00 2017-10-06 07:16:11.000 279 7853.42 945.27 53924.78 88888.00 2017-10-06 07:16:12.000 279 7853.27 945.11 53924.58 88888.00 2017-10-06 07:16:13.000 279 7853.10 944.94 53924.36 88888.00 2017-10-06 07:16:14.000 279 7852.90 944.81 53924.12 88888.00 2017-10-06 07:16:15.000 279 7852.69 944.69 53923.88 88888.00 2017-10-06 07:16:16.000 279 7852.47 944.58 53923.62 88888.00 2017-10-06 07:16:17.000 279 7852.25 944.49 53923.36 88888.00 2017-10-06 07:16:18.000 279 7852.04 944.39 53923.11 88888.00 2017-10-06 07:16:19.000 279 7851.82 944.30 53922.86 88888.00 2017-10-06 07:16:20.000 279 7851.61 944.22 53922.61 88888.00 2017-10-06 07:16:21.000 279 7851.43 944.14 53922.39 88888.00 2017-10-06 07:16:22.000 279 7851.29 944.05 53922.16 88888.00 2017-10-06 07:16:23.000 279 7851.18 943.95 53921.96 88888.00 2017-10-06 07:16:24.000 279 7851.08 943.86 53921.77 88888.00 2017-10-06 07:16:25.000 279 7851.02 943.78 53921.59 88888.00 2017-10-06 07:16:26.000 279 7851.00 943.72 53921.42 88888.00 2017-10-06 07:16:27.000 279 7851.00 943.70 53921.26 88888.00 2017-10-06 07:16:28.000 279 7851.01 943.65 53921.11 88888.00 2017-10-06 07:16:29.000 279 7851.04 943.59 53920.94 88888.00 2017-10-06 07:16:30.000 279 7851.09 943.57 53920.80 88888.00 2017-10-06 07:16:31.000 279 7851.17 943.54 53920.68 88888.00 2017-10-06 07:16:32.000 279 7851.25 943.50 53920.59 88888.00 2017-10-06 07:16:33.000 279 7851.36 943.47 53920.50 88888.00 2017-10-06 07:16:34.000 279 7851.50 943.42 53920.43 88888.00 2017-10-06 07:16:35.000 279 7851.65 943.37 53920.38 88888.00 2017-10-06 07:16:36.000 279 7851.80 943.34 53920.32 88888.00 2017-10-06 07:16:37.000 279 7851.96 943.31 53920.26 88888.00 2017-10-06 07:16:38.000 279 7852.10 943.27 53920.21 88888.00 2017-10-06 07:16:39.000 279 7852.22 943.27 53920.16 88888.00 2017-10-06 07:16:40.000 279 7852.34 943.26 53920.09 88888.00 2017-10-06 07:16:41.000 279 7852.44 943.26 53919.98 88888.00 2017-10-06 07:16:42.000 279 7852.52 943.29 53919.88 88888.00 2017-10-06 07:16:43.000 279 7852.56 943.32 53919.76 88888.00 2017-10-06 07:16:44.000 279 7852.58 943.37 53919.62 88888.00 2017-10-06 07:16:45.000 279 7852.58 943.45 53919.44 88888.00 2017-10-06 07:16:46.000 279 7852.55 943.54 53919.27 88888.00 2017-10-06 07:16:47.000 279 7852.50 943.62 53919.09 88888.00 2017-10-06 07:16:48.000 279 7852.44 943.71 53918.89 88888.00 2017-10-06 07:16:49.000 279 7852.35 943.80 53918.68 88888.00 2017-10-06 07:16:50.000 279 7852.21 943.89 53918.44 88888.00 2017-10-06 07:16:51.000 279 7852.06 944.01 53918.20 88888.00 2017-10-06 07:16:52.000 279 7851.89 944.13 53917.97 88888.00 2017-10-06 07:16:53.000 279 7851.69 944.24 53917.73 88888.00 2017-10-06 07:16:54.000 279 7851.48 944.36 53917.46 88888.00 2017-10-06 07:16:55.000 279 7851.28 944.48 53917.20 88888.00 2017-10-06 07:16:56.000 279 7851.08 944.62 53916.95 88888.00 2017-10-06 07:16:57.000 279 7850.86 944.75 53916.70 88888.00 2017-10-06 07:16:58.000 279 7850.65 944.87 53916.45 88888.00 2017-10-06 07:16:59.000 279 7850.43 945.00 53916.22 88888.00 2017-10-06 07:17:00.000 279 7850.22 945.11 53916.00 88888.00 2017-10-06 07:17:01.000 279 7850.06 945.24 53915.82 88888.00 2017-10-06 07:17:02.000 279 7849.91 945.39 53915.65 88888.00 2017-10-06 07:17:03.000 279 7849.78 945.51 53915.51 88888.00 2017-10-06 07:17:04.000 279 7849.67 945.63 53915.39 88888.00 2017-10-06 07:17:05.000 279 7849.58 945.73 53915.29 88888.00 2017-10-06 07:17:06.000 279 7849.51 945.83 53915.21 88888.00 2017-10-06 07:17:07.000 279 7849.46 945.91 53915.16 88888.00 2017-10-06 07:17:08.000 279 7849.43 945.98 53915.13 88888.00 2017-10-06 07:17:09.000 279 7849.41 946.06 53915.12 88888.00 2017-10-06 07:17:10.000 279 7849.38 946.16 53915.11 88888.00 2017-10-06 07:17:11.000 279 7849.37 946.26 53915.08 88888.00 2017-10-06 07:17:12.000 279 7849.34 946.35 53915.05 88888.00 2017-10-06 07:17:13.000 279 7849.31 946.45 53915.04 88888.00 2017-10-06 07:17:14.000 279 7849.28 946.56 53915.02 88888.00 2017-10-06 07:17:15.000 279 7849.23 946.70 53915.00 88888.00 2017-10-06 07:17:16.000 279 7849.16 946.87 53914.92 88888.00 2017-10-06 07:17:17.000 279 7849.06 947.05 53914.82 88888.00 2017-10-06 07:17:18.000 279 7848.94 947.24 53914.72 88888.00 2017-10-06 07:17:19.000 279 7848.81 947.45 53914.62 88888.00 2017-10-06 07:17:20.000 279 7848.66 947.68 53914.50 88888.00 2017-10-06 07:17:21.000 279 7848.50 947.94 53914.34 88888.00 2017-10-06 07:17:22.000 279 7848.32 948.21 53914.20 88888.00 2017-10-06 07:17:23.000 279 7848.11 948.47 53914.04 88888.00 2017-10-06 07:17:24.000 279 7847.88 948.71 53913.85 88888.00 2017-10-06 07:17:25.000 279 7847.63 948.96 53913.66 88888.00 2017-10-06 07:17:26.000 279 7847.38 949.21 53913.48 88888.00 2017-10-06 07:17:27.000 279 7847.11 949.46 53913.30 88888.00 2017-10-06 07:17:28.000 279 7846.82 949.70 53913.10 88888.00 2017-10-06 07:17:29.000 279 7846.52 949.98 53912.86 88888.00 2017-10-06 07:17:30.000 279 7846.18 950.27 53912.59 88888.00 2017-10-06 07:17:31.000 279 7845.82 950.54 53912.32 88888.00 2017-10-06 07:17:32.000 279 7845.47 950.81 53912.06 88888.00 2017-10-06 07:17:33.000 279 7845.11 951.10 53911.79 88888.00 2017-10-06 07:17:34.000 279 7844.73 951.39 53911.53 88888.00 2017-10-06 07:17:35.000 279 7844.35 951.67 53911.26 88888.00 2017-10-06 07:17:36.000 279 7843.94 951.98 53910.97 88888.00 2017-10-06 07:17:37.000 279 7843.52 952.32 53910.68 88888.00 2017-10-06 07:17:38.000 279 7843.11 952.68 53910.42 88888.00 2017-10-06 07:17:39.000 279 7842.70 953.04 53910.15 88888.00 2017-10-06 07:17:40.000 279 7842.29 953.40 53909.88 88888.00 2017-10-06 07:17:41.000 279 7841.86 953.76 53909.61 88888.00 2017-10-06 07:17:42.000 279 7841.45 954.15 53909.34 88888.00 2017-10-06 07:17:43.000 279 7841.04 954.56 53909.07 88888.00 2017-10-06 07:17:44.000 279 7840.63 954.97 53908.80 88888.00 2017-10-06 07:17:45.000 279 7840.22 955.38 53908.53 88888.00 2017-10-06 07:17:46.000 279 7839.81 955.79 53908.25 88888.00 2017-10-06 07:17:47.000 279 7839.38 956.22 53907.97 88888.00 2017-10-06 07:17:48.000 279 7838.96 956.66 53907.68 88888.00 2017-10-06 07:17:49.000 279 7838.55 957.11 53907.40 88888.00 2017-10-06 07:17:50.000 279 7838.16 957.57 53907.14 88888.00 2017-10-06 07:17:51.000 279 7837.78 958.03 53906.88 88888.00 2017-10-06 07:17:52.000 279 7837.40 958.49 53906.62 88888.00 2017-10-06 07:17:53.000 279 7837.04 958.93 53906.36 88888.00 2017-10-06 07:17:54.000 279 7836.68 959.35 53906.12 88888.00 2017-10-06 07:17:55.000 279 7836.33 959.74 53905.89 88888.00 2017-10-06 07:17:56.000 279 7836.00 960.12 53905.67 88888.00 2017-10-06 07:17:57.000 279 7835.69 960.48 53905.45 88888.00 2017-10-06 07:17:58.000 279 7835.38 960.85 53905.25 88888.00 2017-10-06 07:17:59.000 279 7835.09 961.21 53905.05 88888.00 2017-10-06 07:18:00.000 279 7834.81 961.56 53904.87 88888.00 2017-10-06 07:18:01.000 279 7834.56 961.89 53904.70 88888.00 2017-10-06 07:18:02.000 279 7834.32 962.20 53904.56 88888.00 2017-10-06 07:18:03.000 279 7834.12 962.51 53904.43 88888.00 2017-10-06 07:18:04.000 279 7833.95 962.84 53904.30 88888.00 2017-10-06 07:18:05.000 279 7833.79 963.18 53904.18 88888.00 2017-10-06 07:18:06.000 279 7833.65 963.51 53904.09 88888.00 2017-10-06 07:18:07.000 279 7833.52 963.80 53904.00 88888.00 2017-10-06 07:18:08.000 279 7833.42 964.10 53903.92 88888.00 2017-10-06 07:18:09.000 279 7833.32 964.38 53903.86 88888.00 2017-10-06 07:18:10.000 279 7833.23 964.65 53903.79 88888.00 2017-10-06 07:18:11.000 279 7833.15 964.91 53903.73 88888.00 2017-10-06 07:18:12.000 279 7833.09 965.16 53903.69 88888.00 2017-10-06 07:18:13.000 279 7833.03 965.40 53903.66 88888.00 2017-10-06 07:18:14.000 279 7832.99 965.61 53903.62 88888.00 2017-10-06 07:18:15.000 279 7832.96 965.83 53903.61 88888.00 2017-10-06 07:18:16.000 279 7832.94 966.02 53903.61 88888.00 2017-10-06 07:18:17.000 279 7832.93 966.20 53903.60 88888.00 2017-10-06 07:18:18.000 279 7832.92 966.40 53903.59 88888.00 2017-10-06 07:18:19.000 279 7832.94 966.65 53903.59 88888.00 2017-10-06 07:18:20.000 279 7832.95 966.93 53903.57 88888.00 2017-10-06 07:18:21.000 279 7832.90 967.22 53903.52 88888.00 2017-10-06 07:18:22.000 279 7832.85 967.52 53903.45 88888.00 2017-10-06 07:18:23.000 279 7832.79 967.84 53903.36 88888.00 2017-10-06 07:18:24.000 279 7832.69 968.18 53903.27 88888.00 2017-10-06 07:18:25.000 279 7832.57 968.52 53903.19 88888.00 2017-10-06 07:18:26.000 279 7832.45 968.85 53903.09 88888.00 2017-10-06 07:18:27.000 279 7832.30 969.22 53902.97 88888.00 2017-10-06 07:18:28.000 279 7832.14 969.63 53902.83 88888.00 2017-10-06 07:18:29.000 279 7831.96 970.02 53902.68 88888.00 2017-10-06 07:18:30.000 279 7831.76 970.39 53902.54 88888.00 2017-10-06 07:18:31.000 279 7831.56 970.78 53902.41 88888.00 2017-10-06 07:18:32.000 279 7831.33 971.13 53902.26 88888.00 2017-10-06 07:18:33.000 279 7831.09 971.44 53902.13 88888.00 2017-10-06 07:18:34.000 279 7830.84 971.75 53902.01 88888.00 2017-10-06 07:18:35.000 279 7830.59 972.05 53901.90 88888.00 2017-10-06 07:18:36.000 279 7830.33 972.35 53901.79 88888.00 2017-10-06 07:18:37.000 279 7830.09 972.62 53901.71 88888.00 2017-10-06 07:18:38.000 279 7829.85 972.88 53901.64 88888.00 2017-10-06 07:18:39.000 279 7829.62 973.14 53901.57 88888.00 2017-10-06 07:18:40.000 279 7829.39 973.38 53901.50 88888.00 2017-10-06 07:18:41.000 279 7829.16 973.61 53901.45 88888.00 2017-10-06 07:18:42.000 279 7828.91 973.83 53901.39 88888.00 2017-10-06 07:18:43.000 279 7828.66 974.02 53901.32 88888.00 2017-10-06 07:18:44.000 279 7828.41 974.21 53901.24 88888.00 2017-10-06 07:18:45.000 279 7828.16 974.45 53901.16 88888.00 2017-10-06 07:18:46.000 279 7827.91 974.71 53901.07 88888.00 2017-10-06 07:18:47.000 279 7827.66 974.97 53900.98 88888.00 2017-10-06 07:18:48.000 279 7827.41 975.23 53900.88 88888.00 2017-10-06 07:18:49.000 279 7827.14 975.51 53900.77 88888.00 2017-10-06 07:18:50.000 279 7826.87 975.80 53900.64 88888.00 2017-10-06 07:18:51.000 279 7826.58 976.10 53900.51 88888.00 2017-10-06 07:18:52.000 279 7826.28 976.39 53900.37 88888.00 2017-10-06 07:18:53.000 279 7825.98 976.66 53900.23 88888.00 2017-10-06 07:18:54.000 279 7825.70 976.92 53900.12 88888.00 2017-10-06 07:18:55.000 279 7825.44 977.16 53900.02 88888.00 2017-10-06 07:18:56.000 279 7825.19 977.39 53899.93 88888.00 2017-10-06 07:18:57.000 279 7824.93 977.63 53899.82 88888.00 2017-10-06 07:18:58.000 279 7824.67 977.86 53899.73 88888.00 2017-10-06 07:18:59.000 279 7824.43 978.11 53899.62 88888.00 2017-10-06 07:19:00.000 279 7824.17 978.36 53899.48 88888.00 2017-10-06 07:19:01.000 279 7823.88 978.61 53899.32 88888.00 2017-10-06 07:19:02.000 279 7823.54 978.86 53899.13 88888.00 2017-10-06 07:19:03.000 279 7823.19 979.12 53898.92 88888.00 2017-10-06 07:19:04.000 279 7822.82 979.40 53898.69 88888.00 2017-10-06 07:19:05.000 279 7822.42 979.68 53898.45 88888.00 2017-10-06 07:19:06.000 279 7821.99 979.93 53898.20 88888.00 2017-10-06 07:19:07.000 279 7821.54 980.19 53897.95 88888.00 2017-10-06 07:19:08.000 279 7821.09 980.46 53897.68 88888.00 2017-10-06 07:19:09.000 279 7820.64 980.72 53897.41 88888.00 2017-10-06 07:19:10.000 279 7820.21 980.96 53897.18 88888.00 2017-10-06 07:19:11.000 279 7819.79 981.22 53896.96 88888.00 2017-10-06 07:19:12.000 279 7819.38 981.51 53896.73 88888.00 2017-10-06 07:19:13.000 279 7818.98 981.79 53896.50 88888.00 2017-10-06 07:19:14.000 279 7818.60 982.05 53896.29 88888.00 2017-10-06 07:19:15.000 279 7818.24 982.29 53896.14 88888.00 2017-10-06 07:19:16.000 279 7817.93 982.51 53896.04 88888.00 2017-10-06 07:19:17.000 279 7817.68 982.69 53895.98 88888.00 2017-10-06 07:19:18.000 279 7817.47 982.85 53895.93 88888.00 2017-10-06 07:19:19.000 279 7817.27 982.98 53895.87 88888.00 2017-10-06 07:19:20.000 279 7817.10 983.10 53895.82 88888.00 2017-10-06 07:19:21.000 279 7816.98 983.20 53895.81 88888.00 2017-10-06 07:19:22.000 279 7816.91 983.28 53895.83 88888.00 2017-10-06 07:19:23.000 279 7816.89 983.36 53895.86 88888.00 2017-10-06 07:19:24.000 279 7816.89 983.41 53895.89 88888.00 2017-10-06 07:19:25.000 279 7816.91 983.45 53895.93 88888.00 2017-10-06 07:19:26.000 279 7816.95 983.47 53896.00 88888.00 2017-10-06 07:19:27.000 279 7817.02 983.47 53896.08 88888.00 2017-10-06 07:19:28.000 279 7817.09 983.44 53896.16 88888.00 2017-10-06 07:19:29.000 279 7817.19 983.38 53896.25 88888.00 2017-10-06 07:19:30.000 279 7817.27 983.33 53896.33 88888.00 2017-10-06 07:19:31.000 279 7817.32 983.30 53896.37 88888.00 2017-10-06 07:19:32.000 279 7817.35 983.24 53896.40 88888.00 2017-10-06 07:19:33.000 279 7817.37 983.16 53896.42 88888.00 2017-10-06 07:19:34.000 279 7817.39 983.12 53896.44 88888.00 2017-10-06 07:19:35.000 279 7817.41 983.11 53896.45 88888.00 2017-10-06 07:19:36.000 279 7817.38 983.08 53896.41 88888.00 2017-10-06 07:19:37.000 279 7817.33 983.07 53896.36 88888.00 2017-10-06 07:19:38.000 279 7817.29 983.12 53896.29 88888.00 2017-10-06 07:19:39.000 279 7817.21 983.18 53896.18 88888.00 2017-10-06 07:19:40.000 279 7817.12 983.26 53896.06 88888.00 2017-10-06 07:19:41.000 279 7817.03 983.39 53895.95 88888.00 2017-10-06 07:19:42.000 279 7816.93 983.52 53895.84 88888.00 2017-10-06 07:19:43.000 279 7816.81 983.64 53895.73 88888.00 2017-10-06 07:19:44.000 279 7816.70 983.81 53895.62 88888.00 2017-10-06 07:19:45.000 279 7816.59 984.00 53895.51 88888.00 2017-10-06 07:19:46.000 279 7816.48 984.18 53895.41 88888.00 2017-10-06 07:19:47.000 279 7816.37 984.38 53895.30 88888.00 2017-10-06 07:19:48.000 279 7816.25 984.57 53895.21 88888.00 2017-10-06 07:19:49.000 279 7816.14 984.74 53895.13 88888.00 2017-10-06 07:19:50.000 279 7816.05 984.93 53895.05 88888.00 2017-10-06 07:19:51.000 279 7815.94 985.12 53894.98 88888.00 2017-10-06 07:19:52.000 279 7815.86 985.30 53894.92 88888.00 2017-10-06 07:19:53.000 279 7815.78 985.47 53894.86 88888.00 2017-10-06 07:19:54.000 279 7815.69 985.63 53894.82 88888.00 2017-10-06 07:19:55.000 279 7815.61 985.76 53894.77 88888.00 2017-10-06 07:19:56.000 279 7815.51 985.87 53894.72 88888.00 2017-10-06 07:19:57.000 279 7815.40 985.96 53894.69 88888.00 2017-10-06 07:19:58.000 279 7815.30 986.03 53894.66 88888.00 2017-10-06 07:19:59.000 279 7815.18 986.09 53894.64 88888.00 2017-10-06 07:20:00.000 279 7815.06 986.14 53894.62 88888.00 2017-10-06 07:20:01.000 279 7814.93 986.19 53894.61 88888.00 2017-10-06 07:20:02.000 279 7814.81 986.23 53894.61 88888.00 2017-10-06 07:20:03.000 279 7814.68 986.30 53894.60 88888.00 2017-10-06 07:20:04.000 279 7814.54 986.36 53894.56 88888.00 2017-10-06 07:20:05.000 279 7814.35 986.44 53894.50 88888.00 2017-10-06 07:20:06.000 279 7814.17 986.51 53894.43 88888.00 2017-10-06 07:20:07.000 279 7813.97 986.61 53894.33 88888.00 2017-10-06 07:20:08.000 279 7813.73 986.71 53894.23 88888.00 2017-10-06 07:20:09.000 279 7813.47 986.80 53894.15 88888.00 2017-10-06 07:20:10.000 279 7813.22 986.86 53894.05 88888.00 2017-10-06 07:20:11.000 279 7812.98 986.93 53893.97 88888.00 2017-10-06 07:20:12.000 279 7812.75 986.99 53893.89 88888.00 2017-10-06 07:20:13.000 279 7812.54 987.03 53893.84 88888.00 2017-10-06 07:20:14.000 279 7812.35 987.06 53893.80 88888.00 2017-10-06 07:20:15.000 279 7812.16 987.08 53893.79 88888.00 2017-10-06 07:20:16.000 279 7811.99 987.08 53893.78 88888.00 2017-10-06 07:20:17.000 279 7811.84 987.06 53893.80 88888.00 2017-10-06 07:20:18.000 279 7811.71 987.03 53893.86 88888.00 2017-10-06 07:20:19.000 279 7811.62 986.99 53893.91 88888.00 2017-10-06 07:20:20.000 279 7811.55 986.95 53893.97 88888.00 2017-10-06 07:20:21.000 279 7811.48 986.91 53894.04 88888.00 2017-10-06 07:20:22.000 279 7811.42 986.90 53894.12 88888.00 2017-10-06 07:20:23.000 279 7811.38 986.91 53894.19 88888.00 2017-10-06 07:20:24.000 279 7811.36 986.92 53894.29 88888.00 2017-10-06 07:20:25.000 279 7811.37 986.97 53894.41 88888.00 2017-10-06 07:20:26.000 279 7811.37 987.05 53894.50 88888.00 2017-10-06 07:20:27.000 279 7811.38 987.13 53894.59 88888.00 2017-10-06 07:20:28.000 279 7811.42 987.22 53894.71 88888.00 2017-10-06 07:20:29.000 279 7811.47 987.33 53894.86 88888.00 2017-10-06 07:20:30.000 279 7811.52 987.44 53895.02 88888.00 2017-10-06 07:20:31.000 279 7811.57 987.58 53895.18 88888.00 2017-10-06 07:20:32.000 279 7811.59 987.74 53895.30 88888.00 2017-10-06 07:20:33.000 279 7811.58 987.90 53895.41 88888.00 2017-10-06 07:20:34.000 279 7811.55 988.05 53895.50 88888.00 2017-10-06 07:20:35.000 279 7811.48 988.17 53895.57 88888.00 2017-10-06 07:20:36.000 279 7811.36 988.27 53895.61 88888.00 2017-10-06 07:20:37.000 279 7811.20 988.37 53895.64 88888.00 2017-10-06 07:20:38.000 279 7811.00 988.48 53895.66 88888.00 2017-10-06 07:20:39.000 279 7810.78 988.57 53895.66 88888.00 2017-10-06 07:20:40.000 279 7810.53 988.63 53895.64 88888.00 2017-10-06 07:20:41.000 279 7810.26 988.70 53895.61 88888.00 2017-10-06 07:20:42.000 279 7809.96 988.76 53895.57 88888.00 2017-10-06 07:20:43.000 279 7809.65 988.82 53895.53 88888.00 2017-10-06 07:20:44.000 279 7809.35 988.88 53895.50 88888.00 2017-10-06 07:20:45.000 279 7809.05 988.92 53895.48 88888.00 2017-10-06 07:20:46.000 279 7808.76 988.93 53895.48 88888.00 2017-10-06 07:20:47.000 279 7808.48 988.94 53895.52 88888.00 2017-10-06 07:20:48.000 279 7808.22 988.97 53895.55 88888.00 2017-10-06 07:20:49.000 279 7807.97 989.00 53895.58 88888.00 2017-10-06 07:20:50.000 279 7807.72 989.02 53895.64 88888.00 2017-10-06 07:20:51.000 279 7807.48 989.06 53895.70 88888.00 2017-10-06 07:20:52.000 279 7807.28 989.13 53895.75 88888.00 2017-10-06 07:20:53.000 279 7807.08 989.20 53895.82 88888.00 2017-10-06 07:20:54.000 279 7806.88 989.25 53895.87 88888.00 2017-10-06 07:20:55.000 279 7806.68 989.28 53895.92 88888.00 2017-10-06 07:20:56.000 279 7806.49 989.34 53895.98 88888.00 2017-10-06 07:20:57.000 279 7806.30 989.40 53896.05 88888.00 2017-10-06 07:20:58.000 279 7806.11 989.45 53896.12 88888.00 2017-10-06 07:20:59.000 279 7805.94 989.48 53896.20 88888.00 2017-10-06 07:21:00.000 279 7805.78 989.51 53896.26 88888.00 2017-10-06 07:21:01.000 279 7805.63 989.52 53896.32 88888.00 2017-10-06 07:21:02.000 279 7805.48 989.54 53896.38 88888.00 2017-10-06 07:21:03.000 279 7805.32 989.55 53896.45 88888.00 2017-10-06 07:21:04.000 279 7805.15 989.51 53896.54 88888.00 2017-10-06 07:21:05.000 279 7804.99 989.44 53896.62 88888.00 2017-10-06 07:21:06.000 279 7804.84 989.39 53896.68 88888.00 2017-10-06 07:21:07.000 279 7804.66 989.30 53896.70 88888.00 2017-10-06 07:21:08.000 279 7804.44 989.14 53896.70 88888.00 2017-10-06 07:21:09.000 279 7804.24 988.98 53896.71 88888.00 2017-10-06 07:21:10.000 279 7804.08 988.83 53896.77 88888.00 2017-10-06 07:21:11.000 279 7803.91 988.64 53896.83 88888.00 2017-10-06 07:21:12.000 279 7803.74 988.42 53896.90 88888.00 2017-10-06 07:21:13.000 279 7803.59 988.21 53896.97 88888.00 2017-10-06 07:21:14.000 279 7803.43 987.97 53897.05 88888.00 2017-10-06 07:21:15.000 279 7803.28 987.69 53897.14 88888.00 2017-10-06 07:21:16.000 279 7803.17 987.40 53897.25 88888.00 2017-10-06 07:21:17.000 279 7803.07 987.12 53897.37 88888.00 2017-10-06 07:21:18.000 279 7802.97 986.85 53897.52 88888.00 2017-10-06 07:21:19.000 279 7802.90 986.59 53897.66 88888.00 2017-10-06 07:21:20.000 279 7802.84 986.37 53897.79 88888.00 2017-10-06 07:21:21.000 279 7802.81 986.19 53897.93 88888.00 2017-10-06 07:21:22.000 279 7802.78 986.00 53898.08 88888.00 2017-10-06 07:21:23.000 279 7802.74 985.82 53898.20 88888.00 2017-10-06 07:21:24.000 279 7802.69 985.69 53898.30 88888.00 2017-10-06 07:21:25.000 279 7802.62 985.55 53898.36 88888.00 2017-10-06 07:21:26.000 279 7802.52 985.40 53898.41 88888.00 2017-10-06 07:21:27.000 279 7802.42 985.26 53898.45 88888.00 2017-10-06 07:21:28.000 279 7802.33 985.13 53898.48 88888.00 2017-10-06 07:21:29.000 279 7802.22 985.04 53898.51 88888.00 2017-10-06 07:21:30.000 279 7802.11 984.96 53898.53 88888.00 2017-10-06 07:21:31.000 279 7802.00 984.86 53898.54 88888.00 2017-10-06 07:21:32.000 279 7801.88 984.78 53898.55 88888.00 2017-10-06 07:21:33.000 279 7801.74 984.71 53898.54 88888.00 2017-10-06 07:21:34.000 279 7801.60 984.61 53898.53 88888.00 2017-10-06 07:21:35.000 279 7801.45 984.49 53898.48 88888.00 2017-10-06 07:21:36.000 279 7801.27 984.35 53898.41 88888.00 2017-10-06 07:21:37.000 279 7801.09 984.20 53898.32 88888.00 2017-10-06 07:21:38.000 279 7800.90 984.02 53898.23 88888.00 2017-10-06 07:21:39.000 279 7800.72 983.85 53898.14 88888.00 2017-10-06 07:21:40.000 279 7800.54 983.65 53898.06 88888.00 2017-10-06 07:21:41.000 279 7800.38 983.45 53897.99 88888.00 2017-10-06 07:21:42.000 279 7800.23 983.24 53897.93 88888.00 2017-10-06 07:21:43.000 279 7800.10 983.02 53897.88 88888.00 2017-10-06 07:21:44.000 279 7800.01 982.77 53897.87 88888.00 2017-10-06 07:21:45.000 279 7799.94 982.52 53897.88 88888.00 2017-10-06 07:21:46.000 279 7799.92 982.28 53897.92 88888.00 2017-10-06 07:21:47.000 279 7799.95 982.12 53897.99 88888.00 2017-10-06 07:21:48.000 279 7800.01 981.99 53898.07 88888.00 2017-10-06 07:21:49.000 279 7800.10 981.88 53898.16 88888.00 2017-10-06 07:21:50.000 279 7800.23 981.76 53898.27 88888.00 2017-10-06 07:21:51.000 279 7800.38 981.64 53898.40 88888.00 2017-10-06 07:21:52.000 279 7800.56 981.53 53898.50 88888.00 2017-10-06 07:21:53.000 279 7800.75 981.47 53898.61 88888.00 2017-10-06 07:21:54.000 279 7800.94 981.43 53898.71 88888.00 2017-10-06 07:21:55.000 279 7801.13 981.34 53898.79 88888.00 2017-10-06 07:21:56.000 279 7801.32 981.24 53898.86 88888.00 2017-10-06 07:21:57.000 279 7801.52 981.16 53898.93 88888.00 2017-10-06 07:21:58.000 279 7801.71 981.05 53899.00 88888.00 2017-10-06 07:21:59.000 279 7801.89 980.92 53899.04 88888.00 2017-10-06 07:22:00.000 279 7802.02 980.77 53899.05 88888.00 2017-10-06 07:22:01.000 279 7802.14 980.59 53899.05 88888.00 2017-10-06 07:22:02.000 279 7802.27 980.39 53899.04 88888.00 2017-10-06 07:22:03.000 279 7802.41 980.20 53899.04 88888.00 2017-10-06 07:22:04.000 279 7802.54 980.01 53899.04 88888.00 2017-10-06 07:22:05.000 279 7802.69 979.81 53899.02 88888.00 2017-10-06 07:22:06.000 279 7802.84 979.63 53899.00 88888.00 2017-10-06 07:22:07.000 279 7803.00 979.44 53898.99 88888.00 2017-10-06 07:22:08.000 279 7803.18 979.23 53898.97 88888.00 2017-10-06 07:22:09.000 279 7803.38 979.01 53898.97 88888.00 2017-10-06 07:22:10.000 279 7803.60 978.77 53898.98 88888.00 2017-10-06 07:22:11.000 279 7803.81 978.50 53899.00 88888.00 2017-10-06 07:22:12.000 279 7804.06 978.24 53899.05 88888.00 2017-10-06 07:22:13.000 279 7804.37 977.99 53899.14 88888.00 2017-10-06 07:22:14.000 279 7804.71 977.71 53899.23 88888.00 2017-10-06 07:22:15.000 279 7805.08 977.41 53899.34 88888.00 2017-10-06 07:22:16.000 279 7805.47 977.10 53899.48 88888.00 2017-10-06 07:22:17.000 279 7805.89 976.73 53899.63 88888.00 2017-10-06 07:22:18.000 279 7806.35 976.35 53899.80 88888.00 2017-10-06 07:22:19.000 279 7806.85 976.00 53900.00 88888.00 2017-10-06 07:22:20.000 279 7807.37 975.67 53900.18 88888.00 2017-10-06 07:22:21.000 279 7807.90 975.31 53900.37 88888.00 2017-10-06 07:22:22.000 279 7808.42 974.92 53900.55 88888.00 2017-10-06 07:22:23.000 279 7808.94 974.53 53900.72 88888.00 2017-10-06 07:22:24.000 279 7809.47 974.15 53900.87 88888.00 2017-10-06 07:22:25.000 279 7809.99 973.79 53901.00 88888.00 2017-10-06 07:22:26.000 279 7810.48 973.46 53901.12 88888.00 2017-10-06 07:22:27.000 279 7810.97 973.18 53901.24 88888.00 2017-10-06 07:22:28.000 279 7811.48 972.96 53901.32 88888.00 2017-10-06 07:22:29.000 279 7811.96 972.77 53901.41 88888.00 2017-10-06 07:22:30.000 279 7812.41 972.55 53901.50 88888.00 2017-10-06 07:22:31.000 279 7812.85 972.30 53901.56 88888.00 2017-10-06 07:22:32.000 279 7813.28 972.05 53901.63 88888.00 2017-10-06 07:22:33.000 279 7813.69 971.78 53901.71 88888.00 2017-10-06 07:22:34.000 279 7814.09 971.50 53901.80 88888.00 2017-10-06 07:22:35.000 279 7814.50 971.23 53901.89 88888.00 2017-10-06 07:22:36.000 279 7814.89 970.97 53902.00 88888.00 2017-10-06 07:22:37.000 279 7815.29 970.69 53902.10 88888.00 2017-10-06 07:22:38.000 279 7815.67 970.38 53902.20 88888.00 2017-10-06 07:22:39.000 279 7816.06 970.09 53902.32 88888.00 2017-10-06 07:22:40.000 279 7816.44 969.79 53902.46 88888.00 2017-10-06 07:22:41.000 279 7816.79 969.44 53902.56 88888.00 2017-10-06 07:22:42.000 279 7817.09 969.06 53902.62 88888.00 2017-10-06 07:22:43.000 279 7817.37 968.70 53902.66 88888.00 2017-10-06 07:22:44.000 279 7817.66 968.38 53902.70 88888.00 2017-10-06 07:22:45.000 279 7817.93 968.08 53902.75 88888.00 2017-10-06 07:22:46.000 279 7818.19 967.75 53902.77 88888.00 2017-10-06 07:22:47.000 279 7818.45 967.39 53902.77 88888.00 2017-10-06 07:22:48.000 279 7818.72 967.02 53902.79 88888.00 2017-10-06 07:22:49.000 279 7818.99 966.64 53902.80 88888.00 2017-10-06 07:22:50.000 279 7819.24 966.24 53902.80 88888.00 2017-10-06 07:22:51.000 279 7819.51 965.82 53902.84 88888.00 2017-10-06 07:22:52.000 279 7819.82 965.38 53902.91 88888.00 2017-10-06 07:22:53.000 279 7820.17 964.93 53902.99 88888.00 2017-10-06 07:22:54.000 279 7820.58 964.53 53903.09 88888.00 2017-10-06 07:22:55.000 279 7821.03 964.13 53903.25 88888.00 2017-10-06 07:22:56.000 279 7821.54 963.69 53903.43 88888.00 2017-10-06 07:22:57.000 279 7822.09 963.29 53903.64 88888.00 2017-10-06 07:22:58.000 279 7822.69 962.93 53903.86 88888.00 2017-10-06 07:22:59.000 279 7823.31 962.59 53904.09 88888.00 2017-10-06 07:23:00.000 279 7823.95 962.23 53904.34 88888.00 2017-10-06 07:23:01.000 279 7824.63 961.85 53904.61 88888.00 2017-10-06 07:23:02.000 279 7825.33 961.47 53904.88 88888.00 2017-10-06 07:23:03.000 279 7826.04 961.11 53905.14 88888.00 2017-10-06 07:23:04.000 279 7826.77 960.81 53905.41 88888.00 2017-10-06 07:23:05.000 279 7827.49 960.53 53905.66 88888.00 2017-10-06 07:23:06.000 279 7828.19 960.22 53905.89 88888.00 2017-10-06 07:23:07.000 279 7828.87 959.93 53906.09 88888.00 2017-10-06 07:23:08.000 279 7829.50 959.65 53906.26 88888.00 2017-10-06 07:23:09.000 279 7830.10 959.32 53906.41 88888.00 2017-10-06 07:23:10.000 279 7830.70 958.96 53906.57 88888.00 2017-10-06 07:23:11.000 279 7831.26 958.57 53906.71 88888.00 2017-10-06 07:23:12.000 279 7831.77 958.16 53906.82 88888.00 2017-10-06 07:23:13.000 279 7832.28 957.75 53906.96 88888.00 2017-10-06 07:23:14.000 279 7832.81 957.39 53907.11 88888.00 2017-10-06 07:23:15.000 279 7833.35 957.06 53907.27 88888.00 2017-10-06 07:23:16.000 279 7833.88 956.68 53907.43 88888.00 2017-10-06 07:23:17.000 279 7834.38 956.27 53907.59 88888.00 2017-10-06 07:23:18.000 279 7834.85 955.88 53907.74 88888.00 2017-10-06 07:23:19.000 279 7835.32 955.50 53907.90 88888.00 2017-10-06 07:23:20.000 279 7835.79 955.11 53908.09 88888.00 2017-10-06 07:23:21.000 279 7836.25 954.70 53908.28 88888.00 2017-10-06 07:23:22.000 279 7836.71 954.28 53908.46 88888.00 2017-10-06 07:23:23.000 279 7837.17 953.88 53908.63 88888.00 2017-10-06 07:23:24.000 279 7837.64 953.50 53908.81 88888.00 2017-10-06 07:23:25.000 279 7838.12 953.12 53909.00 88888.00 2017-10-06 07:23:26.000 279 7838.60 952.73 53909.20 88888.00 2017-10-06 07:23:27.000 279 7839.06 952.31 53909.37 88888.00 2017-10-06 07:23:28.000 279 7839.51 951.88 53909.51 88888.00 2017-10-06 07:23:29.000 279 7839.95 951.46 53909.64 88888.00 2017-10-06 07:23:30.000 279 7840.42 951.07 53909.77 88888.00 2017-10-06 07:23:31.000 279 7840.89 950.71 53909.90 88888.00 2017-10-06 07:23:32.000 279 7841.35 950.38 53910.02 88888.00 2017-10-06 07:23:33.000 279 7841.81 950.09 53910.14 88888.00 2017-10-06 07:23:34.000 279 7842.30 949.80 53910.28 88888.00 2017-10-06 07:23:35.000 279 7842.80 949.51 53910.43 88888.00 2017-10-06 07:23:36.000 279 7843.30 949.21 53910.60 88888.00 2017-10-06 07:23:37.000 279 7843.79 948.90 53910.77 88888.00 2017-10-06 07:23:38.000 279 7844.31 948.59 53910.96 88888.00 2017-10-06 07:23:39.000 279 7844.86 948.24 53911.17 88888.00 2017-10-06 07:23:40.000 279 7845.42 947.87 53911.39 88888.00 2017-10-06 07:23:41.000 279 7845.98 947.49 53911.61 88888.00 2017-10-06 07:23:42.000 279 7846.54 947.10 53911.83 88888.00 2017-10-06 07:23:43.000 279 7847.11 946.70 53912.07 88888.00 2017-10-06 07:23:44.000 279 7847.70 946.29 53912.32 88888.00 2017-10-06 07:23:45.000 279 7848.31 945.88 53912.57 88888.00 2017-10-06 07:23:46.000 279 7848.93 945.45 53912.86 88888.00 2017-10-06 07:23:47.000 279 7849.56 945.03 53913.17 88888.00 2017-10-06 07:23:48.000 279 7850.19 944.61 53913.49 88888.00 2017-10-06 07:23:49.000 279 7850.83 944.19 53913.81 88888.00 2017-10-06 07:23:50.000 279 7851.49 943.79 53914.14 88888.00 2017-10-06 07:23:51.000 279 7852.17 943.38 53914.49 88888.00 2017-10-06 07:23:52.000 279 7852.84 942.94 53914.85 88888.00 2017-10-06 07:23:53.000 279 7853.52 942.51 53915.19 88888.00 2017-10-06 07:23:54.000 279 7854.17 942.09 53915.50 88888.00 2017-10-06 07:23:55.000 279 7854.80 941.70 53915.82 88888.00 2017-10-06 07:23:56.000 279 7855.43 941.30 53916.13 88888.00 2017-10-06 07:23:57.000 279 7856.05 940.87 53916.43 88888.00 2017-10-06 07:23:58.000 279 7856.65 940.45 53916.70 88888.00 2017-10-06 07:23:59.000 279 7857.22 940.05 53916.95 88888.00 2017-10-06 07:24:00.000 279 7857.79 939.66 53917.19 88888.00 2017-10-06 07:24:01.000 279 7858.36 939.28 53917.43 88888.00 2017-10-06 07:24:02.000 279 7858.93 938.92 53917.66 88888.00 2017-10-06 07:24:03.000 279 7859.49 938.59 53917.86 88888.00 2017-10-06 07:24:04.000 279 7860.03 938.29 53918.04 88888.00 2017-10-06 07:24:05.000 279 7860.55 938.01 53918.21 88888.00 2017-10-06 07:24:06.000 279 7861.06 937.74 53918.38 88888.00 2017-10-06 07:24:07.000 279 7861.56 937.49 53918.52 88888.00 2017-10-06 07:24:08.000 279 7862.05 937.25 53918.65 88888.00 2017-10-06 07:24:09.000 279 7862.53 937.01 53918.76 88888.00 2017-10-06 07:24:10.000 279 7863.01 936.78 53918.88 88888.00 2017-10-06 07:24:11.000 279 7863.48 936.56 53919.00 88888.00 2017-10-06 07:24:12.000 279 7863.92 936.33 53919.10 88888.00 2017-10-06 07:24:13.000 279 7864.36 936.10 53919.20 88888.00 2017-10-06 07:24:14.000 279 7864.81 935.85 53919.33 88888.00 2017-10-06 07:24:15.000 279 7865.28 935.61 53919.46 88888.00 2017-10-06 07:24:16.000 279 7865.76 935.40 53919.60 88888.00 2017-10-06 07:24:17.000 279 7866.25 935.19 53919.74 88888.00 2017-10-06 07:24:18.000 279 7866.77 934.98 53919.90 88888.00 2017-10-06 07:24:19.000 279 7867.30 934.78 53920.07 88888.00 2017-10-06 07:24:20.000 279 7867.81 934.60 53920.21 88888.00 2017-10-06 07:24:21.000 279 7868.32 934.44 53920.36 88888.00 2017-10-06 07:24:22.000 279 7868.84 934.26 53920.52 88888.00 2017-10-06 07:24:23.000 279 7869.36 934.09 53920.66 88888.00 2017-10-06 07:24:24.000 279 7869.87 933.95 53920.80 88888.00 2017-10-06 07:24:25.000 279 7870.37 933.83 53920.93 88888.00 2017-10-06 07:24:26.000 279 7870.86 933.73 53921.05 88888.00 2017-10-06 07:24:27.000 279 7871.33 933.65 53921.15 88888.00 2017-10-06 07:24:28.000 279 7871.81 933.59 53921.23 88888.00 2017-10-06 07:24:29.000 279 7872.26 933.53 53921.30 88888.00 2017-10-06 07:24:30.000 279 7872.69 933.50 53921.36 88888.00 2017-10-06 07:24:31.000 279 7873.14 933.50 53921.45 88888.00 2017-10-06 07:24:32.000 279 7873.57 933.50 53921.54 88888.00 2017-10-06 07:24:33.000 279 7873.98 933.47 53921.63 88888.00 2017-10-06 07:24:34.000 279 7874.38 933.45 53921.72 88888.00 2017-10-06 07:24:35.000 279 7874.80 933.44 53921.80 88888.00 2017-10-06 07:24:36.000 279 7875.21 933.42 53921.87 88888.00 2017-10-06 07:24:37.000 279 7875.61 933.41 53921.96 88888.00 2017-10-06 07:24:38.000 279 7876.01 933.38 53922.07 88888.00 2017-10-06 07:24:39.000 279 7876.39 933.34 53922.16 88888.00 2017-10-06 07:24:40.000 279 7876.73 933.28 53922.25 88888.00 2017-10-06 07:24:41.000 279 7877.09 933.20 53922.33 88888.00 2017-10-06 07:24:42.000 279 7877.47 933.11 53922.39 88888.00 2017-10-06 07:24:43.000 279 7877.84 933.04 53922.48 88888.00 2017-10-06 07:24:44.000 279 7878.21 932.99 53922.57 88888.00 2017-10-06 07:24:45.000 279 7878.57 932.95 53922.65 88888.00 2017-10-06 07:24:46.000 279 7878.95 932.92 53922.76 88888.00 2017-10-06 07:24:47.000 279 7879.36 932.92 53922.88 88888.00 2017-10-06 07:24:48.000 279 7879.75 932.94 53922.98 88888.00 2017-10-06 07:24:49.000 279 7880.10 932.96 53923.06 88888.00 2017-10-06 07:24:50.000 279 7880.45 933.03 53923.13 88888.00 2017-10-06 07:24:51.000 279 7880.79 933.11 53923.20 88888.00 2017-10-06 07:24:52.000 279 7881.10 933.18 53923.25 88888.00 2017-10-06 07:24:53.000 279 7881.39 933.25 53923.29 88888.00 2017-10-06 07:24:54.000 279 7881.67 933.34 53923.32 88888.00 2017-10-06 07:24:55.000 279 7881.95 933.43 53923.36 88888.00 2017-10-06 07:24:56.000 279 7882.21 933.50 53923.41 88888.00 2017-10-06 07:24:57.000 279 7882.46 933.58 53923.48 88888.00 2017-10-06 07:24:58.000 279 7882.74 933.68 53923.52 88888.00 2017-10-06 07:24:59.000 279 7883.00 933.75 53923.55 88888.00 2017-10-06 07:25:00.000 279 7883.23 933.81 53923.58 88888.00 2017-10-06 07:25:01.000 279 7883.43 933.86 53923.58 88888.00 2017-10-06 07:25:02.000 279 7883.61 933.89 53923.55 88888.00 2017-10-06 07:25:03.000 279 7883.74 933.91 53923.52 88888.00 2017-10-06 07:25:04.000 279 7883.84 933.92 53923.45 88888.00 2017-10-06 07:25:05.000 279 7883.91 933.93 53923.35 88888.00 2017-10-06 07:25:06.000 279 7883.95 933.92 53923.23 88888.00 2017-10-06 07:25:07.000 279 7883.96 933.91 53923.11 88888.00 2017-10-06 07:25:08.000 279 7883.97 933.91 53922.98 88888.00 2017-10-06 07:25:09.000 279 7883.98 933.94 53922.88 88888.00 2017-10-06 07:25:10.000 279 7883.99 933.97 53922.79 88888.00 2017-10-06 07:25:11.000 279 7884.01 933.99 53922.70 88888.00 2017-10-06 07:25:12.000 279 7884.04 934.04 53922.61 88888.00 2017-10-06 07:25:13.000 279 7884.06 934.14 53922.52 88888.00 2017-10-06 07:25:14.000 279 7884.07 934.23 53922.43 88888.00 2017-10-06 07:25:15.000 279 7884.10 934.33 53922.37 88888.00 2017-10-06 07:25:16.000 279 7884.12 934.41 53922.32 88888.00 2017-10-06 07:25:17.000 279 7884.16 934.48 53922.26 88888.00 2017-10-06 07:25:18.000 279 7884.22 934.54 53922.23 88888.00 2017-10-06 07:25:19.000 279 7884.28 934.61 53922.22 88888.00 2017-10-06 07:25:20.000 279 7884.36 934.72 53922.21 88888.00 2017-10-06 07:25:21.000 279 7884.48 934.83 53922.21 88888.00 2017-10-06 07:25:22.000 279 7884.61 934.94 53922.23 88888.00 2017-10-06 07:25:23.000 279 7884.73 935.04 53922.25 88888.00 2017-10-06 07:25:24.000 279 7884.85 935.12 53922.27 88888.00 2017-10-06 07:25:25.000 279 7884.98 935.18 53922.30 88888.00 2017-10-06 07:25:26.000 279 7885.12 935.25 53922.33 88888.00 2017-10-06 07:25:27.000 279 7885.28 935.34 53922.36 88888.00 2017-10-06 07:25:28.000 279 7885.47 935.44 53922.41 88888.00 2017-10-06 07:25:29.000 279 7885.64 935.54 53922.44 88888.00 2017-10-06 07:25:30.000 279 7885.82 935.66 53922.49 88888.00 2017-10-06 07:25:31.000 279 7886.00 935.76 53922.53 88888.00 2017-10-06 07:25:32.000 279 7886.17 935.84 53922.57 88888.00 2017-10-06 07:25:33.000 279 7886.34 935.96 53922.59 88888.00 2017-10-06 07:25:34.000 279 7886.52 936.10 53922.62 88888.00 2017-10-06 07:25:35.000 279 7886.67 936.22 53922.62 88888.00 2017-10-06 07:25:36.000 279 7886.81 936.35 53922.61 88888.00 2017-10-06 07:25:37.000 279 7886.92 936.46 53922.58 88888.00 2017-10-06 07:25:38.000 279 7887.00 936.55 53922.54 88888.00 2017-10-06 07:25:39.000 279 7887.08 936.65 53922.49 88888.00 2017-10-06 07:25:40.000 279 7887.18 936.76 53922.47 88888.00 2017-10-06 07:25:41.000 279 7887.27 936.89 53922.44 88888.00 2017-10-06 07:25:42.000 279 7887.33 937.03 53922.38 88888.00 2017-10-06 07:25:43.000 279 7887.37 937.18 53922.30 88888.00 2017-10-06 07:25:44.000 279 7887.42 937.35 53922.25 88888.00 2017-10-06 07:25:45.000 279 7887.47 937.52 53922.20 88888.00 2017-10-06 07:25:46.000 279 7887.51 937.69 53922.14 88888.00 2017-10-06 07:25:47.000 279 7887.56 937.86 53922.09 88888.00 2017-10-06 07:25:48.000 279 7887.61 938.04 53922.03 88888.00 2017-10-06 07:25:49.000 279 7887.66 938.23 53921.98 88888.00 2017-10-06 07:25:50.000 279 7887.72 938.41 53921.94 88888.00 2017-10-06 07:25:51.000 279 7887.78 938.62 53921.89 88888.00 2017-10-06 07:25:52.000 279 7887.85 938.83 53921.83 88888.00 2017-10-06 07:25:53.000 279 7887.94 939.04 53921.81 88888.00 2017-10-06 07:25:54.000 279 7888.05 939.28 53921.82 88888.00 2017-10-06 07:25:55.000 279 7888.18 939.50 53921.83 88888.00 2017-10-06 07:25:56.000 279 7888.31 939.73 53921.84 88888.00 2017-10-06 07:25:57.000 279 7888.43 939.99 53921.85 88888.00 2017-10-06 07:25:58.000 279 7888.55 940.24 53921.83 88888.00 2017-10-06 07:25:59.000 279 7888.65 940.50 53921.81 88888.00 2017-10-06 07:26:00.000 279 7888.75 940.78 53921.79 88888.00 2017-10-06 07:26:01.000 279 7888.83 941.05 53921.75 88888.00 2017-10-06 07:26:02.000 279 7888.91 941.29 53921.72 88888.00 2017-10-06 07:26:03.000 279 7888.95 941.53 53921.69 88888.00 2017-10-06 07:26:04.000 279 7888.97 941.77 53921.63 88888.00 2017-10-06 07:26:05.000 279 7888.97 942.01 53921.57 88888.00 2017-10-06 07:26:06.000 279 7888.97 942.25 53921.51 88888.00 2017-10-06 07:26:07.000 279 7888.97 942.50 53921.46 88888.00 2017-10-06 07:26:08.000 279 7888.96 942.75 53921.41 88888.00 2017-10-06 07:26:09.000 279 7888.91 943.01 53921.35 88888.00 2017-10-06 07:26:10.000 279 7888.86 943.27 53921.28 88888.00 2017-10-06 07:26:11.000 279 7888.81 943.52 53921.24 88888.00 2017-10-06 07:26:12.000 279 7888.76 943.77 53921.20 88888.00 2017-10-06 07:26:13.000 279 7888.69 944.03 53921.12 88888.00 2017-10-06 07:26:14.000 279 7888.61 944.31 53921.04 88888.00 2017-10-06 07:26:15.000 279 7888.51 944.59 53920.97 88888.00 2017-10-06 07:26:16.000 279 7888.39 944.88 53920.90 88888.00 2017-10-06 07:26:17.000 279 7888.26 945.17 53920.81 88888.00 2017-10-06 07:26:18.000 279 7888.13 945.46 53920.70 88888.00 2017-10-06 07:26:19.000 279 7887.99 945.74 53920.60 88888.00 2017-10-06 07:26:20.000 279 7887.84 946.01 53920.49 88888.00 2017-10-06 07:26:21.000 279 7887.68 946.29 53920.36 88888.00 2017-10-06 07:26:22.000 279 7887.50 946.56 53920.23 88888.00 2017-10-06 07:26:23.000 279 7887.30 946.82 53920.11 88888.00 2017-10-06 07:26:24.000 279 7887.09 947.06 53919.96 88888.00 2017-10-06 07:26:25.000 279 7886.86 947.29 53919.82 88888.00 2017-10-06 07:26:26.000 279 7886.64 947.51 53919.69 88888.00 2017-10-06 07:26:27.000 279 7886.45 947.71 53919.59 88888.00 2017-10-06 07:26:28.000 279 7886.25 947.90 53919.50 88888.00 2017-10-06 07:26:29.000 279 7886.05 948.08 53919.41 88888.00 2017-10-06 07:26:30.000 279 7885.86 948.24 53919.32 88888.00 2017-10-06 07:26:31.000 279 7885.67 948.39 53919.23 88888.00 2017-10-06 07:26:32.000 279 7885.47 948.57 53919.15 88888.00 2017-10-06 07:26:33.000 279 7885.28 948.74 53919.05 88888.00 2017-10-06 07:26:34.000 279 7885.13 948.91 53918.98 88888.00 2017-10-06 07:26:35.000 279 7884.99 949.10 53918.94 88888.00 2017-10-06 07:26:36.000 279 7884.86 949.28 53918.91 88888.00 2017-10-06 07:26:37.000 279 7884.74 949.45 53918.87 88888.00 2017-10-06 07:26:38.000 279 7884.68 949.63 53918.87 88888.00 2017-10-06 07:26:39.000 279 7884.63 949.79 53918.88 88888.00 2017-10-06 07:26:40.000 279 7884.58 949.94 53918.88 88888.00 2017-10-06 07:26:41.000 279 7884.56 950.07 53918.90 88888.00 2017-10-06 07:26:42.000 279 7884.57 950.20 53918.94 88888.00 2017-10-06 07:26:43.000 279 7884.58 950.32 53918.98 88888.00 2017-10-06 07:26:44.000 279 7884.59 950.44 53919.00 88888.00 2017-10-06 07:26:45.000 279 7884.60 950.58 53919.01 88888.00 2017-10-06 07:26:46.000 279 7884.66 950.71 53919.05 88888.00 2017-10-06 07:26:47.000 279 7884.71 950.82 53919.09 88888.00 2017-10-06 07:26:48.000 279 7884.72 950.92 53919.07 88888.00 2017-10-06 07:26:49.000 279 7884.71 951.00 53919.04 88888.00 2017-10-06 07:26:50.000 279 7884.71 951.09 53919.02 88888.00 2017-10-06 07:26:51.000 279 7884.68 951.18 53918.98 88888.00 2017-10-06 07:26:52.000 279 7884.60 951.28 53918.86 88888.00 2017-10-06 07:26:53.000 279 7884.50 951.42 53918.72 88888.00 2017-10-06 07:26:54.000 279 7884.42 951.58 53918.60 88888.00 2017-10-06 07:26:55.000 279 7884.32 951.72 53918.50 88888.00 2017-10-06 07:26:56.000 279 7884.20 951.87 53918.36 88888.00 2017-10-06 07:26:57.000 279 7884.09 952.02 53918.23 88888.00 2017-10-06 07:26:58.000 279 7884.01 952.19 53918.14 88888.00 2017-10-06 07:26:59.000 279 7883.91 952.35 53918.03 88888.00 2017-10-06 07:27:00.000 279 7883.83 952.51 53917.92 88888.00 2017-10-06 07:27:01.000 279 7883.78 952.69 53917.85 88888.00 2017-10-06 07:27:02.000 279 7883.74 952.87 53917.80 88888.00 2017-10-06 07:27:03.000 279 7883.68 953.02 53917.74 88888.00 2017-10-06 07:27:04.000 279 7883.65 953.18 53917.70 88888.00 2017-10-06 07:27:05.000 279 7883.65 953.34 53917.67 88888.00 2017-10-06 07:27:06.000 279 7883.63 953.48 53917.62 88888.00 2017-10-06 07:27:07.000 279 7883.60 953.62 53917.60 88888.00 2017-10-06 07:27:08.000 279 7883.59 953.79 53917.58 88888.00 2017-10-06 07:27:09.000 279 7883.61 953.99 53917.58 88888.00 2017-10-06 07:27:10.000 279 7883.61 954.15 53917.58 88888.00 2017-10-06 07:27:11.000 279 7883.60 954.30 53917.57 88888.00 2017-10-06 07:27:12.000 279 7883.61 954.46 53917.59 88888.00 2017-10-06 07:27:13.000 279 7883.60 954.62 53917.63 88888.00 2017-10-06 07:27:14.000 279 7883.59 954.78 53917.64 88888.00 2017-10-06 07:27:15.000 279 7883.57 954.93 53917.66 88888.00 2017-10-06 07:27:16.000 279 7883.52 955.08 53917.68 88888.00 2017-10-06 07:27:17.000 279 7883.47 955.26 53917.68 88888.00 2017-10-06 07:27:18.000 279 7883.42 955.45 53917.70 88888.00 2017-10-06 07:27:19.000 279 7883.36 955.61 53917.73 88888.00 2017-10-06 07:27:20.000 279 7883.29 955.77 53917.78 88888.00 2017-10-06 07:27:21.000 279 7883.25 955.93 53917.84 88888.00 2017-10-06 07:27:22.000 279 7883.19 956.08 53917.90 88888.00 2017-10-06 07:27:23.000 279 7883.11 956.24 53917.96 88888.00 2017-10-06 07:27:24.000 279 7883.02 956.41 53918.02 88888.00 2017-10-06 07:27:25.000 279 7882.92 956.57 53918.06 88888.00 2017-10-06 07:27:26.000 279 7882.80 956.73 53918.10 88888.00 2017-10-06 07:27:27.000 279 7882.68 956.92 53918.12 88888.00 2017-10-06 07:27:28.000 279 7882.56 957.13 53918.14 88888.00 2017-10-06 07:27:29.000 279 7882.42 957.37 53918.18 88888.00 2017-10-06 07:27:30.000 279 7882.27 957.62 53918.20 88888.00 2017-10-06 07:27:31.000 279 7882.13 957.89 53918.22 88888.00 2017-10-06 07:27:32.000 279 7881.97 958.18 53918.25 88888.00 2017-10-06 07:27:33.000 279 7881.79 958.46 53918.26 88888.00 2017-10-06 07:27:34.000 279 7881.61 958.76 53918.27 88888.00 2017-10-06 07:27:35.000 279 7881.42 959.09 53918.25 88888.00 2017-10-06 07:27:36.000 279 7881.21 959.40 53918.24 88888.00 2017-10-06 07:27:37.000 279 7880.98 959.71 53918.23 88888.00 2017-10-06 07:27:38.000 279 7880.76 960.02 53918.24 88888.00 2017-10-06 07:27:39.000 279 7880.52 960.34 53918.25 88888.00 2017-10-06 07:27:40.000 279 7880.29 960.64 53918.26 88888.00 2017-10-06 07:27:41.000 279 7880.05 960.91 53918.28 88888.00 2017-10-06 07:27:42.000 279 7879.80 961.21 53918.29 88888.00 2017-10-06 07:27:43.000 279 7879.53 961.49 53918.27 88888.00 2017-10-06 07:27:44.000 279 7879.25 961.77 53918.28 88888.00 2017-10-06 07:27:45.000 279 7878.98 962.04 53918.30 88888.00 2017-10-06 07:27:46.000 279 7878.70 962.26 53918.31 88888.00 2017-10-06 07:27:47.000 279 7878.41 962.45 53918.33 88888.00 2017-10-06 07:27:48.000 279 7878.13 962.63 53918.35 88888.00 2017-10-06 07:27:49.000 279 7877.83 962.78 53918.38 88888.00 2017-10-06 07:27:50.000 279 7877.50 962.94 53918.38 88888.00 2017-10-06 07:27:51.000 279 7877.16 963.11 53918.36 88888.00 2017-10-06 07:27:52.000 279 7876.82 963.27 53918.35 88888.00 2017-10-06 07:27:53.000 279 7876.50 963.41 53918.36 88888.00 2017-10-06 07:27:54.000 279 7876.19 963.54 53918.36 88888.00 2017-10-06 07:27:55.000 279 7875.88 963.66 53918.33 88888.00 2017-10-06 07:27:56.000 279 7875.57 963.79 53918.30 88888.00 2017-10-06 07:27:57.000 279 7875.26 963.89 53918.31 88888.00 2017-10-06 07:27:58.000 279 7874.94 963.97 53918.31 88888.00 2017-10-06 07:27:59.000 279 7874.61 964.04 53918.29 88888.00 2017-10-06 07:28:00.000 279 7874.27 964.10 53918.26 88888.00 2017-10-06 07:28:01.000 279 7873.96 964.16 53918.25 88888.00 2017-10-06 07:28:02.000 279 7873.64 964.21 53918.25 88888.00 2017-10-06 07:28:03.000 279 7873.33 964.24 53918.24 88888.00 2017-10-06 07:28:04.000 279 7873.00 964.27 53918.21 88888.00 2017-10-06 07:28:05.000 279 7872.68 964.31 53918.20 88888.00 2017-10-06 07:28:06.000 279 7872.35 964.33 53918.19 88888.00 2017-10-06 07:28:07.000 279 7872.04 964.33 53918.18 88888.00 2017-10-06 07:28:08.000 279 7871.74 964.31 53918.16 88888.00 2017-10-06 07:28:09.000 279 7871.46 964.32 53918.17 88888.00 2017-10-06 07:28:10.000 279 7871.19 964.32 53918.19 88888.00 2017-10-06 07:28:11.000 279 7870.93 964.34 53918.22 88888.00 2017-10-06 07:28:12.000 279 7870.69 964.36 53918.25 88888.00 2017-10-06 07:28:13.000 279 7870.45 964.40 53918.28 88888.00 2017-10-06 07:28:14.000 279 7870.21 964.45 53918.32 88888.00 2017-10-06 07:28:15.000 279 7869.97 964.50 53918.36 88888.00 2017-10-06 07:28:16.000 279 7869.73 964.55 53918.38 88888.00 2017-10-06 07:28:17.000 279 7869.49 964.62 53918.38 88888.00 2017-10-06 07:28:18.000 279 7869.22 964.71 53918.37 88888.00 2017-10-06 07:28:19.000 279 7868.95 964.80 53918.37 88888.00 2017-10-06 07:28:20.000 279 7868.68 964.85 53918.37 88888.00 2017-10-06 07:28:21.000 279 7868.39 964.90 53918.35 88888.00 2017-10-06 07:28:22.000 279 7868.07 964.96 53918.31 88888.00 2017-10-06 07:28:23.000 279 7867.75 965.00 53918.27 88888.00 2017-10-06 07:28:24.000 279 7867.40 965.04 53918.23 88888.00 2017-10-06 07:28:25.000 279 7867.05 965.08 53918.18 88888.00 2017-10-06 07:28:26.000 279 7866.68 965.10 53918.14 88888.00 2017-10-06 07:28:27.000 279 7866.31 965.10 53918.10 88888.00 2017-10-06 07:28:28.000 279 7865.92 965.09 53918.06 88888.00 2017-10-06 07:28:29.000 279 7865.54 965.06 53918.03 88888.00 2017-10-06 07:28:30.000 279 7865.17 965.04 53917.99 88888.00 2017-10-06 07:28:31.000 279 7864.82 965.03 53917.96 88888.00 2017-10-06 07:28:32.000 279 7864.47 965.02 53917.93 88888.00 2017-10-06 07:28:33.000 279 7864.11 965.00 53917.89 88888.00 2017-10-06 07:28:34.000 279 7863.75 964.98 53917.86 88888.00 2017-10-06 07:28:35.000 279 7863.43 964.97 53917.83 88888.00 2017-10-06 07:28:36.000 279 7863.16 964.94 53917.84 88888.00 2017-10-06 07:28:37.000 279 7862.90 964.91 53917.86 88888.00 2017-10-06 07:28:38.000 279 7862.64 964.87 53917.88 88888.00 2017-10-06 07:28:39.000 279 7862.42 964.84 53917.90 88888.00 2017-10-06 07:28:40.000 279 7862.22 964.82 53917.93 88888.00 2017-10-06 07:28:41.000 279 7862.04 964.82 53917.96 88888.00 2017-10-06 07:28:42.000 279 7861.88 964.81 53917.99 88888.00 2017-10-06 07:28:43.000 279 7861.75 964.80 53918.03 88888.00 2017-10-06 07:28:44.000 279 7861.65 964.78 53918.09 88888.00 2017-10-06 07:28:45.000 279 7861.55 964.73 53918.17 88888.00 2017-10-06 07:28:46.000 279 7861.47 964.70 53918.23 88888.00 2017-10-06 07:28:47.000 279 7861.42 964.70 53918.28 88888.00 2017-10-06 07:28:48.000 279 7861.37 964.70 53918.33 88888.00 2017-10-06 07:28:49.000 279 7861.29 964.70 53918.36 88888.00 2017-10-06 07:28:50.000 279 7861.22 964.69 53918.37 88888.00 2017-10-06 07:28:51.000 279 7861.13 964.67 53918.36 88888.00 2017-10-06 07:28:52.000 279 7861.03 964.65 53918.34 88888.00 2017-10-06 07:28:53.000 279 7860.91 964.62 53918.31 88888.00 2017-10-06 07:28:54.000 279 7860.78 964.58 53918.29 88888.00 2017-10-06 07:28:55.000 279 7860.68 964.55 53918.27 88888.00 2017-10-06 07:28:56.000 279 7860.60 964.52 53918.26 88888.00 2017-10-06 07:28:57.000 279 7860.52 964.49 53918.26 88888.00 2017-10-06 07:28:58.000 279 7860.42 964.47 53918.25 88888.00 2017-10-06 07:28:59.000 279 7860.35 964.47 53918.24 88888.00 2017-10-06 07:29:00.000 279 7860.29 964.48 53918.26 88888.00 2017-10-06 07:29:01.000 279 7860.23 964.50 53918.29 88888.00 2017-10-06 07:29:02.000 279 7860.18 964.54 53918.29 88888.00 2017-10-06 07:29:03.000 279 7860.14 964.60 53918.30 88888.00 2017-10-06 07:29:04.000 279 7860.09 964.64 53918.32 88888.00 2017-10-06 07:29:05.000 279 7860.04 964.67 53918.34 88888.00 2017-10-06 07:29:06.000 279 7859.99 964.70 53918.34 88888.00 2017-10-06 07:29:07.000 279 7859.93 964.71 53918.36 88888.00 2017-10-06 07:29:08.000 279 7859.87 964.70 53918.38 88888.00 2017-10-06 07:29:09.000 279 7859.77 964.69 53918.36 88888.00 2017-10-06 07:29:10.000 279 7859.65 964.69 53918.31 88888.00 2017-10-06 07:29:11.000 279 7859.52 964.68 53918.25 88888.00 2017-10-06 07:29:12.000 279 7859.36 964.67 53918.17 88888.00 2017-10-06 07:29:13.000 279 7859.17 964.64 53918.08 88888.00 2017-10-06 07:29:14.000 279 7858.95 964.61 53917.96 88888.00 2017-10-06 07:29:15.000 279 7858.71 964.56 53917.83 88888.00 2017-10-06 07:29:16.000 279 7858.43 964.47 53917.68 88888.00 2017-10-06 07:29:17.000 279 7858.14 964.38 53917.52 88888.00 2017-10-06 07:29:18.000 279 7857.86 964.30 53917.38 88888.00 2017-10-06 07:29:19.000 279 7857.60 964.19 53917.27 88888.00 2017-10-06 07:29:20.000 279 7857.35 964.08 53917.15 88888.00 2017-10-06 07:29:21.000 279 7857.10 963.96 53917.05 88888.00 2017-10-06 07:29:22.000 279 7856.86 963.84 53916.95 88888.00 2017-10-06 07:29:23.000 279 7856.64 963.75 53916.84 88888.00 2017-10-06 07:29:24.000 279 7856.45 963.69 53916.74 88888.00 2017-10-06 07:29:25.000 279 7856.28 963.63 53916.66 88888.00 2017-10-06 07:29:26.000 279 7856.15 963.59 53916.61 88888.00 2017-10-06 07:29:27.000 279 7856.06 963.59 53916.59 88888.00 2017-10-06 07:29:28.000 279 7856.01 963.61 53916.58 88888.00 2017-10-06 07:29:29.000 279 7856.00 963.61 53916.61 88888.00 2017-10-06 07:29:30.000 279 7856.01 963.58 53916.67 88888.00 2017-10-06 07:29:31.000 279 7856.05 963.52 53916.71 88888.00 2017-10-06 07:29:32.000 279 7856.08 963.44 53916.76 88888.00 2017-10-06 07:29:33.000 279 7856.10 963.34 53916.81 88888.00 2017-10-06 07:29:34.000 279 7856.12 963.25 53916.84 88888.00 2017-10-06 07:29:35.000 279 7856.13 963.17 53916.85 88888.00 2017-10-06 07:29:36.000 279 7856.13 963.08 53916.88 88888.00 2017-10-06 07:29:37.000 279 7856.12 962.97 53916.89 88888.00 2017-10-06 07:29:38.000 279 7856.11 962.86 53916.89 88888.00 2017-10-06 07:29:39.000 279 7856.09 962.74 53916.89 88888.00 2017-10-06 07:29:40.000 279 7856.05 962.61 53916.90 88888.00 2017-10-06 07:29:41.000 279 7856.03 962.46 53916.90 88888.00 2017-10-06 07:29:42.000 279 7856.02 962.33 53916.92 88888.00 2017-10-06 07:29:43.000 279 7856.00 962.20 53916.95 88888.00 2017-10-06 07:29:44.000 279 7855.99 962.05 53916.98 88888.00 2017-10-06 07:29:45.000 279 7856.01 961.91 53917.02 88888.00 2017-10-06 07:29:46.000 279 7856.04 961.78 53917.07 88888.00 2017-10-06 07:29:47.000 279 7856.07 961.66 53917.11 88888.00 2017-10-06 07:29:48.000 279 7856.09 961.56 53917.13 88888.00 2017-10-06 07:29:49.000 279 7856.10 961.47 53917.16 88888.00 2017-10-06 07:29:50.000 279 7856.12 961.36 53917.19 88888.00 2017-10-06 07:29:51.000 279 7856.16 961.27 53917.22 88888.00 2017-10-06 07:29:52.000 279 7856.21 961.21 53917.25 88888.00 2017-10-06 07:29:53.000 279 7856.23 961.16 53917.26 88888.00 2017-10-06 07:29:54.000 279 7856.24 961.12 53917.23 88888.00 2017-10-06 07:29:55.000 279 7856.22 961.10 53917.19 88888.00 2017-10-06 07:29:56.000 279 7856.19 961.08 53917.12 88888.00 2017-10-06 07:29:57.000 279 7856.14 961.02 53917.05 88888.00 2017-10-06 07:29:58.000 279 7856.07 960.98 53916.97 88888.00 2017-10-06 07:29:59.000 279 7855.96 960.97 53916.84 88888.00 2017-10-06 07:30:00.000 279 7855.83 960.96 53916.70 88888.00 2017-10-06 07:30:01.000 279 7855.68 960.96 53916.53 88888.00 2017-10-06 07:30:02.000 279 7855.54 961.00 53916.35 88888.00 2017-10-06 07:30:03.000 279 7855.39 961.09 53916.16 88888.00 2017-10-06 07:30:04.000 279 7855.20 961.18 53915.94 88888.00 2017-10-06 07:30:05.000 279 7854.99 961.25 53915.70 88888.00 2017-10-06 07:30:06.000 279 7854.80 961.31 53915.47 88888.00 2017-10-06 07:30:07.000 279 7854.60 961.36 53915.26 88888.00 2017-10-06 07:30:08.000 279 7854.40 961.39 53915.06 88888.00 2017-10-06 07:30:09.000 279 7854.21 961.39 53914.85 88888.00 2017-10-06 07:30:10.000 279 7854.01 961.39 53914.63 88888.00 2017-10-06 07:30:11.000 279 7853.81 961.40 53914.42 88888.00 2017-10-06 07:30:12.000 279 7853.63 961.40 53914.20 88888.00 2017-10-06 07:30:13.000 279 7853.47 961.41 53914.00 88888.00 2017-10-06 07:30:14.000 279 7853.34 961.43 53913.83 88888.00 2017-10-06 07:30:15.000 279 7853.21 961.44 53913.68 88888.00 2017-10-06 07:30:16.000 279 7853.11 961.45 53913.55 88888.00 2017-10-06 07:30:17.000 279 7853.04 961.47 53913.41 88888.00 2017-10-06 07:30:18.000 279 7852.99 961.47 53913.29 88888.00 2017-10-06 07:30:19.000 279 7852.97 961.46 53913.20 88888.00 2017-10-06 07:30:20.000 279 7852.96 961.43 53913.14 88888.00 2017-10-06 07:30:21.000 279 7852.96 961.38 53913.07 88888.00 2017-10-06 07:30:22.000 279 7852.96 961.34 53912.99 88888.00 2017-10-06 07:30:23.000 279 7852.99 961.29 53912.93 88888.00 2017-10-06 07:30:24.000 279 7853.02 961.22 53912.87 88888.00 2017-10-06 07:30:25.000 279 7853.04 961.15 53912.79 88888.00 2017-10-06 07:30:26.000 279 7853.09 961.06 53912.74 88888.00 2017-10-06 07:30:27.000 279 7853.15 960.95 53912.71 88888.00 2017-10-06 07:30:28.000 279 7853.21 960.85 53912.68 88888.00 2017-10-06 07:30:29.000 279 7853.30 960.74 53912.65 88888.00 2017-10-06 07:30:30.000 279 7853.41 960.60 53912.64 88888.00 2017-10-06 07:30:31.000 279 7853.53 960.44 53912.64 88888.00 2017-10-06 07:30:32.000 279 7853.67 960.32 53912.65 88888.00 2017-10-06 07:30:33.000 279 7853.83 960.20 53912.68 88888.00 2017-10-06 07:30:34.000 279 7854.02 960.07 53912.71 88888.00 2017-10-06 07:30:35.000 279 7854.21 959.91 53912.73 88888.00 2017-10-06 07:30:36.000 279 7854.39 959.75 53912.73 88888.00 2017-10-06 07:30:37.000 279 7854.56 959.56 53912.72 88888.00 2017-10-06 07:30:38.000 279 7854.70 959.38 53912.67 88888.00 2017-10-06 07:30:39.000 279 7854.85 959.23 53912.60 88888.00 2017-10-06 07:30:40.000 279 7854.98 959.07 53912.53 88888.00 2017-10-06 07:30:41.000 279 7855.10 958.92 53912.45 88888.00 2017-10-06 07:30:42.000 279 7855.21 958.79 53912.36 88888.00 2017-10-06 07:30:43.000 279 7855.30 958.66 53912.25 88888.00 2017-10-06 07:30:44.000 279 7855.38 958.50 53912.12 88888.00 2017-10-06 07:30:45.000 279 7855.43 958.35 53911.98 88888.00 2017-10-06 07:30:46.000 279 7855.48 958.21 53911.86 88888.00 2017-10-06 07:30:47.000 279 7855.54 958.08 53911.72 88888.00 2017-10-06 07:30:48.000 279 7855.63 957.92 53911.61 88888.00 2017-10-06 07:30:49.000 279 7855.71 957.76 53911.51 88888.00 2017-10-06 07:30:50.000 279 7855.79 957.60 53911.40 88888.00 2017-10-06 07:30:51.000 279 7855.87 957.45 53911.28 88888.00 2017-10-06 07:30:52.000 279 7855.91 957.26 53911.16 88888.00 2017-10-06 07:30:53.000 279 7855.93 957.07 53911.01 88888.00 2017-10-06 07:30:54.000 279 7855.95 956.88 53910.86 88888.00 2017-10-06 07:30:55.000 279 7855.97 956.70 53910.72 88888.00 2017-10-06 07:30:56.000 279 7855.99 956.51 53910.60 88888.00 2017-10-06 07:30:57.000 279 7856.04 956.32 53910.50 88888.00 2017-10-06 07:30:58.000 279 7856.12 956.12 53910.41 88888.00 2017-10-06 07:30:59.000 279 7856.21 955.96 53910.34 88888.00 2017-10-06 07:31:00.000 279 7856.32 955.83 53910.27 88888.00 2017-10-06 07:31:01.000 279 7856.45 955.75 53910.21 88888.00 2017-10-06 07:31:02.000 279 7856.61 955.70 53910.16 88888.00 2017-10-06 07:31:03.000 279 7856.81 955.68 53910.13 88888.00 2017-10-06 07:31:04.000 279 7857.02 955.66 53910.09 88888.00 2017-10-06 07:31:05.000 279 7857.22 955.67 53910.04 88888.00 2017-10-06 07:31:06.000 279 7857.42 955.71 53910.00 88888.00 2017-10-06 07:31:07.000 279 7857.63 955.73 53909.97 88888.00 2017-10-06 07:31:08.000 279 7857.85 955.74 53909.92 88888.00 2017-10-06 07:31:09.000 279 7858.06 955.72 53909.88 88888.00 2017-10-06 07:31:10.000 279 7858.29 955.69 53909.84 88888.00 2017-10-06 07:31:11.000 279 7858.53 955.66 53909.81 88888.00 2017-10-06 07:31:12.000 279 7858.76 955.64 53909.78 88888.00 2017-10-06 07:31:13.000 279 7859.00 955.63 53909.77 88888.00 2017-10-06 07:31:14.000 279 7859.26 955.62 53909.76 88888.00 2017-10-06 07:31:15.000 279 7859.52 955.58 53909.75 88888.00 2017-10-06 07:31:16.000 279 7859.75 955.51 53909.74 88888.00 2017-10-06 07:31:17.000 279 7859.95 955.37 53909.72 88888.00 2017-10-06 07:31:18.000 279 7860.12 955.20 53909.68 88888.00 2017-10-06 07:31:19.000 279 7860.26 955.01 53909.62 88888.00 2017-10-06 07:31:20.000 279 7860.39 954.83 53909.54 88888.00 2017-10-06 07:31:21.000 279 7860.50 954.68 53909.44 88888.00 2017-10-06 07:31:22.000 279 7860.60 954.56 53909.32 88888.00 2017-10-06 07:31:23.000 279 7860.68 954.43 53909.19 88888.00 2017-10-06 07:31:24.000 279 7860.72 954.26 53909.06 88888.00 2017-10-06 07:31:25.000 279 7860.73 954.05 53908.92 88888.00 2017-10-06 07:31:26.000 279 7860.74 953.83 53908.77 88888.00 2017-10-06 07:31:27.000 279 7860.73 953.63 53908.63 88888.00 2017-10-06 07:31:28.000 279 7860.71 953.41 53908.49 88888.00 2017-10-06 07:31:29.000 279 7860.69 953.20 53908.35 88888.00 2017-10-06 07:31:30.000 279 7860.72 953.01 53908.24 88888.00 2017-10-06 07:31:31.000 279 7860.79 952.80 53908.17 88888.00 2017-10-06 07:31:32.000 279 7860.89 952.58 53908.15 88888.00 2017-10-06 07:31:33.000 279 7861.05 952.40 53908.18 88888.00 2017-10-06 07:31:34.000 279 7861.23 952.23 53908.21 88888.00 2017-10-06 07:31:35.000 279 7861.42 952.07 53908.25 88888.00 2017-10-06 07:31:36.000 279 7861.62 951.93 53908.27 88888.00 2017-10-06 07:31:37.000 279 7861.84 951.81 53908.28 88888.00 2017-10-06 07:31:38.000 279 7862.06 951.71 53908.28 88888.00 2017-10-06 07:31:39.000 279 7862.27 951.60 53908.26 88888.00 2017-10-06 07:31:40.000 279 7862.46 951.52 53908.20 88888.00 2017-10-06 07:31:41.000 279 7862.61 951.45 53908.13 88888.00 2017-10-06 07:31:42.000 279 7862.73 951.37 53908.05 88888.00 2017-10-06 07:31:43.000 279 7862.83 951.31 53907.95 88888.00 2017-10-06 07:31:44.000 279 7862.91 951.24 53907.86 88888.00 2017-10-06 07:31:45.000 279 7862.99 951.14 53907.78 88888.00 2017-10-06 07:31:46.000 279 7863.05 951.03 53907.71 88888.00 2017-10-06 07:31:47.000 279 7863.08 950.94 53907.63 88888.00 2017-10-06 07:31:48.000 279 7863.13 950.83 53907.56 88888.00 2017-10-06 07:31:49.000 279 7863.18 950.73 53907.50 88888.00 2017-10-06 07:31:50.000 279 7863.23 950.65 53907.45 88888.00 2017-10-06 07:31:51.000 279 7863.29 950.56 53907.40 88888.00 2017-10-06 07:31:52.000 279 7863.35 950.50 53907.36 88888.00 2017-10-06 07:31:53.000 279 7863.41 950.44 53907.31 88888.00 2017-10-06 07:31:54.000 279 7863.47 950.37 53907.27 88888.00 2017-10-06 07:31:55.000 279 7863.56 950.33 53907.25 88888.00 2017-10-06 07:31:56.000 279 7863.68 950.31 53907.25 88888.00 2017-10-06 07:31:57.000 279 7863.83 950.29 53907.26 88888.00 2017-10-06 07:31:58.000 279 7864.00 950.27 53907.29 88888.00 2017-10-06 07:31:59.000 279 7864.20 950.28 53907.34 88888.00 2017-10-06 07:32:00.000 279 7864.41 950.30 53907.41 88888.00 2017-10-06 07:32:01.000 279 7864.65 950.33 53907.48 88888.00 2017-10-06 07:32:02.000 279 7864.89 950.37 53907.54 88888.00 2017-10-06 07:32:03.000 279 7865.11 950.40 53907.61 88888.00 2017-10-06 07:32:04.000 279 7865.33 950.39 53907.66 88888.00 2017-10-06 07:32:05.000 279 7865.53 950.37 53907.70 88888.00 2017-10-06 07:32:06.000 279 7865.71 950.36 53907.75 88888.00 2017-10-06 07:32:07.000 279 7865.87 950.34 53907.79 88888.00 2017-10-06 07:32:08.000 279 7865.99 950.29 53907.81 88888.00 2017-10-06 07:32:09.000 279 7866.09 950.18 53907.83 88888.00 2017-10-06 07:32:10.000 279 7866.15 950.02 53907.84 88888.00 2017-10-06 07:32:11.000 279 7866.18 949.85 53907.82 88888.00 2017-10-06 07:32:12.000 279 7866.18 949.68 53907.80 88888.00 2017-10-06 07:32:13.000 279 7866.14 949.52 53907.75 88888.00 2017-10-06 07:32:14.000 279 7866.08 949.37 53907.68 88888.00 2017-10-06 07:32:15.000 279 7865.99 949.23 53907.61 88888.00 2017-10-06 07:32:16.000 279 7865.91 949.11 53907.53 88888.00 2017-10-06 07:32:17.000 279 7865.83 949.03 53907.45 88888.00 2017-10-06 07:32:18.000 279 7865.77 948.95 53907.39 88888.00 2017-10-06 07:32:19.000 279 7865.73 948.87 53907.36 88888.00 2017-10-06 07:32:20.000 279 7865.69 948.79 53907.33 88888.00 2017-10-06 07:32:21.000 279 7865.64 948.70 53907.31 88888.00 2017-10-06 07:32:22.000 279 7865.60 948.61 53907.29 88888.00 2017-10-06 07:32:23.000 279 7865.61 948.55 53907.30 88888.00 2017-10-06 07:32:24.000 279 7865.63 948.50 53907.32 88888.00 2017-10-06 07:32:25.000 279 7865.66 948.43 53907.35 88888.00 2017-10-06 07:32:26.000 279 7865.68 948.37 53907.35 88888.00 2017-10-06 07:32:27.000 279 7865.70 948.33 53907.34 88888.00 2017-10-06 07:32:28.000 279 7865.75 948.30 53907.33 88888.00 2017-10-06 07:32:29.000 279 7865.79 948.26 53907.33 88888.00 2017-10-06 07:32:30.000 279 7865.85 948.22 53907.34 88888.00 2017-10-06 07:32:31.000 279 7865.91 948.18 53907.34 88888.00 2017-10-06 07:32:32.000 279 7865.97 948.15 53907.33 88888.00 2017-10-06 07:32:33.000 279 7866.02 948.15 53907.29 88888.00 2017-10-06 07:32:34.000 279 7866.05 948.16 53907.25 88888.00 2017-10-06 07:32:35.000 279 7866.10 948.19 53907.19 88888.00 2017-10-06 07:32:36.000 279 7866.16 948.25 53907.14 88888.00 2017-10-06 07:32:37.000 279 7866.21 948.37 53907.08 88888.00 2017-10-06 07:32:38.000 279 7866.24 948.51 53906.99 88888.00 2017-10-06 07:32:39.000 279 7866.27 948.67 53906.88 88888.00 2017-10-06 07:32:40.000 279 7866.28 948.85 53906.77 88888.00 2017-10-06 07:32:41.000 279 7866.27 949.02 53906.65 88888.00 2017-10-06 07:32:42.000 279 7866.25 949.19 53906.52 88888.00 2017-10-06 07:32:43.000 279 7866.25 949.39 53906.41 88888.00 2017-10-06 07:32:44.000 279 7866.26 949.62 53906.32 88888.00 2017-10-06 07:32:45.000 279 7866.28 949.84 53906.25 88888.00 2017-10-06 07:32:46.000 279 7866.33 950.06 53906.20 88888.00 2017-10-06 07:32:47.000 279 7866.37 950.28 53906.14 88888.00 2017-10-06 07:32:48.000 279 7866.44 950.50 53906.12 88888.00 2017-10-06 07:32:49.000 279 7866.52 950.70 53906.11 88888.00 2017-10-06 07:32:50.000 279 7866.60 950.90 53906.10 88888.00 2017-10-06 07:32:51.000 279 7866.68 951.11 53906.11 88888.00 2017-10-06 07:32:52.000 279 7866.77 951.31 53906.12 88888.00 2017-10-06 07:32:53.000 279 7866.84 951.49 53906.13 88888.00 2017-10-06 07:32:54.000 279 7866.91 951.68 53906.12 88888.00 2017-10-06 07:32:55.000 279 7866.97 951.87 53906.12 88888.00 2017-10-06 07:32:56.000 279 7867.02 952.04 53906.12 88888.00 2017-10-06 07:32:57.000 279 7867.06 952.21 53906.10 88888.00 2017-10-06 07:32:58.000 279 7867.07 952.37 53906.04 88888.00 2017-10-06 07:32:59.000 279 7867.05 952.55 53905.96 88888.00 2017-10-06 07:33:00.000 279 7867.03 952.71 53905.90 88888.00 2017-10-06 07:33:01.000 279 7866.99 952.88 53905.83 88888.00 2017-10-06 07:33:02.000 279 7866.93 953.05 53905.75 88888.00 2017-10-06 07:33:03.000 279 7866.86 953.19 53905.66 88888.00 2017-10-06 07:33:04.000 279 7866.78 953.35 53905.56 88888.00 2017-10-06 07:33:05.000 279 7866.66 953.52 53905.45 88888.00 2017-10-06 07:33:06.000 279 7866.52 953.68 53905.33 88888.00 2017-10-06 07:33:07.000 279 7866.36 953.86 53905.20 88888.00 2017-10-06 07:33:08.000 279 7866.21 954.04 53905.07 88888.00 2017-10-06 07:33:09.000 279 7866.05 954.22 53904.96 88888.00 2017-10-06 07:33:10.000 279 7865.85 954.38 53904.84 88888.00 2017-10-06 07:33:11.000 279 7865.63 954.56 53904.71 88888.00 2017-10-06 07:33:12.000 279 7865.42 954.76 53904.59 88888.00 2017-10-06 07:33:13.000 279 7865.19 954.90 53904.47 88888.00 2017-10-06 07:33:14.000 279 7864.93 955.02 53904.35 88888.00 2017-10-06 07:33:15.000 279 7864.68 955.18 53904.25 88888.00 2017-10-06 07:33:16.000 279 7864.48 955.36 53904.17 88888.00 2017-10-06 07:33:17.000 279 7864.30 955.51 53904.11 88888.00 2017-10-06 07:33:18.000 279 7864.13 955.65 53904.07 88888.00 2017-10-06 07:33:19.000 279 7863.97 955.80 53904.04 88888.00 2017-10-06 07:33:20.000 279 7863.81 955.94 53904.00 88888.00 2017-10-06 07:33:21.000 279 7863.67 956.08 53903.96 88888.00 2017-10-06 07:33:22.000 279 7863.56 956.20 53903.96 88888.00 2017-10-06 07:33:23.000 279 7863.49 956.31 53904.00 88888.00 2017-10-06 07:33:24.000 279 7863.46 956.44 53904.04 88888.00 2017-10-06 07:33:25.000 279 7863.46 956.57 53904.10 88888.00 2017-10-06 07:33:26.000 279 7863.50 956.68 53904.17 88888.00 2017-10-06 07:33:27.000 279 7863.57 956.78 53904.23 88888.00 2017-10-06 07:33:28.000 279 7863.63 956.89 53904.28 88888.00 2017-10-06 07:33:29.000 279 7863.72 957.00 53904.34 88888.00 2017-10-06 07:33:30.000 279 7863.83 957.12 53904.40 88888.00 2017-10-06 07:33:31.000 279 7863.96 957.26 53904.46 88888.00 2017-10-06 07:33:32.000 279 7864.09 957.42 53904.50 88888.00 2017-10-06 07:33:33.000 279 7864.23 957.58 53904.54 88888.00 2017-10-06 07:33:34.000 279 7864.36 957.73 53904.55 88888.00 2017-10-06 07:33:35.000 279 7864.48 957.88 53904.54 88888.00 2017-10-06 07:33:36.000 279 7864.60 958.03 53904.53 88888.00 2017-10-06 07:33:37.000 279 7864.70 958.19 53904.50 88888.00 2017-10-06 07:33:38.000 279 7864.76 958.32 53904.41 88888.00 2017-10-06 07:33:39.000 279 7864.78 958.44 53904.30 88888.00 2017-10-06 07:33:40.000 279 7864.78 958.57 53904.18 88888.00 2017-10-06 07:33:41.000 279 7864.73 958.68 53904.02 88888.00 2017-10-06 07:33:42.000 279 7864.66 958.78 53903.85 88888.00 2017-10-06 07:33:43.000 279 7864.55 958.88 53903.68 88888.00 2017-10-06 07:33:44.000 279 7864.39 958.94 53903.50 88888.00 2017-10-06 07:33:45.000 279 7864.21 959.01 53903.32 88888.00 2017-10-06 07:33:46.000 279 7864.01 959.10 53903.11 88888.00 2017-10-06 07:33:47.000 279 7863.77 959.20 53902.89 88888.00 2017-10-06 07:33:48.000 279 7863.51 959.30 53902.68 88888.00 2017-10-06 07:33:49.000 279 7863.26 959.40 53902.49 88888.00 2017-10-06 07:33:50.000 279 7863.03 959.47 53902.34 88888.00 2017-10-06 07:33:51.000 279 7862.84 959.56 53902.21 88888.00 2017-10-06 07:33:52.000 279 7862.70 959.67 53902.13 88888.00 2017-10-06 07:33:53.000 279 7862.58 959.78 53902.05 88888.00 2017-10-06 07:33:54.000 279 7862.53 959.87 53902.00 88888.00 2017-10-06 07:33:55.000 279 7862.52 959.93 53902.00 88888.00 2017-10-06 07:33:56.000 279 7862.54 959.97 53902.03 88888.00 2017-10-06 07:33:57.000 279 7862.57 959.98 53902.05 88888.00 2017-10-06 07:33:58.000 279 7862.65 959.96 53902.09 88888.00 2017-10-06 07:33:59.000 279 7862.76 959.93 53902.15 88888.00 2017-10-06 07:34:00.000 279 7862.90 959.87 53902.22 88888.00 2017-10-06 07:34:01.000 279 7863.06 959.78 53902.32 88888.00 2017-10-06 07:34:02.000 279 7863.23 959.69 53902.41 88888.00 2017-10-06 07:34:03.000 279 7863.40 959.58 53902.48 88888.00 2017-10-06 07:34:04.000 279 7863.57 959.46 53902.54 88888.00 2017-10-06 07:34:05.000 279 7863.71 959.35 53902.57 88888.00 2017-10-06 07:34:06.000 279 7863.83 959.24 53902.57 88888.00 2017-10-06 07:34:07.000 279 7863.93 959.15 53902.56 88888.00 2017-10-06 07:34:08.000 279 7864.03 959.06 53902.55 88888.00 2017-10-06 07:34:09.000 279 7864.14 958.99 53902.54 88888.00 2017-10-06 07:34:10.000 279 7864.25 958.94 53902.54 88888.00 2017-10-06 07:34:11.000 279 7864.33 958.91 53902.51 88888.00 2017-10-06 07:34:12.000 279 7864.37 958.87 53902.45 88888.00 2017-10-06 07:34:13.000 279 7864.40 958.84 53902.37 88888.00 2017-10-06 07:34:14.000 279 7864.43 958.83 53902.27 88888.00 2017-10-06 07:34:15.000 279 7864.43 958.79 53902.19 88888.00 2017-10-06 07:34:16.000 279 7864.41 958.77 53902.11 88888.00 2017-10-06 07:34:17.000 279 7864.38 958.76 53902.01 88888.00 2017-10-06 07:34:18.000 279 7864.36 958.74 53901.93 88888.00 2017-10-06 07:34:19.000 279 7864.34 958.76 53901.86 88888.00 2017-10-06 07:34:20.000 279 7864.34 958.83 53901.78 88888.00 2017-10-06 07:34:21.000 279 7864.36 958.90 53901.72 88888.00 2017-10-06 07:34:22.000 279 7864.39 958.99 53901.69 88888.00 2017-10-06 07:34:23.000 279 7864.45 959.10 53901.66 88888.00 2017-10-06 07:34:24.000 279 7864.52 959.21 53901.63 88888.00 2017-10-06 07:34:25.000 279 7864.57 959.32 53901.60 88888.00 2017-10-06 07:34:26.000 279 7864.59 959.44 53901.53 88888.00 2017-10-06 07:34:27.000 279 7864.59 959.58 53901.41 88888.00 2017-10-06 07:34:28.000 279 7864.57 959.75 53901.29 88888.00 2017-10-06 07:34:29.000 279 7864.50 959.94 53901.14 88888.00 2017-10-06 07:34:30.000 279 7864.39 960.14 53900.93 88888.00 2017-10-06 07:34:31.000 279 7864.25 960.37 53900.71 88888.00 2017-10-06 07:34:32.000 279 7864.08 960.60 53900.49 88888.00 2017-10-06 07:34:33.000 279 7863.90 960.81 53900.29 88888.00 2017-10-06 07:34:34.000 279 7863.73 961.01 53900.09 88888.00 2017-10-06 07:34:35.000 279 7863.55 961.17 53899.90 88888.00 2017-10-06 07:34:36.000 279 7863.36 961.30 53899.70 88888.00 2017-10-06 07:34:37.000 279 7863.16 961.40 53899.50 88888.00 2017-10-06 07:34:38.000 279 7862.99 961.47 53899.34 88888.00 2017-10-06 07:34:39.000 279 7862.83 961.53 53899.19 88888.00 2017-10-06 07:34:40.000 279 7862.69 961.58 53899.05 88888.00 2017-10-06 07:34:41.000 279 7862.57 961.61 53898.95 88888.00 2017-10-06 07:34:42.000 279 7862.47 961.64 53898.86 88888.00 2017-10-06 07:34:43.000 279 7862.43 961.68 53898.81 88888.00 2017-10-06 07:34:44.000 279 7862.44 961.72 53898.80 88888.00 2017-10-06 07:34:45.000 279 7862.46 961.77 53898.79 88888.00 2017-10-06 07:34:46.000 279 7862.47 961.81 53898.77 88888.00 2017-10-06 07:34:47.000 279 7862.51 961.87 53898.76 88888.00 2017-10-06 07:34:48.000 279 7862.60 961.93 53898.77 88888.00 2017-10-06 07:34:49.000 279 7862.75 961.99 53898.80 88888.00 2017-10-06 07:34:50.000 279 7862.91 962.08 53898.84 88888.00 2017-10-06 07:34:51.000 279 7863.08 962.19 53898.87 88888.00 2017-10-06 07:34:52.000 279 7863.26 962.28 53898.89 88888.00 2017-10-06 07:34:53.000 279 7863.44 962.34 53898.92 88888.00 2017-10-06 07:34:54.000 279 7863.62 962.40 53898.94 88888.00 2017-10-06 07:34:55.000 279 7863.80 962.48 53898.95 88888.00 2017-10-06 07:34:56.000 279 7863.97 962.57 53898.95 88888.00 2017-10-06 07:34:57.000 279 7864.11 962.67 53898.94 88888.00 2017-10-06 07:34:58.000 279 7864.25 962.77 53898.90 88888.00 2017-10-06 07:34:59.000 279 7864.36 962.83 53898.86 88888.00 2017-10-06 07:35:00.000 279 7864.44 962.86 53898.82 88888.00 2017-10-06 07:35:01.000 279 7864.49 962.87 53898.74 88888.00 2017-10-06 07:35:02.000 279 7864.48 962.86 53898.63 88888.00 2017-10-06 07:35:03.000 279 7864.45 962.84 53898.53 88888.00 2017-10-06 07:35:04.000 279 7864.38 962.81 53898.41 88888.00 2017-10-06 07:35:05.000 279 7864.27 962.76 53898.25 88888.00 2017-10-06 07:35:06.000 279 7864.11 962.71 53898.09 88888.00 2017-10-06 07:35:07.000 279 7863.92 962.63 53897.91 88888.00 2017-10-06 07:35:08.000 279 7863.68 962.56 53897.71 88888.00 2017-10-06 07:35:09.000 279 7863.44 962.51 53897.52 88888.00 2017-10-06 07:35:10.000 279 7863.22 962.45 53897.35 88888.00 2017-10-06 07:35:11.000 279 7863.01 962.38 53897.20 88888.00 2017-10-06 07:35:12.000 279 7862.79 962.31 53897.05 88888.00 2017-10-06 07:35:13.000 279 7862.56 962.25 53896.88 88888.00 2017-10-06 07:35:14.000 279 7862.31 962.17 53896.70 88888.00 2017-10-06 07:35:15.000 279 7862.06 962.08 53896.51 88888.00 2017-10-06 07:35:16.000 279 7861.79 961.99 53896.30 88888.00 2017-10-06 07:35:17.000 279 7861.54 961.93 53896.08 88888.00 2017-10-06 07:35:18.000 279 7861.29 961.87 53895.88 88888.00 2017-10-06 07:35:19.000 279 7861.06 961.78 53895.72 88888.00 2017-10-06 07:35:20.000 279 7860.86 961.66 53895.61 88888.00 2017-10-06 07:35:21.000 279 7860.70 961.54 53895.52 88888.00 2017-10-06 07:35:22.000 279 7860.56 961.44 53895.45 88888.00 2017-10-06 07:35:23.000 279 7860.44 961.36 53895.38 88888.00 2017-10-06 07:35:24.000 279 7860.33 961.25 53895.32 88888.00 2017-10-06 07:35:25.000 279 7860.24 961.14 53895.26 88888.00 2017-10-06 07:35:26.000 279 7860.17 961.04 53895.20 88888.00 2017-10-06 07:35:27.000 279 7860.08 960.96 53895.14 88888.00 2017-10-06 07:35:28.000 279 7860.01 960.87 53895.09 88888.00 2017-10-06 07:35:29.000 279 7859.95 960.79 53895.01 88888.00 2017-10-06 07:35:30.000 279 7859.86 960.72 53894.91 88888.00 2017-10-06 07:35:31.000 279 7859.75 960.63 53894.80 88888.00 2017-10-06 07:35:32.000 279 7859.61 960.55 53894.66 88888.00 2017-10-06 07:35:33.000 279 7859.44 960.48 53894.48 88888.00 2017-10-06 07:35:34.000 279 7859.25 960.40 53894.32 88888.00 2017-10-06 07:35:35.000 279 7859.07 960.33 53894.18 88888.00 2017-10-06 07:35:36.000 279 7858.92 960.26 53894.05 88888.00 2017-10-06 07:35:37.000 279 7858.77 960.19 53893.94 88888.00 2017-10-06 07:35:38.000 279 7858.60 960.12 53893.84 88888.00 2017-10-06 07:35:39.000 279 7858.45 960.05 53893.74 88888.00 2017-10-06 07:35:40.000 279 7858.31 959.99 53893.65 88888.00 2017-10-06 07:35:41.000 279 7858.19 959.96 53893.58 88888.00 2017-10-06 07:35:42.000 279 7858.09 959.95 53893.52 88888.00 2017-10-06 07:35:43.000 279 7857.98 959.92 53893.46 88888.00 2017-10-06 07:35:44.000 279 7857.86 959.90 53893.40 88888.00 2017-10-06 07:35:45.000 279 7857.76 959.91 53893.35 88888.00 2017-10-06 07:35:46.000 279 7857.66 959.93 53893.30 88888.00 2017-10-06 07:35:47.000 279 7857.52 959.95 53893.24 88888.00 2017-10-06 07:35:48.000 279 7857.37 959.96 53893.15 88888.00 2017-10-06 07:35:49.000 279 7857.18 959.95 53893.04 88888.00 2017-10-06 07:35:50.000 279 7856.98 959.95 53892.93 88888.00 2017-10-06 07:35:51.000 279 7856.78 959.95 53892.82 88888.00 2017-10-06 07:35:52.000 279 7856.57 959.94 53892.72 88888.00 2017-10-06 07:35:53.000 279 7856.39 959.90 53892.64 88888.00 2017-10-06 07:35:54.000 279 7856.23 959.84 53892.56 88888.00 2017-10-06 07:35:55.000 279 7856.07 959.79 53892.51 88888.00 2017-10-06 07:35:56.000 279 7855.93 959.72 53892.46 88888.00 2017-10-06 07:35:57.000 279 7855.81 959.66 53892.44 88888.00 2017-10-06 07:35:58.000 279 7855.73 959.60 53892.45 88888.00 2017-10-06 07:35:59.000 279 7855.68 959.53 53892.45 88888.00 2017-10-06 07:36:00.000 279 7855.64 959.45 53892.46 88888.00 2017-10-06 07:36:01.000 279 7855.63 959.39 53892.50 88888.00 2017-10-06 07:36:02.000 279 7855.64 959.31 53892.55 88888.00 2017-10-06 07:36:03.000 279 7855.66 959.22 53892.58 88888.00 2017-10-06 07:36:04.000 279 7855.69 959.16 53892.62 88888.00 2017-10-06 07:36:05.000 279 7855.73 959.10 53892.65 88888.00 2017-10-06 07:36:06.000 279 7855.78 959.01 53892.68 88888.00 2017-10-06 07:36:07.000 279 7855.83 958.89 53892.74 88888.00 2017-10-06 07:36:08.000 279 7855.88 958.77 53892.81 88888.00 2017-10-06 07:36:09.000 279 7855.95 958.67 53892.89 88888.00 2017-10-06 07:36:10.000 279 7856.04 958.55 53892.96 88888.00 2017-10-06 07:36:11.000 279 7856.11 958.44 53893.02 88888.00 2017-10-06 07:36:12.000 279 7856.18 958.34 53893.08 88888.00 2017-10-06 07:36:13.000 279 7856.26 958.25 53893.14 88888.00 2017-10-06 07:36:14.000 279 7856.33 958.17 53893.18 88888.00 2017-10-06 07:36:15.000 279 7856.35 958.10 53893.19 88888.00 2017-10-06 07:36:16.000 279 7856.37 958.04 53893.19 88888.00 2017-10-06 07:36:17.000 279 7856.37 958.01 53893.18 88888.00 2017-10-06 07:36:18.000 279 7856.33 957.96 53893.13 88888.00 2017-10-06 07:36:19.000 279 7856.26 957.93 53893.05 88888.00 2017-10-06 07:36:20.000 279 7856.17 957.92 53892.96 88888.00 2017-10-06 07:36:21.000 279 7856.04 957.90 53892.88 88888.00 2017-10-06 07:36:22.000 279 7855.89 957.86 53892.78 88888.00 2017-10-06 07:36:23.000 279 7855.72 957.81 53892.67 88888.00 2017-10-06 07:36:24.000 279 7855.54 957.77 53892.57 88888.00 2017-10-06 07:36:25.000 279 7855.35 957.76 53892.46 88888.00 2017-10-06 07:36:26.000 279 7855.17 957.76 53892.36 88888.00 2017-10-06 07:36:27.000 279 7855.02 957.76 53892.30 88888.00 2017-10-06 07:36:28.000 279 7854.87 957.76 53892.26 88888.00 2017-10-06 07:36:29.000 279 7854.71 957.74 53892.21 88888.00 2017-10-06 07:36:30.000 279 7854.55 957.73 53892.16 88888.00 2017-10-06 07:36:31.000 279 7854.42 957.72 53892.14 88888.00 2017-10-06 07:36:32.000 279 7854.31 957.70 53892.13 88888.00 2017-10-06 07:36:33.000 279 7854.19 957.66 53892.12 88888.00 2017-10-06 07:36:34.000 279 7854.06 957.61 53892.11 88888.00 2017-10-06 07:36:35.000 279 7853.95 957.57 53892.10 88888.00 2017-10-06 07:36:36.000 279 7853.84 957.51 53892.09 88888.00 2017-10-06 07:36:37.000 279 7853.70 957.46 53892.09 88888.00 2017-10-06 07:36:38.000 279 7853.53 957.42 53892.07 88888.00 2017-10-06 07:36:39.000 279 7853.36 957.38 53892.02 88888.00 2017-10-06 07:36:40.000 279 7853.16 957.34 53891.98 88888.00 2017-10-06 07:36:41.000 279 7852.94 957.32 53891.91 88888.00 2017-10-06 07:36:42.000 279 7852.69 957.30 53891.84 88888.00 2017-10-06 07:36:43.000 279 7852.43 957.27 53891.76 88888.00 2017-10-06 07:36:44.000 279 7852.17 957.26 53891.67 88888.00 2017-10-06 07:36:45.000 279 7851.91 957.28 53891.61 88888.00 2017-10-06 07:36:46.000 279 7851.63 957.30 53891.55 88888.00 2017-10-06 07:36:47.000 279 7851.32 957.32 53891.45 88888.00 2017-10-06 07:36:48.000 279 7850.99 957.35 53891.33 88888.00 2017-10-06 07:36:49.000 279 7850.66 957.38 53891.21 88888.00 2017-10-06 07:36:50.000 279 7850.34 957.43 53891.11 88888.00 2017-10-06 07:36:51.000 279 7850.03 957.50 53891.04 88888.00 2017-10-06 07:36:52.000 279 7849.74 957.56 53890.99 88888.00 2017-10-06 07:36:53.000 279 7849.45 957.62 53890.95 88888.00 2017-10-06 07:36:54.000 279 7849.17 957.68 53890.90 88888.00 2017-10-06 07:36:55.000 279 7848.88 957.77 53890.86 88888.00 2017-10-06 07:36:56.000 279 7848.61 957.89 53890.82 88888.00 2017-10-06 07:36:57.000 279 7848.34 958.00 53890.76 88888.00 2017-10-06 07:36:58.000 279 7848.06 958.12 53890.70 88888.00 2017-10-06 07:36:59.000 279 7847.77 958.26 53890.61 88888.00 2017-10-06 07:37:00.000 279 7847.49 958.41 53890.53 88888.00 2017-10-06 07:37:01.000 279 7847.21 958.55 53890.45 88888.00 2017-10-06 07:37:02.000 279 7846.95 958.68 53890.38 88888.00 2017-10-06 07:37:03.000 279 7846.73 958.82 53890.33 88888.00 2017-10-06 07:37:04.000 279 7846.53 958.97 53890.29 88888.00 2017-10-06 07:37:05.000 279 7846.34 959.10 53890.26 88888.00 2017-10-06 07:37:06.000 279 7846.17 959.19 53890.26 88888.00 2017-10-06 07:37:07.000 279 7846.02 959.26 53890.28 88888.00 2017-10-06 07:37:08.000 279 7845.90 959.30 53890.32 88888.00 2017-10-06 07:37:09.000 279 7845.80 959.29 53890.37 88888.00 2017-10-06 07:37:10.000 279 7845.71 959.25 53890.42 88888.00 2017-10-06 07:37:11.000 279 7845.63 959.19 53890.46 88888.00 2017-10-06 07:37:12.000 279 7845.58 959.13 53890.53 88888.00 2017-10-06 07:37:13.000 279 7845.54 959.04 53890.61 88888.00 2017-10-06 07:37:14.000 279 7845.50 958.93 53890.68 88888.00 2017-10-06 07:37:15.000 279 7845.50 958.83 53890.75 88888.00 2017-10-06 07:37:16.000 279 7845.55 958.75 53890.85 88888.00 2017-10-06 07:37:17.000 279 7845.62 958.65 53890.97 88888.00 2017-10-06 07:37:18.000 279 7845.70 958.54 53891.08 88888.00 2017-10-06 07:37:19.000 279 7845.80 958.41 53891.20 88888.00 2017-10-06 07:37:20.000 279 7845.90 958.28 53891.32 88888.00 2017-10-06 07:37:21.000 279 7846.05 958.15 53891.46 88888.00 2017-10-06 07:37:22.000 279 7846.22 958.02 53891.61 88888.00 2017-10-06 07:37:23.000 279 7846.40 957.92 53891.77 88888.00 2017-10-06 07:37:24.000 279 7846.62 957.81 53891.91 88888.00 2017-10-06 07:37:25.000 279 7846.85 957.70 53892.07 88888.00 2017-10-06 07:37:26.000 279 7847.07 957.59 53892.21 88888.00 2017-10-06 07:37:27.000 279 7847.30 957.46 53892.34 88888.00 2017-10-06 07:37:28.000 279 7847.54 957.35 53892.47 88888.00 2017-10-06 07:37:29.000 279 7847.79 957.24 53892.62 88888.00 2017-10-06 07:37:30.000 279 7848.03 957.10 53892.77 88888.00 2017-10-06 07:37:31.000 279 7848.26 956.95 53892.89 88888.00 2017-10-06 07:37:32.000 279 7848.49 956.80 53893.00 88888.00 2017-10-06 07:37:33.000 279 7848.71 956.62 53893.12 88888.00 2017-10-06 07:37:34.000 279 7848.94 956.45 53893.23 88888.00 2017-10-06 07:37:35.000 279 7849.16 956.29 53893.34 88888.00 2017-10-06 07:37:36.000 279 7849.38 956.12 53893.43 88888.00 2017-10-06 07:37:37.000 279 7849.57 955.97 53893.52 88888.00 2017-10-06 07:37:38.000 279 7849.72 955.83 53893.57 88888.00 2017-10-06 07:37:39.000 279 7849.84 955.69 53893.59 88888.00 2017-10-06 07:37:40.000 279 7849.94 955.56 53893.61 88888.00 2017-10-06 07:37:41.000 279 7850.04 955.47 53893.62 88888.00 2017-10-06 07:37:42.000 279 7850.11 955.40 53893.61 88888.00 2017-10-06 07:37:43.000 279 7850.18 955.34 53893.60 88888.00 2017-10-06 07:37:44.000 279 7850.27 955.29 53893.59 88888.00 2017-10-06 07:37:45.000 279 7850.35 955.24 53893.61 88888.00 2017-10-06 07:37:46.000 279 7850.43 955.19 53893.63 88888.00 2017-10-06 07:37:47.000 279 7850.51 955.14 53893.64 88888.00 2017-10-06 07:37:48.000 279 7850.57 955.07 53893.65 88888.00 2017-10-06 07:37:49.000 279 7850.62 955.00 53893.67 88888.00 2017-10-06 07:37:50.000 279 7850.69 954.94 53893.69 88888.00 2017-10-06 07:37:51.000 279 7850.77 954.90 53893.70 88888.00 2017-10-06 07:37:52.000 279 7850.85 954.87 53893.70 88888.00 2017-10-06 07:37:53.000 279 7850.93 954.85 53893.72 88888.00 2017-10-06 07:37:54.000 279 7850.99 954.85 53893.73 88888.00 2017-10-06 07:37:55.000 279 7851.06 954.89 53893.71 88888.00 2017-10-06 07:37:56.000 279 7851.14 954.94 53893.71 88888.00 2017-10-06 07:37:57.000 279 7851.23 955.02 53893.72 88888.00 2017-10-06 07:37:58.000 279 7851.33 955.11 53893.75 88888.00 2017-10-06 07:37:59.000 279 7851.43 955.22 53893.77 88888.00 2017-10-06 07:38:00.000 279 7851.52 955.33 53893.78 88888.00 2017-10-06 07:38:01.000 279 7851.59 955.47 53893.78 88888.00 2017-10-06 07:38:02.000 279 7851.66 955.60 53893.80 88888.00 2017-10-06 07:38:03.000 279 7851.72 955.74 53893.80 88888.00 2017-10-06 07:38:04.000 279 7851.76 955.89 53893.80 88888.00 2017-10-06 07:38:05.000 279 7851.81 956.05 53893.81 88888.00 2017-10-06 07:38:06.000 279 7851.85 956.20 53893.80 88888.00 2017-10-06 07:38:07.000 279 7851.88 956.36 53893.80 88888.00 2017-10-06 07:38:08.000 279 7851.92 956.53 53893.80 88888.00 2017-10-06 07:38:09.000 279 7851.95 956.69 53893.81 88888.00 2017-10-06 07:38:10.000 279 7851.98 956.86 53893.82 88888.00 2017-10-06 07:38:11.000 279 7852.02 957.06 53893.83 88888.00 2017-10-06 07:38:12.000 279 7852.08 957.24 53893.85 88888.00 2017-10-06 07:38:13.000 279 7852.14 957.42 53893.88 88888.00 2017-10-06 07:38:14.000 279 7852.21 957.62 53893.90 88888.00 2017-10-06 07:38:15.000 279 7852.28 957.80 53893.93 88888.00 2017-10-06 07:38:16.000 279 7852.34 957.96 53893.95 88888.00 2017-10-06 07:38:17.000 279 7852.40 958.13 53893.96 88888.00 2017-10-06 07:38:18.000 279 7852.47 958.30 53893.99 88888.00 2017-10-06 07:38:19.000 279 7852.55 958.45 53894.02 88888.00 2017-10-06 07:38:20.000 279 7852.66 958.59 53894.09 88888.00 2017-10-06 07:38:21.000 279 7852.77 958.72 53894.17 88888.00 2017-10-06 07:38:22.000 279 7852.90 958.85 53894.25 88888.00 2017-10-06 07:38:23.000 279 7853.03 958.97 53894.34 88888.00 2017-10-06 07:38:24.000 279 7853.16 959.09 53894.43 88888.00 2017-10-06 07:38:25.000 279 7853.30 959.22 53894.51 88888.00 2017-10-06 07:38:26.000 279 7853.45 959.34 53894.61 88888.00 2017-10-06 07:38:27.000 279 7853.58 959.43 53894.73 88888.00 2017-10-06 07:38:28.000 279 7853.72 959.51 53894.85 88888.00 2017-10-06 07:38:29.000 279 7853.88 959.61 53894.96 88888.00 2017-10-06 07:38:30.000 279 7854.04 959.71 53895.08 88888.00 2017-10-06 07:38:31.000 279 7854.20 959.79 53895.20 88888.00 2017-10-06 07:38:32.000 279 7854.35 959.88 53895.32 88888.00 2017-10-06 07:38:33.000 279 7854.51 959.97 53895.44 88888.00 2017-10-06 07:38:34.000 279 7854.67 960.05 53895.58 88888.00 2017-10-06 07:38:35.000 279 7854.81 960.12 53895.71 88888.00 2017-10-06 07:38:36.000 279 7854.94 960.18 53895.83 88888.00 2017-10-06 07:38:37.000 279 7855.04 960.23 53895.96 88888.00 2017-10-06 07:38:38.000 279 7855.16 960.30 53896.10 88888.00 2017-10-06 07:38:39.000 279 7855.30 960.35 53896.25 88888.00 2017-10-06 07:38:40.000 279 7855.45 960.39 53896.40 88888.00 2017-10-06 07:38:41.000 279 7855.60 960.45 53896.56 88888.00 2017-10-06 07:38:42.000 279 7855.77 960.52 53896.71 88888.00 2017-10-06 07:38:43.000 279 7855.93 960.58 53896.85 88888.00 2017-10-06 07:38:44.000 279 7856.08 960.64 53896.99 88888.00 2017-10-06 07:38:45.000 279 7856.25 960.72 53897.14 88888.00 2017-10-06 07:38:46.000 279 7856.44 960.82 53897.32 88888.00 2017-10-06 07:38:47.000 279 7856.65 960.90 53897.50 88888.00 2017-10-06 07:38:48.000 279 7856.85 960.98 53897.68 88888.00 2017-10-06 07:38:49.000 279 7857.06 961.08 53897.86 88888.00 2017-10-06 07:38:50.000 279 7857.26 961.16 53898.04 88888.00 2017-10-06 07:38:51.000 279 7857.46 961.22 53898.22 88888.00 2017-10-06 07:38:52.000 279 7857.68 961.28 53898.40 88888.00 2017-10-06 07:38:53.000 279 7857.90 961.35 53898.57 88888.00 2017-10-06 07:38:54.000 279 7858.09 961.39 53898.75 88888.00 2017-10-06 07:38:55.000 279 7858.29 961.43 53898.95 88888.00 2017-10-06 07:38:56.000 279 7858.49 961.48 53899.12 88888.00 2017-10-06 07:38:57.000 279 7858.67 961.53 53899.29 88888.00 2017-10-06 07:38:58.000 279 7858.83 961.56 53899.44 88888.00 2017-10-06 07:38:59.000 279 7858.96 961.59 53899.57 88888.00 2017-10-06 07:39:00.000 279 7859.08 961.63 53899.70 88888.00 2017-10-06 07:39:01.000 279 7859.20 961.66 53899.84 88888.00 2017-10-06 07:39:02.000 279 7859.31 961.69 53899.98 88888.00 2017-10-06 07:39:03.000 279 7859.43 961.72 53900.14 88888.00 2017-10-06 07:39:04.000 279 7859.54 961.73 53900.30 88888.00 2017-10-06 07:39:05.000 279 7859.64 961.73 53900.47 88888.00 2017-10-06 07:39:06.000 279 7859.76 961.76 53900.63 88888.00 2017-10-06 07:39:07.000 279 7859.87 961.81 53900.77 88888.00 2017-10-06 07:39:08.000 279 7859.96 961.87 53900.90 88888.00 2017-10-06 07:39:09.000 279 7860.03 961.92 53901.03 88888.00 2017-10-06 07:39:10.000 279 7860.09 961.95 53901.16 88888.00 2017-10-06 07:39:11.000 279 7860.14 962.00 53901.29 88888.00 2017-10-06 07:39:12.000 279 7860.18 962.06 53901.40 88888.00 2017-10-06 07:39:13.000 279 7860.20 962.08 53901.50 88888.00 2017-10-06 07:39:14.000 279 7860.20 962.10 53901.60 88888.00 2017-10-06 07:39:15.000 279 7860.19 962.14 53901.70 88888.00 2017-10-06 07:39:16.000 279 7860.17 962.16 53901.79 88888.00 2017-10-06 07:39:17.000 279 7860.13 962.18 53901.89 88888.00 2017-10-06 07:39:18.000 279 7860.08 962.19 53902.00 88888.00 2017-10-06 07:39:19.000 279 7860.04 962.18 53902.09 88888.00 2017-10-06 07:39:20.000 279 7859.99 962.19 53902.19 88888.00 2017-10-06 07:39:21.000 279 7859.94 962.22 53902.28 88888.00 2017-10-06 07:39:22.000 279 7859.87 962.22 53902.36 88888.00 2017-10-06 07:39:23.000 279 7859.81 962.23 53902.43 88888.00 2017-10-06 07:39:24.000 279 7859.75 962.24 53902.50 88888.00 2017-10-06 07:39:25.000 279 7859.66 962.25 53902.55 88888.00 2017-10-06 07:39:26.000 279 7859.56 962.26 53902.60 88888.00 2017-10-06 07:39:27.000 279 7859.47 962.28 53902.65 88888.00 2017-10-06 07:39:28.000 279 7859.38 962.27 53902.70 88888.00 2017-10-06 07:39:29.000 279 7859.29 962.27 53902.75 88888.00 2017-10-06 07:39:30.000 279 7859.20 962.27 53902.80 88888.00 2017-10-06 07:39:31.000 279 7859.12 962.26 53902.85 88888.00 2017-10-06 07:39:32.000 279 7859.02 962.23 53902.89 88888.00 2017-10-06 07:39:33.000 279 7858.91 962.18 53902.93 88888.00 2017-10-06 07:39:34.000 279 7858.83 962.13 53902.97 88888.00 2017-10-06 07:39:35.000 279 7858.73 962.08 53903.00 88888.00 2017-10-06 07:39:36.000 279 7858.61 962.03 53903.02 88888.00 2017-10-06 07:39:37.000 279 7858.51 961.97 53903.05 88888.00 2017-10-06 07:39:38.000 279 7858.44 961.91 53903.08 88888.00 2017-10-06 07:39:39.000 279 7858.40 961.88 53903.14 88888.00 2017-10-06 07:39:40.000 279 7858.36 961.86 53903.22 88888.00 2017-10-06 07:39:41.000 279 7858.32 961.78 53903.30 88888.00 2017-10-06 07:39:42.000 279 7858.26 961.69 53903.36 88888.00 2017-10-06 07:39:43.000 279 7858.22 961.59 53903.41 88888.00 2017-10-06 07:39:44.000 279 7858.17 961.47 53903.48 88888.00 2017-10-06 07:39:45.000 279 7858.12 961.36 53903.56 88888.00 2017-10-06 07:39:46.000 279 7858.10 961.24 53903.65 88888.00 2017-10-06 07:39:47.000 279 7858.07 961.08 53903.73 88888.00 2017-10-06 07:39:48.000 279 7858.00 960.94 53903.79 88888.00 2017-10-06 07:39:49.000 279 7857.95 960.81 53903.84 88888.00 2017-10-06 07:39:50.000 279 7857.89 960.68 53903.89 88888.00 2017-10-06 07:39:51.000 279 7857.84 960.55 53903.96 88888.00 2017-10-06 07:39:52.000 279 7857.82 960.45 53904.04 88888.00 2017-10-06 07:39:53.000 279 7857.80 960.34 53904.11 88888.00 2017-10-06 07:39:54.000 279 7857.77 960.23 53904.17 88888.00 2017-10-06 07:39:55.000 279 7857.74 960.12 53904.22 88888.00 2017-10-06 07:39:56.000 279 7857.72 960.01 53904.27 88888.00 2017-10-06 07:39:57.000 279 7857.70 959.91 53904.31 88888.00 2017-10-06 07:39:58.000 279 7857.66 959.83 53904.36 88888.00 2017-10-06 07:39:59.000 279 7857.62 959.73 53904.41 88888.00 2017-10-06 07:40:00.000 279 7857.57 959.62 53904.44 88888.00 2017-10-06 07:40:01.000 279 7857.52 959.53 53904.48 88888.00 2017-10-06 07:40:02.000 279 7857.46 959.44 53904.50 88888.00 2017-10-06 07:40:03.000 279 7857.40 959.35 53904.53 88888.00 2017-10-06 07:40:04.000 279 7857.35 959.26 53904.55 88888.00 2017-10-06 07:40:05.000 279 7857.27 959.16 53904.57 88888.00 2017-10-06 07:40:06.000 279 7857.20 959.09 53904.59 88888.00 2017-10-06 07:40:07.000 279 7857.14 959.03 53904.62 88888.00 2017-10-06 07:40:08.000 279 7857.07 958.98 53904.63 88888.00 2017-10-06 07:40:09.000 279 7857.00 958.95 53904.63 88888.00 2017-10-06 07:40:10.000 279 7856.94 958.94 53904.63 88888.00 2017-10-06 07:40:11.000 279 7856.90 958.94 53904.62 88888.00 2017-10-06 07:40:12.000 279 7856.84 958.94 53904.61 88888.00 2017-10-06 07:40:13.000 279 7856.78 958.94 53904.61 88888.00 2017-10-06 07:40:14.000 279 7856.72 958.95 53904.59 88888.00 2017-10-06 07:40:15.000 279 7856.66 958.95 53904.57 88888.00 2017-10-06 07:40:16.000 279 7856.59 958.95 53904.55 88888.00 2017-10-06 07:40:17.000 279 7856.53 958.96 53904.53 88888.00 2017-10-06 07:40:18.000 279 7856.48 958.94 53904.52 88888.00 2017-10-06 07:40:19.000 279 7856.43 958.91 53904.51 88888.00 2017-10-06 07:40:20.000 279 7856.38 958.86 53904.51 88888.00 2017-10-06 07:40:21.000 279 7856.32 958.81 53904.50 88888.00 2017-10-06 07:40:22.000 279 7856.25 958.77 53904.48 88888.00 2017-10-06 07:40:23.000 279 7856.17 958.75 53904.44 88888.00 2017-10-06 07:40:24.000 279 7856.07 958.71 53904.39 88888.00 2017-10-06 07:40:25.000 279 7855.95 958.66 53904.34 88888.00 2017-10-06 07:40:26.000 279 7855.84 958.58 53904.30 88888.00 2017-10-06 07:40:27.000 279 7855.74 958.52 53904.26 88888.00 2017-10-06 07:40:28.000 279 7855.63 958.46 53904.22 88888.00 2017-10-06 07:40:29.000 279 7855.52 958.38 53904.19 88888.00 2017-10-06 07:40:30.000 279 7855.41 958.32 53904.15 88888.00 2017-10-06 07:40:31.000 279 7855.30 958.30 53904.11 88888.00 2017-10-06 07:40:32.000 279 7855.19 958.27 53904.06 88888.00 2017-10-06 07:40:33.000 279 7855.07 958.23 53904.02 88888.00 2017-10-06 07:40:34.000 279 7854.98 958.19 53904.00 88888.00 2017-10-06 07:40:35.000 279 7854.89 958.12 53903.99 88888.00 2017-10-06 07:40:36.000 279 7854.79 958.04 53903.97 88888.00 2017-10-06 07:40:37.000 279 7854.67 957.97 53903.93 88888.00 2017-10-06 07:40:38.000 279 7854.55 957.90 53903.87 88888.00 2017-10-06 07:40:39.000 279 7854.43 957.82 53903.80 88888.00 2017-10-06 07:40:40.000 279 7854.32 957.76 53903.76 88888.00 2017-10-06 07:40:41.000 279 7854.23 957.70 53903.75 88888.00 2017-10-06 07:40:42.000 279 7854.15 957.63 53903.74 88888.00 2017-10-06 07:40:43.000 279 7854.07 957.55 53903.72 88888.00 2017-10-06 07:40:44.000 279 7854.01 957.48 53903.70 88888.00 2017-10-06 07:40:45.000 279 7853.98 957.43 53903.70 88888.00 2017-10-06 07:40:46.000 279 7853.96 957.39 53903.70 88888.00 2017-10-06 07:40:47.000 279 7853.93 957.36 53903.68 88888.00 2017-10-06 07:40:48.000 279 7853.89 957.34 53903.64 88888.00 2017-10-06 07:40:49.000 279 7853.87 957.33 53903.61 88888.00 2017-10-06 07:40:50.000 279 7853.86 957.33 53903.58 88888.00 2017-10-06 07:40:51.000 279 7853.84 957.34 53903.56 88888.00 2017-10-06 07:40:52.000 279 7853.82 957.32 53903.55 88888.00 2017-10-06 07:40:53.000 279 7853.80 957.32 53903.51 88888.00 2017-10-06 07:40:54.000 279 7853.79 957.33 53903.48 88888.00 2017-10-06 07:40:55.000 279 7853.79 957.33 53903.44 88888.00 2017-10-06 07:40:56.000 279 7853.77 957.33 53903.39 88888.00 2017-10-06 07:40:57.000 279 7853.75 957.32 53903.36 88888.00 2017-10-06 07:40:58.000 279 7853.75 957.30 53903.35 88888.00 2017-10-06 07:40:59.000 279 7853.75 957.29 53903.34 88888.00 2017-10-06 07:41:00.000 279 7853.76 957.28 53903.32 88888.00 2017-10-06 07:41:01.000 279 7853.78 957.25 53903.32 88888.00 2017-10-06 07:41:02.000 279 7853.80 957.23 53903.32 88888.00 2017-10-06 07:41:03.000 279 7853.83 957.22 53903.32 88888.00 2017-10-06 07:41:04.000 279 7853.86 957.19 53903.31 88888.00 2017-10-06 07:41:05.000 279 7853.89 957.15 53903.33 88888.00 2017-10-06 07:41:06.000 279 7853.94 957.12 53903.35 88888.00 2017-10-06 07:41:07.000 279 7853.99 957.10 53903.37 88888.00 2017-10-06 07:41:08.000 279 7854.04 957.09 53903.39 88888.00 2017-10-06 07:41:09.000 279 7854.09 957.08 53903.40 88888.00 2017-10-06 07:41:10.000 279 7854.16 957.05 53903.40 88888.00 2017-10-06 07:41:11.000 279 7854.23 957.01 53903.43 88888.00 2017-10-06 07:41:12.000 279 7854.30 956.99 53903.46 88888.00 2017-10-06 07:41:13.000 279 7854.36 956.96 53903.49 88888.00 2017-10-06 07:41:14.000 279 7854.43 956.91 53903.53 88888.00 2017-10-06 07:41:15.000 279 7854.50 956.87 53903.56 88888.00 2017-10-06 07:41:16.000 279 7854.58 956.84 53903.58 88888.00 2017-10-06 07:41:17.000 279 7854.63 956.79 53903.60 88888.00 2017-10-06 07:41:18.000 279 7854.69 956.76 53903.62 88888.00 2017-10-06 07:41:19.000 279 7854.76 956.73 53903.66 88888.00 2017-10-06 07:41:20.000 279 7854.84 956.69 53903.70 88888.00 2017-10-06 07:41:21.000 279 7854.92 956.64 53903.75 88888.00 2017-10-06 07:41:22.000 279 7855.00 956.63 53903.79 88888.00 2017-10-06 07:41:23.000 279 7855.07 956.62 53903.81 88888.00 2017-10-06 07:41:24.000 279 7855.13 956.61 53903.83 88888.00 2017-10-06 07:41:25.000 279 7855.19 956.61 53903.85 88888.00 2017-10-06 07:41:26.000 279 7855.25 956.61 53903.88 88888.00 2017-10-06 07:41:27.000 279 7855.30 956.60 53903.92 88888.00 2017-10-06 07:41:28.000 279 7855.35 956.60 53903.97 88888.00 2017-10-06 07:41:29.000 279 7855.40 956.61 53903.99 88888.00 2017-10-06 07:41:30.000 279 7855.44 956.65 53903.98 88888.00 2017-10-06 07:41:31.000 279 7855.47 956.69 53903.98 88888.00 2017-10-06 07:41:32.000 279 7855.47 956.75 53903.95 88888.00 2017-10-06 07:41:33.000 279 7855.48 956.80 53903.91 88888.00 2017-10-06 07:41:34.000 279 7855.49 956.85 53903.88 88888.00 2017-10-06 07:41:35.000 279 7855.47 956.91 53903.84 88888.00 2017-10-06 07:41:36.000 279 7855.42 956.97 53903.79 88888.00 2017-10-06 07:41:37.000 279 7855.35 957.02 53903.73 88888.00 2017-10-06 07:41:38.000 279 7855.29 957.07 53903.65 88888.00 2017-10-06 07:41:39.000 279 7855.22 957.10 53903.59 88888.00 2017-10-06 07:41:40.000 279 7855.15 957.12 53903.55 88888.00 2017-10-06 07:41:41.000 279 7855.09 957.16 53903.52 88888.00 2017-10-06 07:41:42.000 279 7855.03 957.19 53903.48 88888.00 2017-10-06 07:41:43.000 279 7854.97 957.21 53903.43 88888.00 2017-10-06 07:41:44.000 279 7854.92 957.26 53903.39 88888.00 2017-10-06 07:41:45.000 279 7854.86 957.30 53903.35 88888.00 2017-10-06 07:41:46.000 279 7854.81 957.32 53903.30 88888.00 2017-10-06 07:41:47.000 279 7854.77 957.31 53903.27 88888.00 2017-10-06 07:41:48.000 279 7854.72 957.31 53903.25 88888.00 2017-10-06 07:41:49.000 279 7854.69 957.33 53903.21 88888.00 2017-10-06 07:41:50.000 279 7854.67 957.32 53903.18 88888.00 2017-10-06 07:41:51.000 279 7854.66 957.31 53903.17 88888.00 2017-10-06 07:41:52.000 279 7854.68 957.32 53903.17 88888.00 2017-10-06 07:41:53.000 279 7854.72 957.30 53903.18 88888.00 2017-10-06 07:41:54.000 279 7854.75 957.24 53903.21 88888.00 2017-10-06 07:41:55.000 279 7854.78 957.18 53903.22 88888.00 2017-10-06 07:41:56.000 279 7854.83 957.13 53903.24 88888.00 2017-10-06 07:41:57.000 279 7854.89 957.07 53903.27 88888.00 2017-10-06 07:41:58.000 279 7854.97 957.01 53903.32 88888.00 2017-10-06 07:41:59.000 279 7855.06 956.94 53903.37 88888.00 2017-10-06 07:42:00.000 279 7855.16 956.85 53903.43 88888.00 2017-10-06 07:42:01.000 279 7855.29 956.78 53903.50 88888.00 2017-10-06 07:42:02.000 279 7855.44 956.68 53903.59 88888.00 2017-10-06 07:42:03.000 279 7855.61 956.58 53903.69 88888.00 2017-10-06 07:42:04.000 279 7855.79 956.50 53903.79 88888.00 2017-10-06 07:42:05.000 279 7855.98 956.41 53903.91 88888.00 2017-10-06 07:42:06.000 279 7856.19 956.31 53904.04 88888.00 2017-10-06 07:42:07.000 279 7856.41 956.21 53904.17 88888.00 2017-10-06 07:42:08.000 279 7856.63 956.12 53904.31 88888.00 2017-10-06 07:42:09.000 279 7856.85 956.01 53904.44 88888.00 2017-10-06 07:42:10.000 279 7857.10 955.90 53904.56 88888.00 2017-10-06 07:42:11.000 279 7857.34 955.79 53904.71 88888.00 2017-10-06 07:42:12.000 279 7857.56 955.68 53904.84 88888.00 2017-10-06 07:42:13.000 279 7857.77 955.55 53904.93 88888.00 2017-10-06 07:42:14.000 279 7857.99 955.40 53905.02 88888.00 2017-10-06 07:42:15.000 279 7858.20 955.23 53905.11 88888.00 2017-10-06 07:42:16.000 279 7858.39 955.05 53905.19 88888.00 2017-10-06 07:42:17.000 279 7858.56 954.88 53905.25 88888.00 2017-10-06 07:42:18.000 279 7858.70 954.68 53905.31 88888.00 2017-10-06 07:42:19.000 279 7858.82 954.45 53905.33 88888.00 2017-10-06 07:42:20.000 279 7858.90 954.20 53905.33 88888.00 2017-10-06 07:42:21.000 279 7858.95 953.92 53905.32 88888.00 2017-10-06 07:42:22.000 279 7859.01 953.62 53905.32 88888.00 2017-10-06 07:42:23.000 279 7859.07 953.31 53905.32 88888.00 2017-10-06 07:42:24.000 279 7859.13 952.96 53905.34 88888.00 2017-10-06 07:42:25.000 279 7859.22 952.61 53905.39 88888.00 2017-10-06 07:42:26.000 279 7859.36 952.31 53905.47 88888.00 2017-10-06 07:42:27.000 279 7859.53 952.00 53905.57 88888.00 2017-10-06 07:42:28.000 279 7859.71 951.71 53905.68 88888.00 2017-10-06 07:42:29.000 279 7859.90 951.44 53905.80 88888.00 2017-10-06 07:42:30.000 279 7860.12 951.18 53905.93 88888.00 2017-10-06 07:42:31.000 279 7860.37 950.96 53906.05 88888.00 2017-10-06 07:42:32.000 279 7860.65 950.77 53906.19 88888.00 2017-10-06 07:42:33.000 279 7860.94 950.61 53906.34 88888.00 2017-10-06 07:42:34.000 279 7861.23 950.45 53906.48 88888.00 2017-10-06 07:42:35.000 279 7861.54 950.30 53906.63 88888.00 2017-10-06 07:42:36.000 279 7861.83 950.15 53906.78 88888.00 2017-10-06 07:42:37.000 279 7862.14 950.01 53906.92 88888.00 2017-10-06 07:42:38.000 279 7862.44 949.88 53907.07 88888.00 2017-10-06 07:42:39.000 279 7862.74 949.75 53907.18 88888.00 2017-10-06 07:42:40.000 279 7863.02 949.63 53907.27 88888.00 2017-10-06 07:42:41.000 279 7863.28 949.52 53907.34 88888.00 2017-10-06 07:42:42.000 279 7863.52 949.39 53907.41 88888.00 2017-10-06 07:42:43.000 279 7863.75 949.28 53907.45 88888.00 2017-10-06 07:42:44.000 279 7863.95 949.17 53907.48 88888.00 2017-10-06 07:42:45.000 279 7864.12 949.03 53907.50 88888.00 2017-10-06 07:42:46.000 279 7864.28 948.91 53907.50 88888.00 2017-10-06 07:42:47.000 279 7864.39 948.78 53907.48 88888.00 2017-10-06 07:42:48.000 279 7864.47 948.62 53907.45 88888.00 2017-10-06 07:42:49.000 279 7864.53 948.42 53907.39 88888.00 2017-10-06 07:42:50.000 279 7864.56 948.21 53907.32 88888.00 2017-10-06 07:42:51.000 279 7864.56 947.99 53907.26 88888.00 2017-10-06 07:42:52.000 279 7864.57 947.76 53907.20 88888.00 2017-10-06 07:42:53.000 279 7864.56 947.51 53907.14 88888.00 2017-10-06 07:42:54.000 279 7864.53 947.26 53907.09 88888.00 2017-10-06 07:42:55.000 279 7864.49 947.01 53907.04 88888.00 2017-10-06 07:42:56.000 279 7864.43 946.76 53906.97 88888.00 2017-10-06 07:42:57.000 279 7864.36 946.48 53906.90 88888.00 2017-10-06 07:42:58.000 279 7864.29 946.17 53906.84 88888.00 2017-10-06 07:42:59.000 279 7864.22 945.87 53906.79 88888.00 2017-10-06 07:43:00.000 279 7864.17 945.59 53906.75 88888.00 2017-10-06 07:43:01.000 279 7864.13 945.30 53906.70 88888.00 2017-10-06 07:43:02.000 279 7864.10 945.01 53906.66 88888.00 2017-10-06 07:43:03.000 279 7864.08 944.72 53906.61 88888.00 2017-10-06 07:43:04.000 279 7864.04 944.43 53906.55 88888.00 2017-10-06 07:43:05.000 279 7863.98 944.17 53906.49 88888.00 2017-10-06 07:43:06.000 279 7863.95 943.91 53906.41 88888.00 2017-10-06 07:43:07.000 279 7863.94 943.64 53906.35 88888.00 2017-10-06 07:43:08.000 279 7863.94 943.38 53906.31 88888.00 2017-10-06 07:43:09.000 279 7863.95 943.14 53906.27 88888.00 2017-10-06 07:43:10.000 279 7863.99 942.90 53906.23 88888.00 2017-10-06 07:43:11.000 279 7864.05 942.69 53906.22 88888.00 2017-10-06 07:43:12.000 279 7864.12 942.49 53906.21 88888.00 2017-10-06 07:43:13.000 279 7864.19 942.30 53906.20 88888.00 2017-10-06 07:43:14.000 279 7864.28 942.14 53906.19 88888.00 2017-10-06 07:43:15.000 279 7864.38 942.00 53906.17 88888.00 2017-10-06 07:43:16.000 279 7864.48 941.84 53906.15 88888.00 2017-10-06 07:43:17.000 279 7864.58 941.72 53906.13 88888.00 2017-10-06 07:43:18.000 279 7864.69 941.63 53906.11 88888.00 2017-10-06 07:43:19.000 279 7864.77 941.55 53906.05 88888.00 2017-10-06 07:43:20.000 279 7864.83 941.48 53905.99 88888.00 2017-10-06 07:43:21.000 279 7864.88 941.42 53905.91 88888.00 2017-10-06 07:43:22.000 279 7864.90 941.37 53905.79 88888.00 2017-10-06 07:43:23.000 279 7864.89 941.35 53905.64 88888.00 2017-10-06 07:43:24.000 279 7864.85 941.33 53905.49 88888.00 2017-10-06 07:43:25.000 279 7864.80 941.32 53905.34 88888.00 2017-10-06 07:43:26.000 279 7864.73 941.31 53905.17 88888.00 2017-10-06 07:43:27.000 279 7864.64 941.31 53904.98 88888.00 2017-10-06 07:43:28.000 279 7864.54 941.33 53904.80 88888.00 2017-10-06 07:43:29.000 279 7864.43 941.35 53904.63 88888.00 2017-10-06 07:43:30.000 279 7864.34 941.37 53904.48 88888.00 2017-10-06 07:43:31.000 279 7864.27 941.39 53904.34 88888.00 2017-10-06 07:43:32.000 279 7864.19 941.42 53904.19 88888.00 2017-10-06 07:43:33.000 279 7864.11 941.48 53904.04 88888.00 2017-10-06 07:43:34.000 279 7864.04 941.53 53903.88 88888.00 2017-10-06 07:43:35.000 279 7863.96 941.56 53903.74 88888.00 2017-10-06 07:43:36.000 279 7863.88 941.58 53903.62 88888.00 2017-10-06 07:43:37.000 279 7863.80 941.62 53903.50 88888.00 2017-10-06 07:43:38.000 279 7863.74 941.64 53903.39 88888.00 2017-10-06 07:43:39.000 279 7863.69 941.64 53903.28 88888.00 2017-10-06 07:43:40.000 279 7863.64 941.63 53903.18 88888.00 2017-10-06 07:43:41.000 279 7863.59 941.63 53903.06 88888.00 2017-10-06 07:43:42.000 279 7863.55 941.63 53902.96 88888.00 2017-10-06 07:43:43.000 279 7863.53 941.62 53902.89 88888.00 2017-10-06 07:43:44.000 279 7863.52 941.60 53902.82 88888.00 2017-10-06 07:43:45.000 279 7863.50 941.58 53902.76 88888.00 2017-10-06 07:43:46.000 279 7863.51 941.57 53902.71 88888.00 2017-10-06 07:43:47.000 279 7863.52 941.56 53902.67 88888.00 2017-10-06 07:43:48.000 279 7863.53 941.58 53902.64 88888.00 2017-10-06 07:43:49.000 279 7863.55 941.62 53902.62 88888.00 2017-10-06 07:43:50.000 279 7863.59 941.67 53902.61 88888.00 2017-10-06 07:43:51.000 279 7863.61 941.70 53902.59 88888.00 2017-10-06 07:43:52.000 279 7863.63 941.77 53902.57 88888.00 2017-10-06 07:43:53.000 279 7863.66 941.85 53902.55 88888.00 2017-10-06 07:43:54.000 279 7863.69 941.97 53902.53 88888.00 2017-10-06 07:43:55.000 279 7863.70 942.12 53902.49 88888.00 2017-10-06 07:43:56.000 279 7863.72 942.30 53902.44 88888.00 2017-10-06 07:43:57.000 279 7863.73 942.49 53902.38 88888.00 2017-10-06 07:43:58.000 279 7863.72 942.73 53902.30 88888.00 2017-10-06 07:43:59.000 279 7863.67 942.99 53902.21 88888.00 2017-10-06 07:44:00.000 279 7863.60 943.25 53902.11 88888.00 2017-10-06 07:44:01.000 279 7863.54 943.53 53902.02 88888.00 2017-10-06 07:44:02.000 279 7863.46 943.83 53901.91 88888.00 2017-10-06 07:44:03.000 279 7863.37 944.15 53901.80 88888.00 2017-10-06 07:44:04.000 279 7863.24 944.47 53901.66 88888.00 2017-10-06 07:44:05.000 279 7863.08 944.82 53901.51 88888.00 2017-10-06 07:44:06.000 279 7862.90 945.20 53901.38 88888.00 2017-10-06 07:44:07.000 279 7862.69 945.56 53901.23 88888.00 2017-10-06 07:44:08.000 279 7862.50 945.91 53901.07 88888.00 2017-10-06 07:44:09.000 279 7862.30 946.23 53900.92 88888.00 2017-10-06 07:44:10.000 279 7862.09 946.54 53900.77 88888.00 2017-10-06 07:44:11.000 279 7861.87 946.81 53900.64 88888.00 2017-10-06 07:44:12.000 279 7861.65 947.05 53900.51 88888.00 2017-10-06 07:44:13.000 279 7861.45 947.26 53900.41 88888.00 2017-10-06 07:44:14.000 279 7861.27 947.46 53900.33 88888.00 2017-10-06 07:44:15.000 279 7861.08 947.63 53900.27 88888.00 2017-10-06 07:44:16.000 279 7860.90 947.77 53900.21 88888.00 2017-10-06 07:44:17.000 279 7860.74 947.88 53900.16 88888.00 2017-10-06 07:44:18.000 279 7860.58 947.98 53900.12 88888.00 2017-10-06 07:44:19.000 279 7860.43 948.11 53900.10 88888.00 2017-10-06 07:44:20.000 279 7860.29 948.24 53900.08 88888.00 2017-10-06 07:44:21.000 279 7860.15 948.34 53900.04 88888.00 2017-10-06 07:44:22.000 279 7860.01 948.44 53900.02 88888.00 2017-10-06 07:44:23.000 279 7859.89 948.56 53900.03 88888.00 2017-10-06 07:44:24.000 279 7859.77 948.69 53900.02 88888.00 2017-10-06 07:44:25.000 279 7859.62 948.83 53899.99 88888.00 2017-10-06 07:44:26.000 279 7859.46 948.97 53899.95 88888.00 2017-10-06 07:44:27.000 279 7859.27 949.10 53899.90 88888.00 2017-10-06 07:44:28.000 279 7859.07 949.24 53899.85 88888.00 2017-10-06 07:44:29.000 279 7858.85 949.38 53899.79 88888.00 2017-10-06 07:44:30.000 279 7858.62 949.55 53899.71 88888.00 2017-10-06 07:44:31.000 279 7858.37 949.73 53899.65 88888.00 2017-10-06 07:44:32.000 279 7858.07 949.91 53899.55 88888.00 2017-10-06 07:44:33.000 279 7857.74 950.09 53899.38 88888.00 2017-10-06 07:44:34.000 279 7857.37 950.31 53899.18 88888.00 2017-10-06 07:44:35.000 279 7857.00 950.54 53898.98 88888.00 2017-10-06 07:44:36.000 279 7856.60 950.76 53898.76 88888.00 2017-10-06 07:44:37.000 279 7856.16 951.00 53898.52 88888.00 2017-10-06 07:44:38.000 279 7855.68 951.25 53898.26 88888.00 2017-10-06 07:44:39.000 279 7855.21 951.47 53898.00 88888.00 2017-10-06 07:44:40.000 279 7854.76 951.67 53897.78 88888.00 2017-10-06 07:44:41.000 279 7854.36 951.86 53897.59 88888.00 2017-10-06 07:44:42.000 279 7854.01 952.05 53897.43 88888.00 2017-10-06 07:44:43.000 279 7853.70 952.23 53897.30 88888.00 2017-10-06 07:44:44.000 279 7853.45 952.40 53897.22 88888.00 2017-10-06 07:44:45.000 279 7853.26 952.56 53897.17 88888.00 2017-10-06 07:44:46.000 279 7853.15 952.72 53897.18 88888.00 2017-10-06 07:44:47.000 279 7853.11 952.86 53897.20 88888.00 2017-10-06 07:44:48.000 279 7853.09 952.98 53897.23 88888.00 2017-10-06 07:44:49.000 279 7853.09 953.09 53897.27 88888.00 2017-10-06 07:44:50.000 279 7853.10 953.17 53897.29 88888.00 2017-10-06 07:44:51.000 279 7853.11 953.23 53897.30 88888.00 2017-10-06 07:44:52.000 279 7853.12 953.30 53897.30 88888.00 2017-10-06 07:44:53.000 279 7853.13 953.40 53897.27 88888.00 2017-10-06 07:44:54.000 279 7853.12 953.49 53897.22 88888.00 2017-10-06 07:44:55.000 279 7853.12 953.55 53897.17 88888.00 2017-10-06 07:44:56.000 279 7853.13 953.62 53897.15 88888.00 2017-10-06 07:44:57.000 279 7853.14 953.67 53897.15 88888.00 2017-10-06 07:44:58.000 279 7853.18 953.69 53897.18 88888.00 2017-10-06 07:44:59.000 279 7853.26 953.73 53897.21 88888.00 2017-10-06 07:45:00.000 279 7853.36 953.77 53897.26 88888.00 2017-10-06 07:45:01.000 279 7853.49 953.80 53897.34 88888.00 2017-10-06 07:45:02.000 279 7853.66 953.84 53897.46 88888.00 2017-10-06 07:45:03.000 279 7853.86 953.88 53897.59 88888.00 2017-10-06 07:45:04.000 279 7854.06 953.90 53897.72 88888.00 2017-10-06 07:45:05.000 279 7854.26 953.91 53897.86 88888.00 2017-10-06 07:45:06.000 279 7854.48 953.92 53898.00 88888.00 2017-10-06 07:45:07.000 279 7854.70 953.94 53898.14 88888.00 2017-10-06 07:45:08.000 279 7854.91 953.95 53898.27 88888.00 2017-10-06 07:45:09.000 279 7855.11 953.94 53898.40 88888.00 2017-10-06 07:45:10.000 279 7855.30 953.89 53898.52 88888.00 2017-10-06 07:45:11.000 279 7855.48 953.81 53898.62 88888.00 2017-10-06 07:45:12.000 279 7855.67 953.70 53898.76 88888.00 2017-10-06 07:45:13.000 279 7855.88 953.56 53898.91 88888.00 2017-10-06 07:45:14.000 279 7856.08 953.41 53899.05 88888.00 2017-10-06 07:45:15.000 279 7856.28 953.22 53899.20 88888.00 2017-10-06 07:45:16.000 279 7856.52 953.01 53899.38 88888.00 2017-10-06 07:45:17.000 279 7856.80 952.76 53899.59 88888.00 2017-10-06 07:45:18.000 279 7857.10 952.52 53899.81 88888.00 2017-10-06 07:45:19.000 279 7857.43 952.31 53900.03 88888.00 2017-10-06 07:45:20.000 279 7857.75 952.09 53900.23 88888.00 2017-10-06 07:45:21.000 279 7858.04 951.90 53900.40 88888.00 2017-10-06 07:45:22.000 279 7858.33 951.72 53900.55 88888.00 2017-10-06 07:45:23.000 279 7858.61 951.56 53900.70 88888.00 2017-10-06 07:45:24.000 279 7858.87 951.39 53900.83 88888.00 2017-10-06 07:45:25.000 279 7859.10 951.22 53900.92 88888.00 2017-10-06 07:45:26.000 279 7859.29 951.08 53900.97 88888.00 2017-10-06 07:45:27.000 279 7859.47 950.93 53900.99 88888.00 2017-10-06 07:45:28.000 279 7859.61 950.78 53900.98 88888.00 2017-10-06 07:45:29.000 279 7859.73 950.66 53900.97 88888.00 2017-10-06 07:45:30.000 279 7859.87 950.51 53900.98 88888.00 2017-10-06 07:45:31.000 279 7860.01 950.34 53901.00 88888.00 2017-10-06 07:45:32.000 279 7860.19 950.16 53901.06 88888.00 2017-10-06 07:45:33.000 279 7860.42 949.96 53901.17 88888.00 2017-10-06 07:45:34.000 279 7860.69 949.74 53901.31 88888.00 2017-10-06 07:45:35.000 279 7860.99 949.50 53901.48 88888.00 2017-10-06 07:45:36.000 279 7861.32 949.25 53901.68 88888.00 2017-10-06 07:45:37.000 279 7861.70 949.00 53901.90 88888.00 2017-10-06 07:45:38.000 279 7862.11 948.75 53902.15 88888.00 2017-10-06 07:45:39.000 279 7862.52 948.50 53902.39 88888.00 2017-10-06 07:45:40.000 279 7862.93 948.26 53902.61 88888.00 2017-10-06 07:45:41.000 279 7863.32 948.02 53902.81 88888.00 2017-10-06 07:45:42.000 279 7863.70 947.76 53903.00 88888.00 2017-10-06 07:45:43.000 279 7864.06 947.50 53903.19 88888.00 2017-10-06 07:45:44.000 279 7864.41 947.26 53903.37 88888.00 2017-10-06 07:45:45.000 279 7864.73 947.04 53903.53 88888.00 2017-10-06 07:45:46.000 279 7865.06 946.84 53903.68 88888.00 2017-10-06 07:45:47.000 279 7865.37 946.65 53903.84 88888.00 2017-10-06 07:45:48.000 279 7865.68 946.47 53904.00 88888.00 2017-10-06 07:45:49.000 279 7865.98 946.30 53904.17 88888.00 2017-10-06 07:45:50.000 279 7866.28 946.14 53904.35 88888.00 2017-10-06 07:45:51.000 279 7866.57 945.98 53904.52 88888.00 2017-10-06 07:45:52.000 279 7866.83 945.81 53904.68 88888.00 2017-10-06 07:45:53.000 279 7867.07 945.65 53904.82 88888.00 2017-10-06 07:45:54.000 279 7867.29 945.50 53904.93 88888.00 2017-10-06 07:45:55.000 279 7867.46 945.36 53905.04 88888.00 2017-10-06 07:45:56.000 279 7867.61 945.24 53905.12 88888.00 2017-10-06 07:45:57.000 279 7867.74 945.12 53905.19 88888.00 2017-10-06 07:45:58.000 279 7867.87 945.02 53905.24 88888.00 2017-10-06 07:45:59.000 279 7867.94 944.91 53905.27 88888.00 2017-10-06 07:46:00.000 279 7867.96 944.79 53905.25 88888.00 2017-10-06 07:46:01.000 279 7867.94 944.65 53905.21 88888.00 2017-10-06 07:46:02.000 279 7867.90 944.51 53905.15 88888.00 2017-10-06 07:46:03.000 279 7867.83 944.36 53905.07 88888.00 2017-10-06 07:46:04.000 279 7867.76 944.23 53904.98 88888.00 2017-10-06 07:46:05.000 279 7867.68 944.09 53904.86 88888.00 2017-10-06 07:46:06.000 279 7867.57 943.96 53904.75 88888.00 2017-10-06 07:46:07.000 279 7867.44 943.83 53904.62 88888.00 2017-10-06 07:46:08.000 279 7867.29 943.69 53904.48 88888.00 2017-10-06 07:46:09.000 279 7867.14 943.57 53904.34 88888.00 2017-10-06 07:46:10.000 279 7866.99 943.46 53904.19 88888.00 2017-10-06 07:46:11.000 279 7866.82 943.36 53904.05 88888.00 2017-10-06 07:46:12.000 279 7866.64 943.27 53903.91 88888.00 2017-10-06 07:46:13.000 279 7866.46 943.18 53903.79 88888.00 2017-10-06 07:46:14.000 279 7866.30 943.05 53903.67 88888.00 2017-10-06 07:46:15.000 279 7866.12 942.95 53903.55 88888.00 2017-10-06 07:46:16.000 279 7865.93 942.88 53903.42 88888.00 2017-10-06 07:46:17.000 279 7865.74 942.80 53903.30 88888.00 2017-10-06 07:46:18.000 279 7865.55 942.71 53903.18 88888.00 2017-10-06 07:46:19.000 279 7865.36 942.64 53903.08 88888.00 2017-10-06 07:46:20.000 279 7865.18 942.58 53903.00 88888.00 2017-10-06 07:46:21.000 279 7864.99 942.53 53902.90 88888.00 2017-10-06 07:46:22.000 279 7864.79 942.52 53902.80 88888.00 2017-10-06 07:46:23.000 279 7864.59 942.51 53902.71 88888.00 2017-10-06 07:46:24.000 279 7864.40 942.49 53902.61 88888.00 2017-10-06 07:46:25.000 279 7864.18 942.49 53902.50 88888.00 2017-10-06 07:46:26.000 279 7863.97 942.51 53902.39 88888.00 2017-10-06 07:46:27.000 279 7863.74 942.55 53902.29 88888.00 2017-10-06 07:46:28.000 279 7863.48 942.59 53902.15 88888.00 2017-10-06 07:46:29.000 279 7863.20 942.66 53901.99 88888.00 2017-10-06 07:46:30.000 279 7862.89 942.76 53901.83 88888.00 2017-10-06 07:46:31.000 279 7862.56 942.89 53901.64 88888.00 2017-10-06 07:46:32.000 279 7862.19 943.03 53901.43 88888.00 2017-10-06 07:46:33.000 279 7861.79 943.17 53901.20 88888.00 2017-10-06 07:46:34.000 279 7861.35 943.35 53900.96 88888.00 2017-10-06 07:46:35.000 279 7860.89 943.54 53900.71 88888.00 2017-10-06 07:46:36.000 279 7860.40 943.75 53900.46 88888.00 2017-10-06 07:46:37.000 279 7859.90 944.00 53900.16 88888.00 2017-10-06 07:46:38.000 279 7859.40 944.26 53899.88 88888.00 2017-10-06 07:46:39.000 279 7858.90 944.51 53899.62 88888.00 2017-10-06 07:46:40.000 279 7858.43 944.75 53899.39 88888.00 2017-10-06 07:46:41.000 279 7857.95 944.99 53899.17 88888.00 2017-10-06 07:46:42.000 279 7857.47 945.21 53898.96 88888.00 2017-10-06 07:46:43.000 279 7857.00 945.42 53898.76 88888.00 2017-10-06 07:46:44.000 279 7856.56 945.62 53898.58 88888.00 2017-10-06 07:46:45.000 279 7856.14 945.78 53898.43 88888.00 2017-10-06 07:46:46.000 279 7855.73 945.92 53898.30 88888.00 2017-10-06 07:46:47.000 279 7855.33 946.05 53898.18 88888.00 2017-10-06 07:46:48.000 279 7854.96 946.18 53898.08 88888.00 2017-10-06 07:46:49.000 279 7854.63 946.32 53898.01 88888.00 2017-10-06 07:46:50.000 279 7854.32 946.45 53897.95 88888.00 2017-10-06 07:46:51.000 279 7854.00 946.59 53897.88 88888.00 2017-10-06 07:46:52.000 279 7853.66 946.74 53897.78 88888.00 2017-10-06 07:46:53.000 279 7853.29 946.91 53897.66 88888.00 2017-10-06 07:46:54.000 279 7852.91 947.10 53897.53 88888.00 2017-10-06 07:46:55.000 279 7852.53 947.32 53897.39 88888.00 2017-10-06 07:46:56.000 279 7852.13 947.53 53897.23 88888.00 2017-10-06 07:46:57.000 279 7851.72 947.76 53897.09 88888.00 2017-10-06 07:46:58.000 279 7851.33 948.03 53896.96 88888.00 2017-10-06 07:46:59.000 279 7850.96 948.30 53896.84 88888.00 2017-10-06 07:47:00.000 279 7850.60 948.57 53896.73 88888.00 2017-10-06 07:47:01.000 279 7850.25 948.85 53896.65 88888.00 2017-10-06 07:47:02.000 279 7849.90 949.13 53896.57 88888.00 2017-10-06 07:47:03.000 279 7849.55 949.40 53896.48 88888.00 2017-10-06 07:47:04.000 279 7849.20 949.70 53896.42 88888.00 2017-10-06 07:47:05.000 279 7848.90 950.02 53896.37 88888.00 2017-10-06 07:47:06.000 279 7848.61 950.33 53896.34 88888.00 2017-10-06 07:47:07.000 279 7848.33 950.66 53896.31 88888.00 2017-10-06 07:47:08.000 279 7848.07 951.02 53896.30 88888.00 2017-10-06 07:47:09.000 279 7847.85 951.39 53896.30 88888.00 2017-10-06 07:47:10.000 279 7847.65 951.75 53896.32 88888.00 2017-10-06 07:47:11.000 279 7847.47 952.10 53896.35 88888.00 2017-10-06 07:47:12.000 279 7847.33 952.44 53896.41 88888.00 2017-10-06 07:47:13.000 279 7847.22 952.75 53896.51 88888.00 2017-10-06 07:47:14.000 279 7847.14 953.06 53896.61 88888.00 2017-10-06 07:47:15.000 279 7847.10 953.36 53896.74 88888.00 2017-10-06 07:47:16.000 279 7847.06 953.64 53896.86 88888.00 2017-10-06 07:47:17.000 279 7847.02 953.89 53896.97 88888.00 2017-10-06 07:47:18.000 279 7847.01 954.11 53897.10 88888.00 2017-10-06 07:47:19.000 279 7847.00 954.31 53897.22 88888.00 2017-10-06 07:47:20.000 279 7846.98 954.48 53897.32 88888.00 2017-10-06 07:47:21.000 279 7846.96 954.64 53897.41 88888.00 2017-10-06 07:47:22.000 279 7846.91 954.76 53897.49 88888.00 2017-10-06 07:47:23.000 279 7846.81 954.86 53897.51 88888.00 2017-10-06 07:47:24.000 279 7846.68 954.96 53897.50 88888.00 2017-10-06 07:47:25.000 279 7846.52 955.06 53897.47 88888.00 2017-10-06 07:47:26.000 279 7846.34 955.16 53897.43 88888.00 2017-10-06 07:47:27.000 279 7846.17 955.25 53897.40 88888.00 2017-10-06 07:47:28.000 279 7846.01 955.36 53897.39 88888.00 2017-10-06 07:47:29.000 279 7845.85 955.46 53897.39 88888.00 2017-10-06 07:47:30.000 279 7845.70 955.56 53897.40 88888.00 2017-10-06 07:47:31.000 279 7845.55 955.64 53897.41 88888.00 2017-10-06 07:47:32.000 279 7845.40 955.70 53897.43 88888.00 2017-10-06 07:47:33.000 279 7845.27 955.75 53897.47 88888.00 2017-10-06 07:47:34.000 279 7845.17 955.80 53897.54 88888.00 2017-10-06 07:47:35.000 279 7845.10 955.81 53897.62 88888.00 2017-10-06 07:47:36.000 279 7845.06 955.81 53897.74 88888.00 2017-10-06 07:47:37.000 279 7845.05 955.80 53897.90 88888.00 2017-10-06 07:47:38.000 279 7845.08 955.80 53898.06 88888.00 2017-10-06 07:47:39.000 279 7845.12 955.79 53898.24 88888.00 2017-10-06 07:47:40.000 279 7845.20 955.77 53898.44 88888.00 2017-10-06 07:47:41.000 279 7845.31 955.75 53898.65 88888.00 2017-10-06 07:47:42.000 279 7845.44 955.73 53898.86 88888.00 2017-10-06 07:47:43.000 279 7845.57 955.70 53899.07 88888.00 2017-10-06 07:47:44.000 279 7845.71 955.64 53899.27 88888.00 2017-10-06 07:47:45.000 279 7845.85 955.58 53899.46 88888.00 2017-10-06 07:47:46.000 279 7845.96 955.53 53899.62 88888.00 2017-10-06 07:47:47.000 279 7846.05 955.49 53899.75 88888.00 2017-10-06 07:47:48.000 279 7846.13 955.43 53899.88 88888.00 2017-10-06 07:47:49.000 279 7846.19 955.38 53899.97 88888.00 2017-10-06 07:47:50.000 279 7846.22 955.35 53900.04 88888.00 2017-10-06 07:47:51.000 279 7846.22 955.31 53900.08 88888.00 2017-10-06 07:47:52.000 279 7846.19 955.26 53900.08 88888.00 2017-10-06 07:47:53.000 279 7846.12 955.24 53900.05 88888.00 2017-10-06 07:47:54.000 279 7846.03 955.25 53900.00 88888.00 2017-10-06 07:47:55.000 279 7845.90 955.26 53899.92 88888.00 2017-10-06 07:47:56.000 279 7845.76 955.27 53899.83 88888.00 2017-10-06 07:47:57.000 279 7845.57 955.29 53899.70 88888.00 2017-10-06 07:47:58.000 279 7845.33 955.31 53899.52 88888.00 2017-10-06 07:47:59.000 279 7845.05 955.34 53899.32 88888.00 2017-10-06 07:48:00.000 279 7844.76 955.40 53899.12 88888.00 2017-10-06 07:48:01.000 279 7844.47 955.45 53898.92 88888.00 2017-10-06 07:48:02.000 279 7844.18 955.49 53898.72 88888.00 2017-10-06 07:48:03.000 279 7843.89 955.51 53898.53 88888.00 2017-10-06 07:48:04.000 279 7843.59 955.50 53898.33 88888.00 2017-10-06 07:48:05.000 279 7843.29 955.47 53898.14 88888.00 2017-10-06 07:48:06.000 279 7843.00 955.38 53897.96 88888.00 2017-10-06 07:48:07.000 279 7842.74 955.28 53897.80 88888.00 2017-10-06 07:48:08.000 279 7842.50 955.15 53897.69 88888.00 2017-10-06 07:48:09.000 279 7842.29 954.99 53897.61 88888.00 2017-10-06 07:48:10.000 279 7842.15 954.84 53897.58 88888.00 2017-10-06 07:48:11.000 279 7842.06 954.68 53897.57 88888.00 2017-10-06 07:48:12.000 279 7842.01 954.52 53897.60 88888.00 2017-10-06 07:48:13.000 279 7841.98 954.36 53897.65 88888.00 2017-10-06 07:48:14.000 279 7841.97 954.21 53897.71 88888.00 2017-10-06 07:48:15.000 279 7841.97 954.09 53897.78 88888.00 2017-10-06 07:48:16.000 279 7841.99 954.00 53897.85 88888.00 2017-10-06 07:48:17.000 279 7842.04 953.94 53897.95 88888.00 2017-10-06 07:48:18.000 279 7842.11 953.93 53898.05 88888.00 2017-10-06 07:48:19.000 279 7842.20 953.96 53898.14 88888.00 2017-10-06 07:48:20.000 279 7842.29 954.05 53898.21 88888.00 2017-10-06 07:48:21.000 279 7842.38 954.21 53898.26 88888.00 2017-10-06 07:48:22.000 279 7842.45 954.40 53898.27 88888.00 2017-10-06 07:48:23.000 279 7842.50 954.60 53898.27 88888.00 2017-10-06 07:48:24.000 279 7842.53 954.83 53898.24 88888.00 2017-10-06 07:48:25.000 279 7842.53 955.07 53898.18 88888.00 2017-10-06 07:48:26.000 279 7842.51 955.30 53898.10 88888.00 2017-10-06 07:48:27.000 279 7842.47 955.52 53897.99 88888.00 2017-10-06 07:48:28.000 279 7842.39 955.74 53897.86 88888.00 2017-10-06 07:48:29.000 279 7842.29 955.92 53897.71 88888.00 2017-10-06 07:48:30.000 279 7842.20 956.09 53897.55 88888.00 2017-10-06 07:48:31.000 279 7842.13 956.26 53897.41 88888.00 2017-10-06 07:48:32.000 279 7842.07 956.43 53897.29 88888.00 2017-10-06 07:48:33.000 279 7842.02 956.59 53897.15 88888.00 2017-10-06 07:48:34.000 279 7841.98 956.72 53897.00 88888.00 2017-10-06 07:48:35.000 279 7841.92 956.83 53896.85 88888.00 2017-10-06 07:48:36.000 279 7841.86 956.92 53896.70 88888.00 2017-10-06 07:48:37.000 279 7841.81 956.97 53896.55 88888.00 2017-10-06 07:48:38.000 279 7841.75 956.99 53896.39 88888.00 2017-10-06 07:48:39.000 279 7841.69 956.99 53896.23 88888.00 2017-10-06 07:48:40.000 279 7841.62 956.97 53896.07 88888.00 2017-10-06 07:48:41.000 279 7841.56 956.93 53895.91 88888.00 2017-10-06 07:48:42.000 279 7841.49 956.86 53895.76 88888.00 2017-10-06 07:48:43.000 279 7841.41 956.76 53895.59 88888.00 2017-10-06 07:48:44.000 279 7841.32 956.63 53895.40 88888.00 2017-10-06 07:48:45.000 279 7841.23 956.43 53895.22 88888.00 2017-10-06 07:48:46.000 279 7841.13 956.20 53895.05 88888.00 2017-10-06 07:48:47.000 279 7841.00 955.97 53894.85 88888.00 2017-10-06 07:48:48.000 279 7840.89 955.76 53894.64 88888.00 2017-10-06 07:48:49.000 279 7840.81 955.55 53894.48 88888.00 2017-10-06 07:48:50.000 279 7840.78 955.34 53894.36 88888.00 2017-10-06 07:48:51.000 279 7840.77 955.13 53894.25 88888.00 2017-10-06 07:48:52.000 279 7840.78 954.91 53894.16 88888.00 2017-10-06 07:48:53.000 279 7840.81 954.69 53894.09 88888.00 2017-10-06 07:48:54.000 279 7840.87 954.50 53894.03 88888.00 2017-10-06 07:48:55.000 279 7840.97 954.35 53893.98 88888.00 2017-10-06 07:48:56.000 279 7841.11 954.25 53893.96 88888.00 2017-10-06 07:48:57.000 279 7841.27 954.21 53893.98 88888.00 2017-10-06 07:48:58.000 279 7841.46 954.21 53894.00 88888.00 2017-10-06 07:48:59.000 279 7841.67 954.27 53894.01 88888.00 2017-10-06 07:49:00.000 279 7841.84 954.37 53894.01 88888.00 2017-10-06 07:49:01.000 279 7841.99 954.51 53893.99 88888.00 2017-10-06 07:49:02.000 279 7842.12 954.69 53893.95 88888.00 2017-10-06 07:49:03.000 279 7842.22 954.91 53893.89 88888.00 2017-10-06 07:49:04.000 279 7842.29 955.13 53893.82 88888.00 2017-10-06 07:49:05.000 279 7842.35 955.36 53893.75 88888.00 2017-10-06 07:49:06.000 279 7842.40 955.57 53893.68 88888.00 2017-10-06 07:49:07.000 279 7842.43 955.77 53893.60 88888.00 2017-10-06 07:49:08.000 279 7842.44 955.98 53893.49 88888.00 2017-10-06 07:49:09.000 279 7842.44 956.16 53893.39 88888.00 2017-10-06 07:49:10.000 279 7842.44 956.35 53893.32 88888.00 2017-10-06 07:49:11.000 279 7842.45 956.56 53893.22 88888.00 2017-10-06 07:49:12.000 279 7842.46 956.76 53893.12 88888.00 2017-10-06 07:49:13.000 279 7842.48 956.96 53893.03 88888.00 2017-10-06 07:49:14.000 279 7842.49 957.13 53892.94 88888.00 2017-10-06 07:49:15.000 279 7842.47 957.23 53892.83 88888.00 2017-10-06 07:49:16.000 279 7842.44 957.31 53892.69 88888.00 2017-10-06 07:49:17.000 279 7842.39 957.38 53892.54 88888.00 2017-10-06 07:49:18.000 279 7842.30 957.40 53892.38 88888.00 2017-10-06 07:49:19.000 279 7842.18 957.36 53892.19 88888.00 2017-10-06 07:49:20.000 279 7842.02 957.26 53891.98 88888.00 2017-10-06 07:49:21.000 279 7841.85 957.10 53891.77 88888.00 2017-10-06 07:49:22.000 279 7841.67 956.90 53891.57 88888.00 2017-10-06 07:49:23.000 279 7841.50 956.64 53891.37 88888.00 2017-10-06 07:49:24.000 279 7841.36 956.36 53891.20 88888.00 2017-10-06 07:49:25.000 279 7841.24 956.09 53891.06 88888.00 2017-10-06 07:49:26.000 279 7841.13 955.81 53890.95 88888.00 2017-10-06 07:49:27.000 279 7841.05 955.50 53890.86 88888.00 2017-10-06 07:49:28.000 279 7840.99 955.21 53890.80 88888.00 2017-10-06 07:49:29.000 279 7840.96 954.95 53890.75 88888.00 2017-10-06 07:49:30.000 279 7840.95 954.72 53890.73 88888.00 2017-10-06 07:49:31.000 279 7840.93 954.55 53890.70 88888.00 2017-10-06 07:49:32.000 279 7840.91 954.43 53890.66 88888.00 2017-10-06 07:49:33.000 279 7840.87 954.37 53890.57 88888.00 2017-10-06 07:49:34.000 279 7840.80 954.36 53890.47 88888.00 2017-10-06 07:49:35.000 279 7840.70 954.40 53890.35 88888.00 2017-10-06 07:49:36.000 279 7840.58 954.51 53890.20 88888.00 2017-10-06 07:49:37.000 279 7840.46 954.66 53890.04 88888.00 2017-10-06 07:49:38.000 279 7840.30 954.85 53889.86 88888.00 2017-10-06 07:49:39.000 279 7840.11 955.06 53889.66 88888.00 2017-10-06 07:49:40.000 279 7839.88 955.28 53889.43 88888.00 2017-10-06 07:49:41.000 279 7839.61 955.54 53889.17 88888.00 2017-10-06 07:49:42.000 279 7839.31 955.81 53888.90 88888.00 2017-10-06 07:49:43.000 279 7839.02 956.06 53888.65 88888.00 2017-10-06 07:49:44.000 279 7838.73 956.31 53888.43 88888.00 2017-10-06 07:49:45.000 279 7838.44 956.54 53888.21 88888.00 2017-10-06 07:49:46.000 279 7838.16 956.72 53888.00 88888.00 2017-10-06 07:49:47.000 279 7837.90 956.84 53887.83 88888.00 2017-10-06 07:49:48.000 279 7837.67 956.92 53887.70 88888.00 2017-10-06 07:49:49.000 279 7837.47 956.99 53887.58 88888.00 2017-10-06 07:49:50.000 279 7837.33 957.01 53887.52 88888.00 2017-10-06 07:49:51.000 279 7837.26 957.00 53887.51 88888.00 2017-10-06 07:49:52.000 279 7837.23 956.97 53887.53 88888.00 2017-10-06 07:49:53.000 279 7837.24 956.93 53887.55 88888.00 2017-10-06 07:49:54.000 279 7837.28 956.90 53887.61 88888.00 2017-10-06 07:49:55.000 279 7837.36 956.87 53887.71 88888.00 2017-10-06 07:49:56.000 279 7837.50 956.80 53887.85 88888.00 2017-10-06 07:49:57.000 279 7837.66 956.72 53887.99 88888.00 2017-10-06 07:49:58.000 279 7837.84 956.63 53888.14 88888.00 2017-10-06 07:49:59.000 279 7838.01 956.51 53888.27 88888.00 2017-10-06 07:50:00.000 279 7838.17 956.38 53888.39 88888.00 2017-10-06 07:50:01.000 279 7838.35 956.25 53888.53 88888.00 2017-10-06 07:50:02.000 279 7838.56 956.13 53888.67 88888.00 2017-10-06 07:50:03.000 279 7838.76 956.02 53888.80 88888.00 2017-10-06 07:50:04.000 279 7838.96 955.91 53888.92 88888.00 2017-10-06 07:50:05.000 279 7839.16 955.80 53889.03 88888.00 2017-10-06 07:50:06.000 279 7839.33 955.67 53889.12 88888.00 2017-10-06 07:50:07.000 279 7839.48 955.54 53889.20 88888.00 2017-10-06 07:50:08.000 279 7839.63 955.45 53889.26 88888.00 2017-10-06 07:50:09.000 279 7839.76 955.39 53889.30 88888.00 2017-10-06 07:50:10.000 279 7839.87 955.32 53889.34 88888.00 2017-10-06 07:50:11.000 279 7839.95 955.27 53889.35 88888.00 2017-10-06 07:50:12.000 279 7839.98 955.22 53889.32 88888.00 2017-10-06 07:50:13.000 279 7839.95 955.14 53889.26 88888.00 2017-10-06 07:50:14.000 279 7839.88 955.09 53889.16 88888.00 2017-10-06 07:50:15.000 279 7839.76 955.09 53889.02 88888.00 2017-10-06 07:50:16.000 279 7839.58 955.09 53888.84 88888.00 2017-10-06 07:50:17.000 279 7839.37 955.08 53888.63 88888.00 2017-10-06 07:50:18.000 279 7839.14 955.09 53888.44 88888.00 2017-10-06 07:50:19.000 279 7838.92 955.11 53888.27 88888.00 2017-10-06 07:50:20.000 279 7838.72 955.12 53888.11 88888.00 2017-10-06 07:50:21.000 279 7838.57 955.16 53887.98 88888.00 2017-10-06 07:50:22.000 279 7838.45 955.24 53887.88 88888.00 2017-10-06 07:50:23.000 279 7838.34 955.37 53887.77 88888.00 2017-10-06 07:50:24.000 279 7838.25 955.50 53887.64 88888.00 2017-10-06 07:50:25.000 279 7838.19 955.63 53887.54 88888.00 2017-10-06 07:50:26.000 279 7838.18 955.78 53887.45 88888.00 2017-10-06 07:50:27.000 279 7838.19 955.90 53887.38 88888.00 2017-10-06 07:50:28.000 279 7838.21 956.02 53887.34 88888.00 2017-10-06 07:50:29.000 279 7838.23 956.15 53887.32 88888.00 2017-10-06 07:50:30.000 279 7838.27 956.23 53887.29 88888.00 2017-10-06 07:50:31.000 279 7838.33 956.30 53887.30 88888.00 2017-10-06 07:50:32.000 279 7838.38 956.37 53887.32 88888.00 2017-10-06 07:50:33.000 279 7838.41 956.43 53887.31 88888.00 2017-10-06 07:50:34.000 279 7838.45 956.47 53887.31 88888.00 2017-10-06 07:50:35.000 279 7838.47 956.48 53887.33 88888.00 2017-10-06 07:50:36.000 279 7838.47 956.47 53887.34 88888.00 2017-10-06 07:50:37.000 279 7838.48 956.48 53887.33 88888.00 2017-10-06 07:50:38.000 279 7838.47 956.48 53887.31 88888.00 2017-10-06 07:50:39.000 279 7838.45 956.46 53887.29 88888.00 2017-10-06 07:50:40.000 279 7838.44 956.48 53887.26 88888.00 2017-10-06 07:50:41.000 279 7838.43 956.51 53887.25 88888.00 2017-10-06 07:50:42.000 279 7838.44 956.56 53887.26 88888.00 2017-10-06 07:50:43.000 279 7838.50 956.65 53887.28 88888.00 2017-10-06 07:50:44.000 279 7838.60 956.78 53887.34 88888.00 2017-10-06 07:50:45.000 279 7838.74 956.93 53887.42 88888.00 2017-10-06 07:50:46.000 279 7838.93 957.10 53887.51 88888.00 2017-10-06 07:50:47.000 279 7839.13 957.30 53887.62 88888.00 2017-10-06 07:50:48.000 279 7839.33 957.49 53887.73 88888.00 2017-10-06 07:50:49.000 279 7839.52 957.68 53887.86 88888.00 2017-10-06 07:50:50.000 279 7839.73 957.85 53888.01 88888.00 2017-10-06 07:50:51.000 279 7839.96 958.00 53888.18 88888.00 2017-10-06 07:50:52.000 279 7840.16 958.15 53888.31 88888.00 2017-10-06 07:50:53.000 279 7840.31 958.29 53888.38 88888.00 2017-10-06 07:50:54.000 279 7840.38 958.37 53888.39 88888.00 2017-10-06 07:50:55.000 279 7840.37 958.35 53888.38 88888.00 2017-10-06 07:50:56.000 279 7840.29 958.25 53888.34 88888.00 2017-10-06 07:50:57.000 279 7840.17 958.11 53888.27 88888.00 2017-10-06 07:50:58.000 279 7840.01 957.94 53888.16 88888.00 2017-10-06 07:50:59.000 279 7839.79 957.74 53888.02 88888.00 2017-10-06 07:51:00.000 279 7839.57 957.54 53887.88 88888.00 2017-10-06 07:51:01.000 279 7839.35 957.37 53887.71 88888.00 2017-10-06 07:51:02.000 279 7839.09 957.19 53887.51 88888.00 2017-10-06 07:51:03.000 279 7838.81 957.01 53887.27 88888.00 2017-10-06 07:51:04.000 279 7838.53 956.87 53887.03 88888.00 2017-10-06 07:51:05.000 279 7838.26 956.77 53886.83 88888.00 2017-10-06 07:51:06.000 279 7838.04 956.71 53886.66 88888.00 2017-10-06 07:51:07.000 279 7837.85 956.68 53886.50 88888.00 2017-10-06 07:51:08.000 279 7837.69 956.66 53886.37 88888.00 2017-10-06 07:51:09.000 279 7837.56 956.63 53886.26 88888.00 2017-10-06 07:51:10.000 279 7837.46 956.57 53886.18 88888.00 2017-10-06 07:51:11.000 279 7837.40 956.49 53886.11 88888.00 2017-10-06 07:51:12.000 279 7837.40 956.41 53886.06 88888.00 2017-10-06 07:51:13.000 279 7837.43 956.32 53886.05 88888.00 2017-10-06 07:51:14.000 279 7837.50 956.22 53886.07 88888.00 2017-10-06 07:51:15.000 279 7837.61 956.13 53886.09 88888.00 2017-10-06 07:51:16.000 279 7837.77 956.05 53886.14 88888.00 2017-10-06 07:51:17.000 279 7837.96 955.98 53886.23 88888.00 2017-10-06 07:51:18.000 279 7838.19 955.92 53886.35 88888.00 2017-10-06 07:51:19.000 279 7838.42 955.88 53886.44 88888.00 2017-10-06 07:51:20.000 279 7838.67 955.86 53886.53 88888.00 2017-10-06 07:51:21.000 279 7838.94 955.86 53886.65 88888.00 2017-10-06 07:51:22.000 279 7839.21 955.88 53886.77 88888.00 2017-10-06 07:51:23.000 279 7839.48 955.93 53886.88 88888.00 2017-10-06 07:51:24.000 279 7839.74 955.97 53886.98 88888.00 2017-10-06 07:51:25.000 279 7839.98 956.01 53887.08 88888.00 2017-10-06 07:51:26.000 279 7840.21 956.05 53887.16 88888.00 2017-10-06 07:51:27.000 279 7840.42 956.06 53887.22 88888.00 2017-10-06 07:51:28.000 279 7840.59 956.09 53887.25 88888.00 2017-10-06 07:51:29.000 279 7840.71 956.14 53887.25 88888.00 2017-10-06 07:51:30.000 279 7840.80 956.18 53887.22 88888.00 2017-10-06 07:51:31.000 279 7840.86 956.21 53887.16 88888.00 2017-10-06 07:51:32.000 279 7840.87 956.24 53887.07 88888.00 2017-10-06 07:51:33.000 279 7840.87 956.29 53886.95 88888.00 2017-10-06 07:51:34.000 279 7840.87 956.35 53886.82 88888.00 2017-10-06 07:51:35.000 279 7840.82 956.41 53886.66 88888.00 2017-10-06 07:51:36.000 279 7840.77 956.45 53886.52 88888.00 2017-10-06 07:51:37.000 279 7840.70 956.48 53886.37 88888.00 2017-10-06 07:51:38.000 279 7840.61 956.52 53886.20 88888.00 2017-10-06 07:51:39.000 279 7840.51 956.54 53886.02 88888.00 2017-10-06 07:51:40.000 279 7840.40 956.56 53885.82 88888.00 2017-10-06 07:51:41.000 279 7840.30 956.57 53885.64 88888.00 2017-10-06 07:51:42.000 279 7840.23 956.56 53885.48 88888.00 2017-10-06 07:51:43.000 279 7840.16 956.54 53885.34 88888.00 2017-10-06 07:51:44.000 279 7840.11 956.51 53885.22 88888.00 2017-10-06 07:51:45.000 279 7840.08 956.46 53885.14 88888.00 2017-10-06 07:51:46.000 279 7840.08 956.42 53885.09 88888.00 2017-10-06 07:51:47.000 279 7840.13 956.39 53885.06 88888.00 2017-10-06 07:51:48.000 279 7840.21 956.35 53885.06 88888.00 2017-10-06 07:51:49.000 279 7840.29 956.29 53885.07 88888.00 2017-10-06 07:51:50.000 279 7840.40 956.22 53885.09 88888.00 2017-10-06 07:51:51.000 279 7840.55 956.17 53885.14 88888.00 2017-10-06 07:51:52.000 279 7840.73 956.15 53885.25 88888.00 2017-10-06 07:51:53.000 279 7840.94 956.14 53885.35 88888.00 2017-10-06 07:51:54.000 279 7841.19 956.16 53885.45 88888.00 2017-10-06 07:51:55.000 279 7841.45 956.21 53885.57 88888.00 2017-10-06 07:51:56.000 279 7841.73 956.30 53885.71 88888.00 2017-10-06 07:51:57.000 279 7842.02 956.40 53885.84 88888.00 2017-10-06 07:51:58.000 279 7842.31 956.50 53885.98 88888.00 2017-10-06 07:51:59.000 279 7842.62 956.61 53886.14 88888.00 2017-10-06 07:52:00.000 279 7842.92 956.72 53886.29 88888.00 2017-10-06 07:52:01.000 279 7843.22 956.81 53886.44 88888.00 2017-10-06 07:52:02.000 279 7843.53 956.88 53886.59 88888.00 2017-10-06 07:52:03.000 279 7843.82 956.94 53886.75 88888.00 2017-10-06 07:52:04.000 279 7844.09 956.99 53886.89 88888.00 2017-10-06 07:52:05.000 279 7844.33 957.01 53887.03 88888.00 2017-10-06 07:52:06.000 279 7844.53 957.00 53887.14 88888.00 2017-10-06 07:52:07.000 279 7844.71 956.97 53887.24 88888.00 2017-10-06 07:52:08.000 279 7844.85 956.90 53887.29 88888.00 2017-10-06 07:52:09.000 279 7844.90 956.81 53887.30 88888.00 2017-10-06 07:52:10.000 279 7844.91 956.70 53887.27 88888.00 2017-10-06 07:52:11.000 279 7844.88 956.59 53887.22 88888.00 2017-10-06 07:52:12.000 279 7844.79 956.44 53887.14 88888.00 2017-10-06 07:52:13.000 279 7844.65 956.29 53887.04 88888.00 2017-10-06 07:52:14.000 279 7844.46 956.15 53886.90 88888.00 2017-10-06 07:52:15.000 279 7844.26 956.00 53886.75 88888.00 2017-10-06 07:52:16.000 279 7844.05 955.83 53886.61 88888.00 2017-10-06 07:52:17.000 279 7843.85 955.66 53886.50 88888.00 2017-10-06 07:52:18.000 279 7843.65 955.46 53886.40 88888.00 2017-10-06 07:52:19.000 279 7843.47 955.22 53886.32 88888.00 2017-10-06 07:52:20.000 279 7843.31 954.95 53886.27 88888.00 2017-10-06 07:52:21.000 279 7843.20 954.68 53886.27 88888.00 2017-10-06 07:52:22.000 279 7843.14 954.38 53886.29 88888.00 2017-10-06 07:52:23.000 279 7843.13 954.02 53886.36 88888.00 2017-10-06 07:52:24.000 279 7843.19 953.66 53886.48 88888.00 2017-10-06 07:52:25.000 279 7843.31 953.31 53886.62 88888.00 2017-10-06 07:52:26.000 279 7843.48 952.96 53886.79 88888.00 2017-10-06 07:52:27.000 279 7843.68 952.61 53886.96 88888.00 2017-10-06 07:52:28.000 279 7843.91 952.27 53887.16 88888.00 2017-10-06 07:52:29.000 279 7844.18 951.93 53887.38 88888.00 2017-10-06 07:52:30.000 279 7844.49 951.60 53887.61 88888.00 2017-10-06 07:52:31.000 279 7844.83 951.31 53887.85 88888.00 2017-10-06 07:52:32.000 279 7845.17 951.04 53888.11 88888.00 2017-10-06 07:52:33.000 279 7845.52 950.77 53888.36 88888.00 2017-10-06 07:52:34.000 279 7845.88 950.54 53888.61 88888.00 2017-10-06 07:52:35.000 279 7846.22 950.35 53888.83 88888.00 2017-10-06 07:52:36.000 279 7846.52 950.15 53889.03 88888.00 2017-10-06 07:52:37.000 279 7846.77 949.95 53889.20 88888.00 2017-10-06 07:52:38.000 279 7846.98 949.78 53889.33 88888.00 2017-10-06 07:52:39.000 279 7847.14 949.63 53889.44 88888.00 2017-10-06 07:52:40.000 279 7847.26 949.48 53889.52 88888.00 2017-10-06 07:52:41.000 279 7847.34 949.33 53889.57 88888.00 2017-10-06 07:52:42.000 279 7847.37 949.18 53889.57 88888.00 2017-10-06 07:52:43.000 279 7847.31 949.06 53889.53 88888.00 2017-10-06 07:52:44.000 279 7847.20 948.95 53889.43 88888.00 2017-10-06 07:52:45.000 279 7847.04 948.83 53889.31 88888.00 2017-10-06 07:52:46.000 279 7846.85 948.73 53889.18 88888.00 2017-10-06 07:52:47.000 279 7846.60 948.63 53889.01 88888.00 2017-10-06 07:52:48.000 279 7846.35 948.53 53888.82 88888.00 2017-10-06 07:52:49.000 279 7846.06 948.41 53888.64 88888.00 2017-10-06 07:52:50.000 279 7845.74 948.29 53888.44 88888.00 2017-10-06 07:52:51.000 279 7845.43 948.19 53888.25 88888.00 2017-10-06 07:52:52.000 279 7845.15 948.09 53888.09 88888.00 2017-10-06 07:52:53.000 279 7844.88 947.97 53887.93 88888.00 2017-10-06 07:52:54.000 279 7844.65 947.86 53887.82 88888.00 2017-10-06 07:52:55.000 279 7844.48 947.76 53887.75 88888.00 2017-10-06 07:52:56.000 279 7844.38 947.68 53887.71 88888.00 2017-10-06 07:52:57.000 279 7844.31 947.58 53887.71 88888.00 2017-10-06 07:52:58.000 279 7844.29 947.50 53887.74 88888.00 2017-10-06 07:52:59.000 279 7844.31 947.43 53887.78 88888.00 2017-10-06 07:53:00.000 279 7844.39 947.38 53887.83 88888.00 2017-10-06 07:53:01.000 279 7844.50 947.34 53887.90 88888.00 2017-10-06 07:53:02.000 279 7844.63 947.29 53887.96 88888.00 2017-10-06 07:53:03.000 279 7844.78 947.21 53888.04 88888.00 2017-10-06 07:53:04.000 279 7844.95 947.10 53888.12 88888.00 2017-10-06 07:53:05.000 279 7845.11 947.01 53888.19 88888.00 2017-10-06 07:53:06.000 279 7845.29 946.92 53888.27 88888.00 2017-10-06 07:53:07.000 279 7845.47 946.82 53888.34 88888.00 2017-10-06 07:53:08.000 279 7845.66 946.75 53888.39 88888.00 2017-10-06 07:53:09.000 279 7845.85 946.68 53888.44 88888.00 2017-10-06 07:53:10.000 279 7846.04 946.61 53888.48 88888.00 2017-10-06 07:53:11.000 279 7846.21 946.57 53888.48 88888.00 2017-10-06 07:53:12.000 279 7846.36 946.54 53888.48 88888.00 2017-10-06 07:53:13.000 279 7846.50 946.51 53888.46 88888.00 2017-10-06 07:53:14.000 279 7846.64 946.49 53888.41 88888.00 2017-10-06 07:53:15.000 279 7846.78 946.48 53888.38 88888.00 2017-10-06 07:53:16.000 279 7846.92 946.50 53888.35 88888.00 2017-10-06 07:53:17.000 279 7847.07 946.52 53888.31 88888.00 2017-10-06 07:53:18.000 279 7847.21 946.54 53888.25 88888.00 2017-10-06 07:53:19.000 279 7847.32 946.53 53888.17 88888.00 2017-10-06 07:53:20.000 279 7847.42 946.50 53888.09 88888.00 2017-10-06 07:53:21.000 279 7847.51 946.47 53888.00 88888.00 2017-10-06 07:53:22.000 279 7847.61 946.43 53887.94 88888.00 2017-10-06 07:53:23.000 279 7847.76 946.36 53887.93 88888.00 2017-10-06 07:53:24.000 279 7847.94 946.28 53887.95 88888.00 2017-10-06 07:53:25.000 279 7848.16 946.15 53888.00 88888.00 2017-10-06 07:53:26.000 279 7848.41 946.02 53888.08 88888.00 2017-10-06 07:53:27.000 279 7848.71 945.87 53888.19 88888.00 2017-10-06 07:53:28.000 279 7849.06 945.69 53888.34 88888.00 2017-10-06 07:53:29.000 279 7849.42 945.51 53888.51 88888.00 2017-10-06 07:53:30.000 279 7849.82 945.33 53888.69 88888.00 2017-10-06 07:53:31.000 279 7850.25 945.16 53888.89 88888.00 2017-10-06 07:53:32.000 279 7850.69 944.96 53889.10 88888.00 2017-10-06 07:53:33.000 279 7851.14 944.73 53889.30 88888.00 2017-10-06 07:53:34.000 279 7851.58 944.52 53889.50 88888.00 2017-10-06 07:53:35.000 279 7852.00 944.31 53889.68 88888.00 2017-10-06 07:53:36.000 279 7852.37 944.06 53889.83 88888.00 2017-10-06 07:53:37.000 279 7852.69 943.78 53889.95 88888.00 2017-10-06 07:53:38.000 279 7852.98 943.52 53890.04 88888.00 2017-10-06 07:53:39.000 279 7853.23 943.27 53890.09 88888.00 2017-10-06 07:53:40.000 279 7853.40 943.01 53890.09 88888.00 2017-10-06 07:53:41.000 279 7853.52 942.75 53890.07 88888.00 2017-10-06 07:53:42.000 279 7853.61 942.49 53890.04 88888.00 2017-10-06 07:53:43.000 279 7853.66 942.24 53890.00 88888.00 2017-10-06 07:53:44.000 279 7853.70 942.00 53889.95 88888.00 2017-10-06 07:53:45.000 279 7853.72 941.76 53889.88 88888.00 2017-10-06 07:53:46.000 279 7853.73 941.54 53889.81 88888.00 2017-10-06 07:53:47.000 279 7853.76 941.31 53889.79 88888.00 2017-10-06 07:53:48.000 279 7853.83 941.05 53889.80 88888.00 2017-10-06 07:53:49.000 279 7853.91 940.81 53889.83 88888.00 2017-10-06 07:53:50.000 279 7854.04 940.57 53889.89 88888.00 2017-10-06 07:53:51.000 279 7854.20 940.33 53889.96 88888.00 2017-10-06 07:53:52.000 279 7854.40 940.11 53890.07 88888.00 2017-10-06 07:53:53.000 279 7854.65 939.88 53890.20 88888.00 2017-10-06 07:53:54.000 279 7854.92 939.67 53890.34 88888.00 2017-10-06 07:53:55.000 279 7855.24 939.46 53890.51 88888.00 2017-10-06 07:53:56.000 279 7855.59 939.24 53890.71 88888.00 2017-10-06 07:53:57.000 279 7855.98 939.02 53890.94 88888.00 2017-10-06 07:53:58.000 279 7856.39 938.81 53891.17 88888.00 2017-10-06 07:53:59.000 279 7856.81 938.61 53891.38 88888.00 2017-10-06 07:54:00.000 279 7857.23 938.40 53891.59 88888.00 2017-10-06 07:54:01.000 279 7857.65 938.17 53891.81 88888.00 2017-10-06 07:54:02.000 279 7858.08 937.95 53892.04 88888.00 2017-10-06 07:54:03.000 279 7858.54 937.72 53892.28 88888.00 2017-10-06 07:54:04.000 279 7859.00 937.48 53892.53 88888.00 2017-10-06 07:54:05.000 279 7859.44 937.25 53892.77 88888.00 2017-10-06 07:54:06.000 279 7859.89 936.99 53893.01 88888.00 2017-10-06 07:54:07.000 279 7860.33 936.70 53893.26 88888.00 2017-10-06 07:54:08.000 279 7860.77 936.40 53893.53 88888.00 2017-10-06 07:54:09.000 279 7861.21 936.11 53893.79 88888.00 2017-10-06 07:54:10.000 279 7861.63 935.80 53894.03 88888.00 2017-10-06 07:54:11.000 279 7862.06 935.48 53894.28 88888.00 2017-10-06 07:54:12.000 279 7862.47 935.15 53894.53 88888.00 2017-10-06 07:54:13.000 279 7862.86 934.80 53894.76 88888.00 2017-10-06 07:54:14.000 279 7863.24 934.46 53894.99 88888.00 2017-10-06 07:54:15.000 279 7863.61 934.13 53895.21 88888.00 2017-10-06 07:54:16.000 279 7863.93 933.81 53895.41 88888.00 2017-10-06 07:54:17.000 279 7864.26 933.50 53895.61 88888.00 2017-10-06 07:54:18.000 279 7864.59 933.17 53895.81 88888.00 2017-10-06 07:54:19.000 279 7864.89 932.83 53896.00 88888.00 2017-10-06 07:54:20.000 279 7865.18 932.50 53896.19 88888.00 2017-10-06 07:54:21.000 279 7865.47 932.16 53896.36 88888.00 2017-10-06 07:54:22.000 279 7865.72 931.85 53896.52 88888.00 2017-10-06 07:54:23.000 279 7865.96 931.56 53896.68 88888.00 2017-10-06 07:54:24.000 279 7866.19 931.24 53896.86 88888.00 2017-10-06 07:54:25.000 279 7866.43 930.92 53897.03 88888.00 2017-10-06 07:54:26.000 279 7866.68 930.60 53897.23 88888.00 2017-10-06 07:54:27.000 279 7866.94 930.28 53897.46 88888.00 2017-10-06 07:54:28.000 279 7867.21 929.93 53897.68 88888.00 2017-10-06 07:54:29.000 279 7867.49 929.59 53897.91 88888.00 2017-10-06 07:54:30.000 279 7867.80 929.24 53898.18 88888.00 2017-10-06 07:54:31.000 279 7868.17 928.91 53898.48 88888.00 2017-10-06 07:54:32.000 279 7868.60 928.58 53898.82 88888.00 2017-10-06 07:54:33.000 279 7869.05 928.26 53899.19 88888.00 2017-10-06 07:54:34.000 279 7869.53 927.95 53899.55 88888.00 2017-10-06 07:54:35.000 279 7870.06 927.65 53899.94 88888.00 2017-10-06 07:54:36.000 279 7870.62 927.36 53900.35 88888.00 2017-10-06 07:54:37.000 279 7871.22 927.09 53900.77 88888.00 2017-10-06 07:54:38.000 279 7871.82 926.85 53901.18 88888.00 2017-10-06 07:54:39.000 279 7872.45 926.61 53901.60 88888.00 2017-10-06 07:54:40.000 279 7873.10 926.39 53902.04 88888.00 2017-10-06 07:54:41.000 279 7873.77 926.18 53902.47 88888.00 2017-10-06 07:54:42.000 279 7874.45 925.96 53902.90 88888.00 2017-10-06 07:54:43.000 279 7875.12 925.73 53903.33 88888.00 2017-10-06 07:54:44.000 279 7875.75 925.51 53903.73 88888.00 2017-10-06 07:54:45.000 279 7876.36 925.30 53904.10 88888.00 2017-10-06 07:54:46.000 279 7876.94 925.09 53904.45 88888.00 2017-10-06 07:54:47.000 279 7877.48 924.89 53904.75 88888.00 2017-10-06 07:54:48.000 279 7877.95 924.72 53905.01 88888.00 2017-10-06 07:54:49.000 279 7878.37 924.57 53905.22 88888.00 2017-10-06 07:54:50.000 279 7878.76 924.42 53905.42 88888.00 2017-10-06 07:54:51.000 279 7879.12 924.32 53905.60 88888.00 2017-10-06 07:54:52.000 279 7879.43 924.27 53905.74 88888.00 2017-10-06 07:54:53.000 279 7879.69 924.25 53905.86 88888.00 2017-10-06 07:54:54.000 279 7879.90 924.23 53905.96 88888.00 2017-10-06 07:54:55.000 279 7880.08 924.26 53906.03 88888.00 2017-10-06 07:54:56.000 279 7880.23 924.33 53906.07 88888.00 2017-10-06 07:54:57.000 279 7880.36 924.44 53906.11 88888.00 2017-10-06 07:54:58.000 279 7880.48 924.55 53906.14 88888.00 2017-10-06 07:54:59.000 279 7880.58 924.68 53906.18 88888.00 2017-10-06 07:55:00.000 279 7880.68 924.84 53906.24 88888.00 2017-10-06 07:55:01.000 279 7880.80 925.02 53906.33 88888.00 2017-10-06 07:55:02.000 279 7880.91 925.20 53906.42 88888.00 2017-10-06 07:55:03.000 279 7881.02 925.40 53906.51 88888.00 2017-10-06 07:55:04.000 279 7881.14 925.59 53906.61 88888.00 2017-10-06 07:55:05.000 279 7881.25 925.77 53906.71 88888.00 2017-10-06 07:55:06.000 279 7881.36 925.97 53906.81 88888.00 2017-10-06 07:55:07.000 279 7881.47 926.16 53906.92 88888.00 2017-10-06 07:55:08.000 279 7881.55 926.35 53907.04 88888.00 2017-10-06 07:55:09.000 279 7881.59 926.54 53907.13 88888.00 2017-10-06 07:55:10.000 279 7881.59 926.73 53907.19 88888.00 2017-10-06 07:55:11.000 279 7881.57 926.95 53907.24 88888.00 2017-10-06 07:55:12.000 279 7881.54 927.18 53907.29 88888.00 2017-10-06 07:55:13.000 279 7881.51 927.38 53907.35 88888.00 2017-10-06 07:55:14.000 279 7881.46 927.58 53907.41 88888.00 2017-10-06 07:55:15.000 279 7881.40 927.78 53907.48 88888.00 2017-10-06 07:55:16.000 279 7881.34 927.96 53907.59 88888.00 2017-10-06 07:55:17.000 279 7881.33 928.12 53907.74 88888.00 2017-10-06 07:55:18.000 279 7881.35 928.29 53907.89 88888.00 2017-10-06 07:55:19.000 279 7881.37 928.46 53908.06 88888.00 2017-10-06 07:55:20.000 279 7881.44 928.63 53908.26 88888.00 2017-10-06 07:55:21.000 279 7881.55 928.81 53908.48 88888.00 2017-10-06 07:55:22.000 279 7881.68 929.01 53908.73 88888.00 2017-10-06 07:55:23.000 279 7881.83 929.22 53909.01 88888.00 2017-10-06 07:55:24.000 279 7881.99 929.40 53909.28 88888.00 2017-10-06 07:55:25.000 279 7882.16 929.57 53909.56 88888.00 2017-10-06 07:55:26.000 279 7882.32 929.76 53909.84 88888.00 2017-10-06 07:55:27.000 279 7882.48 929.95 53910.09 88888.00 2017-10-06 07:55:28.000 279 7882.63 930.15 53910.33 88888.00 2017-10-06 07:55:29.000 279 7882.76 930.37 53910.57 88888.00 2017-10-06 07:55:30.000 279 7882.87 930.59 53910.80 88888.00 2017-10-06 07:55:31.000 279 7882.97 930.83 53911.00 88888.00 2017-10-06 07:55:32.000 279 7883.05 931.09 53911.18 88888.00 2017-10-06 07:55:33.000 279 7883.11 931.35 53911.34 88888.00 2017-10-06 07:55:34.000 279 7883.14 931.62 53911.50 88888.00 2017-10-06 07:55:35.000 279 7883.16 931.89 53911.63 88888.00 2017-10-06 07:55:36.000 279 7883.15 932.16 53911.75 88888.00 2017-10-06 07:55:37.000 279 7883.13 932.42 53911.86 88888.00 2017-10-06 07:55:38.000 279 7883.10 932.66 53911.96 88888.00 2017-10-06 07:55:39.000 279 7883.06 932.88 53912.05 88888.00 2017-10-06 07:55:40.000 279 7882.99 933.09 53912.10 88888.00 2017-10-06 07:55:41.000 279 7882.93 933.27 53912.15 88888.00 2017-10-06 07:55:42.000 279 7882.88 933.43 53912.20 88888.00 2017-10-06 07:55:43.000 279 7882.85 933.60 53912.26 88888.00 2017-10-06 07:55:44.000 279 7882.83 933.77 53912.32 88888.00 2017-10-06 07:55:45.000 279 7882.83 933.96 53912.37 88888.00 2017-10-06 07:55:46.000 279 7882.85 934.18 53912.41 88888.00 2017-10-06 07:55:47.000 279 7882.89 934.40 53912.47 88888.00 2017-10-06 07:55:48.000 279 7882.96 934.61 53912.54 88888.00 2017-10-06 07:55:49.000 279 7883.04 934.80 53912.59 88888.00 2017-10-06 07:55:50.000 279 7883.12 935.00 53912.66 88888.00 2017-10-06 07:55:51.000 279 7883.21 935.18 53912.72 88888.00 2017-10-06 07:55:52.000 279 7883.31 935.33 53912.78 88888.00 2017-10-06 07:55:53.000 279 7883.41 935.48 53912.82 88888.00 2017-10-06 07:55:54.000 279 7883.51 935.63 53912.87 88888.00 2017-10-06 07:55:55.000 279 7883.60 935.77 53912.92 88888.00 2017-10-06 07:55:56.000 279 7883.69 935.89 53912.96 88888.00 2017-10-06 07:55:57.000 279 7883.78 936.01 53913.01 88888.00 2017-10-06 07:55:58.000 279 7883.89 936.13 53913.07 88888.00 2017-10-06 07:55:59.000 279 7884.02 936.27 53913.14 88888.00 2017-10-06 07:56:00.000 279 7884.16 936.40 53913.21 88888.00 2017-10-06 07:56:01.000 279 7884.31 936.50 53913.29 88888.00 2017-10-06 07:56:02.000 279 7884.48 936.57 53913.40 88888.00 2017-10-06 07:56:03.000 279 7884.68 936.60 53913.54 88888.00 2017-10-06 07:56:04.000 279 7884.88 936.62 53913.67 88888.00 2017-10-06 07:56:05.000 279 7885.08 936.63 53913.80 88888.00 2017-10-06 07:56:06.000 279 7885.30 936.61 53913.93 88888.00 2017-10-06 07:56:07.000 279 7885.51 936.60 53914.04 88888.00 2017-10-06 07:56:08.000 279 7885.71 936.58 53914.15 88888.00 2017-10-06 07:56:09.000 279 7885.92 936.55 53914.27 88888.00 2017-10-06 07:56:10.000 279 7886.14 936.52 53914.38 88888.00 2017-10-06 07:56:11.000 279 7886.35 936.50 53914.48 88888.00 2017-10-06 07:56:12.000 279 7886.55 936.48 53914.57 88888.00 2017-10-06 07:56:13.000 279 7886.75 936.46 53914.66 88888.00 2017-10-06 07:56:14.000 279 7886.95 936.47 53914.75 88888.00 2017-10-06 07:56:15.000 279 7887.14 936.49 53914.82 88888.00 2017-10-06 07:56:16.000 279 7887.30 936.53 53914.84 88888.00 2017-10-06 07:56:17.000 279 7887.41 936.60 53914.83 88888.00 2017-10-06 07:56:18.000 279 7887.49 936.71 53914.80 88888.00 2017-10-06 07:56:19.000 279 7887.53 936.85 53914.73 88888.00 2017-10-06 07:56:20.000 279 7887.51 936.98 53914.61 88888.00 2017-10-06 07:56:21.000 279 7887.45 937.13 53914.46 88888.00 2017-10-06 07:56:22.000 279 7887.34 937.28 53914.30 88888.00 2017-10-06 07:56:23.000 279 7887.19 937.41 53914.14 88888.00 2017-10-06 07:56:24.000 279 7887.02 937.53 53913.97 88888.00 2017-10-06 07:56:25.000 279 7886.85 937.63 53913.81 88888.00 2017-10-06 07:56:26.000 279 7886.67 937.72 53913.65 88888.00 2017-10-06 07:56:27.000 279 7886.49 937.79 53913.48 88888.00 2017-10-06 07:56:28.000 279 7886.31 937.84 53913.35 88888.00 2017-10-06 07:56:29.000 279 7886.16 937.86 53913.25 88888.00 2017-10-06 07:56:30.000 279 7886.03 937.87 53913.16 88888.00 2017-10-06 07:56:31.000 279 7885.92 937.87 53913.09 88888.00 2017-10-06 07:56:32.000 279 7885.85 937.85 53913.04 88888.00 2017-10-06 07:56:33.000 279 7885.81 937.85 53913.00 88888.00 2017-10-06 07:56:34.000 279 7885.81 937.83 53912.98 88888.00 2017-10-06 07:56:35.000 279 7885.82 937.81 53912.96 88888.00 2017-10-06 07:56:36.000 279 7885.85 937.78 53912.96 88888.00 2017-10-06 07:56:37.000 279 7885.88 937.71 53912.96 88888.00 2017-10-06 07:56:38.000 279 7885.90 937.64 53912.92 88888.00 2017-10-06 07:56:39.000 279 7885.89 937.57 53912.85 88888.00 2017-10-06 07:56:40.000 279 7885.87 937.49 53912.76 88888.00 2017-10-06 07:56:41.000 279 7885.80 937.41 53912.65 88888.00 2017-10-06 07:56:42.000 279 7885.69 937.38 53912.50 88888.00 2017-10-06 07:56:43.000 279 7885.54 937.37 53912.33 88888.00 2017-10-06 07:56:44.000 279 7885.36 937.36 53912.14 88888.00 2017-10-06 07:56:45.000 279 7885.17 937.36 53911.96 88888.00 2017-10-06 07:56:46.000 279 7884.96 937.38 53911.76 88888.00 2017-10-06 07:56:47.000 279 7884.75 937.44 53911.55 88888.00 2017-10-06 07:56:48.000 279 7884.54 937.52 53911.36 88888.00 2017-10-06 07:56:49.000 279 7884.32 937.60 53911.18 88888.00 2017-10-06 07:56:50.000 279 7884.11 937.68 53911.01 88888.00 2017-10-06 07:56:51.000 279 7883.95 937.79 53910.87 88888.00 2017-10-06 07:56:52.000 279 7883.83 937.91 53910.74 88888.00 2017-10-06 07:56:53.000 279 7883.74 938.04 53910.65 88888.00 2017-10-06 07:56:54.000 279 7883.68 938.16 53910.59 88888.00 2017-10-06 07:56:55.000 279 7883.67 938.28 53910.55 88888.00 2017-10-06 07:56:56.000 279 7883.69 938.39 53910.52 88888.00 2017-10-06 07:56:57.000 279 7883.72 938.51 53910.49 88888.00 2017-10-06 07:56:58.000 279 7883.79 938.61 53910.47 88888.00 2017-10-06 07:56:59.000 279 7883.86 938.66 53910.47 88888.00 2017-10-06 07:57:00.000 279 7883.95 938.70 53910.50 88888.00 2017-10-06 07:57:01.000 279 7884.06 938.72 53910.54 88888.00 2017-10-06 07:57:02.000 279 7884.18 938.72 53910.57 88888.00 2017-10-06 07:57:03.000 279 7884.28 938.71 53910.58 88888.00 2017-10-06 07:57:04.000 279 7884.36 938.74 53910.57 88888.00 2017-10-06 07:57:05.000 279 7884.43 938.78 53910.55 88888.00 2017-10-06 07:57:06.000 279 7884.45 938.78 53910.52 88888.00 2017-10-06 07:57:07.000 279 7884.45 938.75 53910.47 88888.00 2017-10-06 07:57:08.000 279 7884.39 938.74 53910.38 88888.00 2017-10-06 07:57:09.000 279 7884.29 938.77 53910.26 88888.00 2017-10-06 07:57:10.000 279 7884.14 938.79 53910.12 88888.00 2017-10-06 07:57:11.000 279 7883.92 938.81 53909.95 88888.00 2017-10-06 07:57:12.000 279 7883.68 938.82 53909.76 88888.00 2017-10-06 07:57:13.000 279 7883.44 938.85 53909.56 88888.00 2017-10-06 07:57:14.000 279 7883.18 938.89 53909.38 88888.00 2017-10-06 07:57:15.000 279 7882.92 938.94 53909.21 88888.00 2017-10-06 07:57:16.000 279 7882.69 939.00 53909.06 88888.00 2017-10-06 07:57:17.000 279 7882.46 939.05 53908.92 88888.00 2017-10-06 07:57:18.000 279 7882.21 939.08 53908.78 88888.00 2017-10-06 07:57:19.000 279 7881.99 939.13 53908.64 88888.00 2017-10-06 07:57:20.000 279 7881.79 939.20 53908.51 88888.00 2017-10-06 07:57:21.000 279 7881.64 939.24 53908.43 88888.00 2017-10-06 07:57:22.000 279 7881.51 939.24 53908.38 88888.00 2017-10-06 07:57:23.000 279 7881.42 939.21 53908.34 88888.00 2017-10-06 07:57:24.000 279 7881.35 939.20 53908.32 88888.00 2017-10-06 07:57:25.000 279 7881.28 939.18 53908.28 88888.00 2017-10-06 07:57:26.000 279 7881.19 939.15 53908.22 88888.00 2017-10-06 07:57:27.000 279 7881.09 939.11 53908.14 88888.00 2017-10-06 07:57:28.000 279 7880.98 939.07 53908.08 88888.00 2017-10-06 07:57:29.000 279 7880.85 939.00 53908.01 88888.00 2017-10-06 07:57:30.000 279 7880.70 938.91 53907.90 88888.00 2017-10-06 07:57:31.000 279 7880.53 938.84 53907.77 88888.00 2017-10-06 07:57:32.000 279 7880.31 938.78 53907.61 88888.00 2017-10-06 07:57:33.000 279 7880.05 938.71 53907.44 88888.00 2017-10-06 07:57:34.000 279 7879.80 938.64 53907.29 88888.00 2017-10-06 07:57:35.000 279 7879.55 938.59 53907.14 88888.00 2017-10-06 07:57:36.000 279 7879.28 938.54 53906.99 88888.00 2017-10-06 07:57:37.000 279 7879.03 938.50 53906.86 88888.00 2017-10-06 07:57:38.000 279 7878.77 938.47 53906.74 88888.00 2017-10-06 07:57:39.000 279 7878.51 938.48 53906.60 88888.00 2017-10-06 07:57:40.000 279 7878.27 938.49 53906.48 88888.00 2017-10-06 07:57:41.000 279 7878.04 938.50 53906.41 88888.00 2017-10-06 07:57:42.000 279 7877.84 938.52 53906.34 88888.00 2017-10-06 07:57:43.000 279 7877.64 938.56 53906.26 88888.00 2017-10-06 07:57:44.000 279 7877.43 938.59 53906.16 88888.00 2017-10-06 07:57:45.000 279 7877.23 938.63 53906.09 88888.00 2017-10-06 07:57:46.000 279 7877.05 938.68 53906.06 88888.00 2017-10-06 07:57:47.000 279 7876.91 938.70 53906.06 88888.00 2017-10-06 07:57:48.000 279 7876.77 938.69 53906.07 88888.00 2017-10-06 07:57:49.000 279 7876.63 938.67 53906.06 88888.00 2017-10-06 07:57:50.000 279 7876.48 938.65 53906.04 88888.00 2017-10-06 07:57:51.000 279 7876.33 938.64 53906.02 88888.00 2017-10-06 07:57:52.000 279 7876.18 938.63 53905.99 88888.00 2017-10-06 07:57:53.000 279 7876.01 938.60 53905.95 88888.00 2017-10-06 07:57:54.000 279 7875.83 938.56 53905.91 88888.00 2017-10-06 07:57:55.000 279 7875.64 938.52 53905.88 88888.00 2017-10-06 07:57:56.000 279 7875.45 938.46 53905.83 88888.00 2017-10-06 07:57:57.000 279 7875.24 938.40 53905.77 88888.00 2017-10-06 07:57:58.000 279 7875.03 938.35 53905.70 88888.00 2017-10-06 07:57:59.000 279 7874.82 938.29 53905.64 88888.00 2017-10-06 07:58:00.000 279 7874.61 938.22 53905.56 88888.00 2017-10-06 07:58:01.000 279 7874.40 938.17 53905.47 88888.00 2017-10-06 07:58:02.000 279 7874.19 938.12 53905.40 88888.00 2017-10-06 07:58:03.000 279 7873.99 938.09 53905.32 88888.00 2017-10-06 07:58:04.000 279 7873.81 938.11 53905.24 88888.00 2017-10-06 07:58:05.000 279 7873.65 938.14 53905.17 88888.00 2017-10-06 07:58:06.000 279 7873.51 938.17 53905.11 88888.00 2017-10-06 07:58:07.000 279 7873.36 938.19 53905.05 88888.00 2017-10-06 07:58:08.000 279 7873.22 938.23 53904.97 88888.00 2017-10-06 07:58:09.000 279 7873.11 938.27 53904.90 88888.00 2017-10-06 07:58:10.000 279 7873.03 938.33 53904.86 88888.00 2017-10-06 07:58:11.000 279 7872.97 938.39 53904.84 88888.00 2017-10-06 07:58:12.000 279 7872.95 938.45 53904.82 88888.00 2017-10-06 07:58:13.000 279 7872.97 938.50 53904.84 88888.00 2017-10-06 07:58:14.000 279 7873.01 938.53 53904.89 88888.00 2017-10-06 07:58:15.000 279 7873.08 938.56 53904.94 88888.00 2017-10-06 07:58:16.000 279 7873.13 938.61 53904.95 88888.00 2017-10-06 07:58:17.000 279 7873.17 938.68 53904.96 88888.00 2017-10-06 07:58:18.000 279 7873.21 938.76 53904.95 88888.00 2017-10-06 07:58:19.000 279 7873.22 938.83 53904.91 88888.00 2017-10-06 07:58:20.000 279 7873.22 938.88 53904.88 88888.00 2017-10-06 07:58:21.000 279 7873.22 938.94 53904.84 88888.00 2017-10-06 07:58:22.000 279 7873.21 939.01 53904.80 88888.00 2017-10-06 07:58:23.000 279 7873.18 939.08 53904.74 88888.00 2017-10-06 07:58:24.000 279 7873.15 939.15 53904.70 88888.00 2017-10-06 07:58:25.000 279 7873.14 939.19 53904.68 88888.00 2017-10-06 07:58:26.000 279 7873.14 939.21 53904.67 88888.00 2017-10-06 07:58:27.000 279 7873.13 939.21 53904.66 88888.00 2017-10-06 07:58:28.000 279 7873.14 939.21 53904.68 88888.00 2017-10-06 07:58:29.000 279 7873.14 939.21 53904.69 88888.00 2017-10-06 07:58:30.000 279 7873.13 939.21 53904.67 88888.00 2017-10-06 07:58:31.000 279 7873.10 939.23 53904.64 88888.00 2017-10-06 07:58:32.000 279 7873.07 939.28 53904.61 88888.00 2017-10-06 07:58:33.000 279 7873.02 939.32 53904.57 88888.00 2017-10-06 07:58:34.000 279 7872.96 939.34 53904.54 88888.00 2017-10-06 07:58:35.000 279 7872.91 939.34 53904.51 88888.00 2017-10-06 07:58:36.000 279 7872.84 939.37 53904.48 88888.00 2017-10-06 07:58:37.000 279 7872.74 939.40 53904.44 88888.00 2017-10-06 07:58:38.000 279 7872.63 939.40 53904.39 88888.00 2017-10-06 07:58:39.000 279 7872.53 939.40 53904.38 88888.00 2017-10-06 07:58:40.000 279 7872.45 939.42 53904.38 88888.00 2017-10-06 07:58:41.000 279 7872.39 939.44 53904.38 88888.00 2017-10-06 07:58:42.000 279 7872.33 939.48 53904.39 88888.00 2017-10-06 07:58:43.000 279 7872.29 939.54 53904.42 88888.00 2017-10-06 07:58:44.000 279 7872.23 939.60 53904.42 88888.00 2017-10-06 07:58:45.000 279 7872.14 939.68 53904.39 88888.00 2017-10-06 07:58:46.000 279 7872.05 939.78 53904.36 88888.00 2017-10-06 07:58:47.000 279 7871.98 939.89 53904.35 88888.00 2017-10-06 07:58:48.000 279 7871.92 940.00 53904.38 88888.00 2017-10-06 07:58:49.000 279 7871.87 940.12 53904.41 88888.00 2017-10-06 07:58:50.000 279 7871.83 940.25 53904.44 88888.00 2017-10-06 07:58:51.000 279 7871.79 940.38 53904.46 88888.00 2017-10-06 07:58:52.000 279 7871.74 940.47 53904.49 88888.00 2017-10-06 07:58:53.000 279 7871.67 940.57 53904.51 88888.00 2017-10-06 07:58:54.000 279 7871.60 940.70 53904.52 88888.00 2017-10-06 07:58:55.000 279 7871.53 940.82 53904.53 88888.00 2017-10-06 07:58:56.000 279 7871.42 940.94 53904.48 88888.00 2017-10-06 07:58:57.000 279 7871.26 941.07 53904.40 88888.00 2017-10-06 07:58:58.000 279 7871.08 941.18 53904.31 88888.00 2017-10-06 07:58:59.000 279 7870.84 941.27 53904.19 88888.00 2017-10-06 07:59:00.000 279 7870.59 941.34 53904.04 88888.00 2017-10-06 07:59:01.000 279 7870.32 941.43 53903.89 88888.00 2017-10-06 07:59:02.000 279 7870.05 941.53 53903.74 88888.00 2017-10-06 07:59:03.000 279 7869.79 941.64 53903.58 88888.00 2017-10-06 07:59:04.000 279 7869.52 941.75 53903.43 88888.00 2017-10-06 07:59:05.000 279 7869.25 941.86 53903.28 88888.00 2017-10-06 07:59:06.000 279 7869.01 941.97 53903.15 88888.00 2017-10-06 07:59:07.000 279 7868.78 942.11 53903.01 88888.00 2017-10-06 07:59:08.000 279 7868.57 942.30 53902.88 88888.00 2017-10-06 07:59:09.000 279 7868.40 942.50 53902.78 88888.00 2017-10-06 07:59:10.000 279 7868.24 942.67 53902.70 88888.00 2017-10-06 07:59:11.000 279 7868.09 942.83 53902.62 88888.00 2017-10-06 07:59:12.000 279 7867.94 942.97 53902.54 88888.00 2017-10-06 07:59:13.000 279 7867.79 943.10 53902.47 88888.00 2017-10-06 07:59:14.000 279 7867.65 943.25 53902.40 88888.00 2017-10-06 07:59:15.000 279 7867.53 943.41 53902.33 88888.00 2017-10-06 07:59:16.000 279 7867.42 943.58 53902.27 88888.00 2017-10-06 07:59:17.000 279 7867.31 943.78 53902.21 88888.00 2017-10-06 07:59:18.000 279 7867.18 943.95 53902.13 88888.00 2017-10-06 07:59:19.000 279 7867.02 944.12 53902.01 88888.00 2017-10-06 07:59:20.000 279 7866.85 944.33 53901.87 88888.00 2017-10-06 07:59:21.000 279 7866.66 944.57 53901.71 88888.00 2017-10-06 07:59:22.000 279 7866.44 944.82 53901.54 88888.00 2017-10-06 07:59:23.000 279 7866.20 945.12 53901.36 88888.00 2017-10-06 07:59:24.000 279 7865.94 945.44 53901.15 88888.00 2017-10-06 07:59:25.000 279 7865.69 945.77 53900.93 88888.00 2017-10-06 07:59:26.000 279 7865.43 946.10 53900.68 88888.00 2017-10-06 07:59:27.000 279 7865.14 946.43 53900.42 88888.00 2017-10-06 07:59:28.000 279 7864.85 946.78 53900.17 88888.00 2017-10-06 07:59:29.000 279 7864.54 947.14 53899.91 88888.00 2017-10-06 07:59:30.000 279 7864.23 947.49 53899.65 88888.00 2017-10-06 07:59:31.000 279 7863.90 947.81 53899.36 88888.00 2017-10-06 07:59:32.000 279 7863.56 948.13 53899.07 88888.00 2017-10-06 07:59:33.000 279 7863.23 948.43 53898.79 88888.00 2017-10-06 07:59:34.000 279 7862.90 948.72 53898.51 88888.00 2017-10-06 07:59:35.000 279 7862.58 948.99 53898.23 88888.00 2017-10-06 07:59:36.000 279 7862.26 949.24 53897.95 88888.00 2017-10-06 07:59:37.000 279 7861.93 949.47 53897.68 88888.00 2017-10-06 07:59:38.000 279 7861.61 949.67 53897.42 88888.00 2017-10-06 07:59:39.000 279 7861.31 949.84 53897.16 88888.00 2017-10-06 07:59:40.000 279 7861.03 950.02 53896.91 88888.00 2017-10-06 07:59:41.000 279 7860.78 950.20 53896.68 88888.00 2017-10-06 07:59:42.000 279 7860.55 950.36 53896.46 88888.00 2017-10-06 07:59:43.000 279 7860.33 950.52 53896.24 88888.00 2017-10-06 07:59:44.000 279 7860.14 950.67 53896.03 88888.00 2017-10-06 07:59:45.000 279 7859.98 950.81 53895.84 88888.00 2017-10-06 07:59:46.000 279 7859.86 950.98 53895.66 88888.00 2017-10-06 07:59:47.000 279 7859.79 951.12 53895.52 88888.00 2017-10-06 07:59:48.000 279 7859.71 951.19 53895.40 88888.00 2017-10-06 07:59:49.000 279 7859.62 951.26 53895.25 88888.00 2017-10-06 07:59:50.000 279 7859.54 951.36 53895.07 88888.00 2017-10-06 07:59:51.000 279 7859.48 951.47 53894.89 88888.00 2017-10-06 07:59:52.000 279 7859.43 951.57 53894.73 88888.00 2017-10-06 07:59:53.000 279 7859.37 951.66 53894.56 88888.00 2017-10-06 07:59:54.000 279 7859.31 951.73 53894.39 88888.00 2017-10-06 07:59:55.000 279 7859.25 951.78 53894.21 88888.00 2017-10-06 07:59:56.000 279 7859.17 951.82 53894.03 88888.00 2017-10-06 07:59:57.000 279 7859.08 951.84 53893.87 88888.00 2017-10-06 07:59:58.000 279 7858.98 951.82 53893.70 88888.00 2017-10-06 07:59:59.000 279 7858.89 951.80 53893.54 88888.00 2017-10-06 08:00:00.000 279 7858.78 951.78 53893.38 88888.00 2017-10-06 08:00:01.000 279 7858.66 951.74 53893.25 88888.00 2017-10-06 08:00:02.000 279 7858.55 951.75 53893.11 88888.00 2017-10-06 08:00:03.000 279 7858.45 951.77 53892.97 88888.00 2017-10-06 08:00:04.000 279 7858.35 951.78 53892.84 88888.00 2017-10-06 08:00:05.000 279 7858.26 951.78 53892.73 88888.00 2017-10-06 08:00:06.000 279 7858.18 951.79 53892.62 88888.00 2017-10-06 08:00:07.000 279 7858.13 951.80 53892.53 88888.00 2017-10-06 08:00:08.000 279 7858.10 951.83 53892.46 88888.00 2017-10-06 08:00:09.000 279 7858.09 951.87 53892.42 88888.00 2017-10-06 08:00:10.000 279 7858.10 951.91 53892.38 88888.00 2017-10-06 08:00:11.000 279 7858.13 951.99 53892.34 88888.00 2017-10-06 08:00:12.000 279 7858.20 952.10 53892.29 88888.00 2017-10-06 08:00:13.000 279 7858.29 952.22 53892.27 88888.00 2017-10-06 08:00:14.000 279 7858.42 952.35 53892.28 88888.00 2017-10-06 08:00:15.000 279 7858.59 952.46 53892.32 88888.00 2017-10-06 08:00:16.000 279 7858.78 952.52 53892.36 88888.00 2017-10-06 08:00:17.000 279 7858.99 952.56 53892.42 88888.00 2017-10-06 08:00:18.000 279 7859.20 952.62 53892.45 88888.00 2017-10-06 08:00:19.000 279 7859.41 952.69 53892.45 88888.00 2017-10-06 08:00:20.000 279 7859.65 952.76 53892.50 88888.00 2017-10-06 08:00:21.000 279 7859.89 952.80 53892.56 88888.00 2017-10-06 08:00:22.000 279 7860.10 952.82 53892.58 88888.00 2017-10-06 08:00:23.000 279 7860.29 952.85 53892.57 88888.00 2017-10-06 08:00:24.000 279 7860.47 952.89 53892.55 88888.00 2017-10-06 08:00:25.000 279 7860.62 952.88 53892.52 88888.00 2017-10-06 08:00:26.000 279 7860.69 952.86 53892.44 88888.00 2017-10-06 08:00:27.000 279 7860.67 952.89 53892.29 88888.00 2017-10-06 08:00:28.000 279 7860.64 953.00 53892.11 88888.00 2017-10-06 08:00:29.000 279 7860.59 953.14 53891.92 88888.00 2017-10-06 08:00:30.000 279 7860.49 953.26 53891.71 88888.00 2017-10-06 08:00:31.000 279 7860.28 953.34 53891.44 88888.00 2017-10-06 08:00:32.000 279 7860.01 953.47 53891.12 88888.00 2017-10-06 08:00:33.000 279 7859.75 953.66 53890.81 88888.00 2017-10-06 08:00:34.000 279 7859.49 953.84 53890.54 88888.00 2017-10-06 08:00:35.000 279 7859.21 953.99 53890.25 88888.00 2017-10-06 08:00:36.000 279 7858.88 954.16 53889.92 88888.00 2017-10-06 08:00:37.000 279 7858.54 954.35 53889.60 88888.00 2017-10-06 08:00:38.000 279 7858.23 954.54 53889.32 88888.00 2017-10-06 08:00:39.000 279 7857.93 954.71 53889.06 88888.00 2017-10-06 08:00:40.000 279 7857.63 954.86 53888.80 88888.00 2017-10-06 08:00:41.000 279 7857.36 955.00 53888.56 88888.00 2017-10-06 08:00:42.000 279 7857.11 955.16 53888.34 88888.00 2017-10-06 08:00:43.000 279 7856.84 955.31 53888.11 88888.00 2017-10-06 08:00:44.000 279 7856.61 955.40 53887.93 88888.00 2017-10-06 08:00:45.000 279 7856.45 955.48 53887.82 88888.00 2017-10-06 08:00:46.000 279 7856.34 955.55 53887.72 88888.00 2017-10-06 08:00:47.000 279 7856.27 955.61 53887.66 88888.00 2017-10-06 08:00:48.000 279 7856.28 955.64 53887.68 88888.00 2017-10-06 08:00:49.000 279 7856.33 955.65 53887.73 88888.00 2017-10-06 08:00:50.000 279 7856.35 955.66 53887.73 88888.00 2017-10-06 08:00:51.000 279 7856.38 955.69 53887.72 88888.00 2017-10-06 08:00:52.000 279 7856.46 955.73 53887.73 88888.00 2017-10-06 08:00:53.000 279 7856.53 955.77 53887.76 88888.00 2017-10-06 08:00:54.000 279 7856.56 955.78 53887.76 88888.00 2017-10-06 08:00:55.000 279 7856.59 955.79 53887.73 88888.00 2017-10-06 08:00:56.000 279 7856.60 955.82 53887.70 88888.00 2017-10-06 08:00:57.000 279 7856.59 955.78 53887.69 88888.00 2017-10-06 08:00:58.000 279 7856.57 955.73 53887.66 88888.00 2017-10-06 08:00:59.000 279 7856.53 955.72 53887.59 88888.00 2017-10-06 08:01:00.000 279 7856.47 955.77 53887.50 88888.00 2017-10-06 08:01:01.000 279 7856.42 955.82 53887.44 88888.00 2017-10-06 08:01:02.000 279 7856.38 955.86 53887.40 88888.00 2017-10-06 08:01:03.000 279 7856.33 955.90 53887.34 88888.00 2017-10-06 08:01:04.000 279 7856.28 956.00 53887.27 88888.00 2017-10-06 08:01:05.000 279 7856.27 956.14 53887.23 88888.00 2017-10-06 08:01:06.000 279 7856.30 956.25 53887.23 88888.00 2017-10-06 08:01:07.000 279 7856.30 956.36 53887.21 88888.00 2017-10-06 08:01:08.000 279 7856.28 956.50 53887.15 88888.00 2017-10-06 08:01:09.000 279 7856.31 956.64 53887.13 88888.00 2017-10-06 08:01:10.000 279 7856.38 956.77 53887.16 88888.00 2017-10-06 08:01:11.000 279 7856.48 956.91 53887.20 88888.00 2017-10-06 08:01:12.000 279 7856.58 957.05 53887.20 88888.00 2017-10-06 08:01:13.000 279 7856.72 957.19 53887.22 88888.00 2017-10-06 08:01:14.000 279 7856.89 957.28 53887.29 88888.00 2017-10-06 08:01:15.000 279 7857.05 957.29 53887.36 88888.00 2017-10-06 08:01:16.000 279 7857.23 957.31 53887.41 88888.00 2017-10-06 08:01:17.000 279 7857.45 957.35 53887.49 88888.00 2017-10-06 08:01:18.000 279 7857.68 957.37 53887.56 88888.00 2017-10-06 08:01:19.000 279 7857.85 957.31 53887.59 88888.00 2017-10-06 08:01:20.000 279 7858.02 957.26 53887.62 88888.00 2017-10-06 08:01:21.000 279 7858.21 957.19 53887.68 88888.00 2017-10-06 08:01:22.000 279 7858.42 957.06 53887.76 88888.00 2017-10-06 08:01:23.000 279 7858.58 956.92 53887.81 88888.00 2017-10-06 08:01:24.000 279 7858.69 956.86 53887.77 88888.00 2017-10-06 08:01:25.000 279 7858.82 956.83 53887.73 88888.00 2017-10-06 08:01:26.000 279 7858.99 956.74 53887.79 88888.00 2017-10-06 08:01:27.000 279 7859.15 956.59 53887.86 88888.00 2017-10-06 08:01:28.000 279 7859.27 956.46 53887.87 88888.00 2017-10-06 08:01:29.000 279 7859.38 956.41 53887.86 88888.00 2017-10-06 08:01:30.000 279 7859.54 956.36 53887.91 88888.00 2017-10-06 08:01:31.000 279 7859.70 956.27 53887.97 88888.00 2017-10-06 08:01:32.000 279 7859.87 956.21 53888.00 88888.00 2017-10-06 08:01:33.000 279 7860.09 956.16 53888.08 88888.00 2017-10-06 08:01:34.000 279 7860.34 956.08 53888.20 88888.00 2017-10-06 08:01:35.000 279 7860.57 956.05 53888.29 88888.00 2017-10-06 08:01:36.000 279 7860.82 956.09 53888.35 88888.00 2017-10-06 08:01:37.000 279 7861.12 956.10 53888.48 88888.00 2017-10-06 08:01:38.000 279 7861.42 956.03 53888.65 88888.00 2017-10-06 08:01:39.000 279 7861.69 955.98 53888.74 88888.00 2017-10-06 08:01:40.000 279 7861.95 955.98 53888.78 88888.00 2017-10-06 08:01:41.000 279 7862.22 956.01 53888.85 88888.00 2017-10-06 08:01:42.000 279 7862.49 956.01 53888.93 88888.00 2017-10-06 08:01:43.000 279 7862.74 956.00 53888.98 88888.00 2017-10-06 08:01:44.000 279 7862.98 956.00 53889.01 88888.00 2017-10-06 08:01:45.000 279 7863.22 956.02 53889.05 88888.00 2017-10-06 08:01:46.000 279 7863.45 956.03 53889.09 88888.00 2017-10-06 08:01:47.000 279 7863.68 956.02 53889.14 88888.00 2017-10-06 08:01:48.000 279 7863.91 956.01 53889.22 88888.00 2017-10-06 08:01:49.000 279 7864.15 956.01 53889.29 88888.00 2017-10-06 08:01:50.000 279 7864.38 955.99 53889.36 88888.00 2017-10-06 08:01:51.000 279 7864.63 955.95 53889.45 88888.00 2017-10-06 08:01:52.000 279 7864.89 955.91 53889.55 88888.00 2017-10-06 08:01:53.000 279 7865.11 955.88 53889.60 88888.00 2017-10-06 08:01:54.000 279 7865.30 955.83 53889.62 88888.00 2017-10-06 08:01:55.000 279 7865.50 955.76 53889.68 88888.00 2017-10-06 08:01:56.000 279 7865.73 955.64 53889.80 88888.00 2017-10-06 08:01:57.000 279 7865.98 955.55 53889.92 88888.00 2017-10-06 08:01:58.000 279 7866.24 955.50 53890.03 88888.00 2017-10-06 08:01:59.000 279 7866.47 955.46 53890.12 88888.00 2017-10-06 08:02:00.000 279 7866.66 955.38 53890.19 88888.00 2017-10-06 08:02:01.000 279 7866.81 955.28 53890.24 88888.00 2017-10-06 08:02:02.000 279 7866.92 955.22 53890.26 88888.00 2017-10-06 08:02:03.000 279 7867.06 955.16 53890.32 88888.00 2017-10-06 08:02:04.000 279 7867.20 955.13 53890.40 88888.00 2017-10-06 08:02:05.000 279 7867.32 955.13 53890.48 88888.00 2017-10-06 08:02:06.000 279 7867.44 955.14 53890.55 88888.00 2017-10-06 08:02:07.000 279 7867.54 955.15 53890.64 88888.00 2017-10-06 08:02:08.000 279 7867.65 955.18 53890.71 88888.00 2017-10-06 08:02:09.000 279 7867.76 955.21 53890.80 88888.00 2017-10-06 08:02:10.000 279 7867.86 955.25 53890.88 88888.00 2017-10-06 08:02:11.000 279 7867.95 955.31 53890.97 88888.00 2017-10-06 08:02:12.000 279 7868.06 955.38 53891.08 88888.00 2017-10-06 08:02:13.000 279 7868.16 955.43 53891.18 88888.00 2017-10-06 08:02:14.000 279 7868.25 955.45 53891.27 88888.00 2017-10-06 08:02:15.000 279 7868.30 955.47 53891.34 88888.00 2017-10-06 08:02:16.000 279 7868.34 955.46 53891.38 88888.00 2017-10-06 08:02:17.000 279 7868.36 955.43 53891.40 88888.00 2017-10-06 08:02:18.000 279 7868.35 955.40 53891.41 88888.00 2017-10-06 08:02:19.000 279 7868.31 955.36 53891.39 88888.00 2017-10-06 08:02:20.000 279 7868.24 955.30 53891.36 88888.00 2017-10-06 08:02:21.000 279 7868.16 955.21 53891.33 88888.00 2017-10-06 08:02:22.000 279 7868.06 955.16 53891.27 88888.00 2017-10-06 08:02:23.000 279 7867.90 955.12 53891.14 88888.00 2017-10-06 08:02:24.000 279 7867.67 955.06 53890.98 88888.00 2017-10-06 08:02:25.000 279 7867.41 954.98 53890.84 88888.00 2017-10-06 08:02:26.000 279 7867.14 954.88 53890.68 88888.00 2017-10-06 08:02:27.000 279 7866.86 954.81 53890.51 88888.00 2017-10-06 08:02:28.000 279 7866.56 954.73 53890.36 88888.00 2017-10-06 08:02:29.000 279 7866.25 954.67 53890.23 88888.00 2017-10-06 08:02:30.000 279 7865.95 954.60 53890.09 88888.00 2017-10-06 08:02:31.000 279 7865.65 954.53 53889.96 88888.00 2017-10-06 08:02:32.000 279 7865.36 954.45 53889.84 88888.00 2017-10-06 08:02:33.000 279 7865.07 954.37 53889.74 88888.00 2017-10-06 08:02:34.000 279 7864.78 954.32 53889.64 88888.00 2017-10-06 08:02:35.000 279 7864.51 954.27 53889.56 88888.00 2017-10-06 08:02:36.000 279 7864.28 954.23 53889.49 88888.00 2017-10-06 08:02:37.000 279 7864.04 954.18 53889.42 88888.00 2017-10-06 08:02:38.000 279 7863.79 954.12 53889.36 88888.00 2017-10-06 08:02:39.000 279 7863.55 954.05 53889.30 88888.00 2017-10-06 08:02:40.000 279 7863.34 953.98 53889.23 88888.00 2017-10-06 08:02:41.000 279 7863.15 953.93 53889.19 88888.00 2017-10-06 08:02:42.000 279 7863.00 953.88 53889.18 88888.00 2017-10-06 08:02:43.000 279 7862.86 953.81 53889.20 88888.00 2017-10-06 08:02:44.000 279 7862.76 953.75 53889.22 88888.00 2017-10-06 08:02:45.000 279 7862.69 953.69 53889.29 88888.00 2017-10-06 08:02:46.000 279 7862.66 953.65 53889.39 88888.00 2017-10-06 08:02:47.000 279 7862.66 953.63 53889.50 88888.00 2017-10-06 08:02:48.000 279 7862.67 953.64 53889.61 88888.00 2017-10-06 08:02:49.000 279 7862.70 953.67 53889.74 88888.00 2017-10-06 08:02:50.000 279 7862.76 953.72 53889.90 88888.00 2017-10-06 08:02:51.000 279 7862.87 953.81 53890.09 88888.00 2017-10-06 08:02:52.000 279 7862.98 953.89 53890.30 88888.00 2017-10-06 08:02:53.000 279 7863.08 953.97 53890.53 88888.00 2017-10-06 08:02:54.000 279 7863.20 954.03 53890.77 88888.00 2017-10-06 08:02:55.000 279 7863.31 954.07 53891.01 88888.00 2017-10-06 08:02:56.000 279 7863.41 954.09 53891.24 88888.00 2017-10-06 08:02:57.000 279 7863.48 954.13 53891.46 88888.00 2017-10-06 08:02:58.000 279 7863.51 954.16 53891.63 88888.00 2017-10-06 08:02:59.000 279 7863.50 954.22 53891.77 88888.00 2017-10-06 08:03:00.000 279 7863.48 954.32 53891.88 88888.00 2017-10-06 08:03:01.000 279 7863.43 954.42 53891.98 88888.00 2017-10-06 08:03:02.000 279 7863.38 954.55 53892.09 88888.00 2017-10-06 08:03:03.000 279 7863.33 954.70 53892.19 88888.00 2017-10-06 08:03:04.000 279 7863.26 954.86 53892.27 88888.00 2017-10-06 08:03:05.000 279 7863.19 955.04 53892.33 88888.00 2017-10-06 08:03:06.000 279 7863.09 955.26 53892.34 88888.00 2017-10-06 08:03:07.000 279 7862.97 955.49 53892.32 88888.00 2017-10-06 08:03:08.000 279 7862.83 955.72 53892.31 88888.00 2017-10-06 08:03:09.000 279 7862.67 955.95 53892.27 88888.00 2017-10-06 08:03:10.000 279 7862.51 956.19 53892.20 88888.00 2017-10-06 08:03:11.000 279 7862.34 956.43 53892.12 88888.00 2017-10-06 08:03:12.000 279 7862.14 956.66 53892.02 88888.00 2017-10-06 08:03:13.000 279 7861.92 956.84 53891.91 88888.00 2017-10-06 08:03:14.000 279 7861.72 957.03 53891.80 88888.00 2017-10-06 08:03:15.000 279 7861.51 957.23 53891.68 88888.00 2017-10-06 08:03:16.000 279 7861.30 957.38 53891.57 88888.00 2017-10-06 08:03:17.000 279 7861.14 957.51 53891.51 88888.00 2017-10-06 08:03:18.000 279 7861.00 957.63 53891.46 88888.00 2017-10-06 08:03:19.000 279 7860.83 957.71 53891.40 88888.00 2017-10-06 08:03:20.000 279 7860.66 957.74 53891.35 88888.00 2017-10-06 08:03:21.000 279 7860.51 957.74 53891.32 88888.00 2017-10-06 08:03:22.000 279 7860.35 957.72 53891.30 88888.00 2017-10-06 08:03:23.000 279 7860.20 957.68 53891.27 88888.00 2017-10-06 08:03:24.000 279 7860.06 957.61 53891.26 88888.00 2017-10-06 08:03:25.000 279 7859.90 957.50 53891.27 88888.00 2017-10-06 08:03:26.000 279 7859.72 957.40 53891.25 88888.00 2017-10-06 08:03:27.000 279 7859.54 957.27 53891.23 88888.00 2017-10-06 08:03:28.000 279 7859.37 957.14 53891.22 88888.00 2017-10-06 08:03:29.000 279 7859.17 957.01 53891.19 88888.00 2017-10-06 08:03:30.000 279 7858.95 956.86 53891.15 88888.00 2017-10-06 08:03:31.000 279 7858.75 956.70 53891.12 88888.00 2017-10-06 08:03:32.000 279 7858.56 956.54 53891.11 88888.00 2017-10-06 08:03:33.000 279 7858.35 956.39 53891.09 88888.00 2017-10-06 08:03:34.000 279 7858.10 956.26 53891.03 88888.00 2017-10-06 08:03:35.000 279 7857.84 956.12 53890.97 88888.00 2017-10-06 08:03:36.000 279 7857.62 955.99 53890.91 88888.00 2017-10-06 08:03:37.000 279 7857.39 955.88 53890.82 88888.00 2017-10-06 08:03:38.000 279 7857.09 955.77 53890.68 88888.00 2017-10-06 08:03:39.000 279 7856.79 955.63 53890.55 88888.00 2017-10-06 08:03:40.000 279 7856.51 955.46 53890.46 88888.00 2017-10-06 08:03:41.000 279 7856.23 955.28 53890.39 88888.00 2017-10-06 08:03:42.000 279 7855.95 955.08 53890.32 88888.00 2017-10-06 08:03:43.000 279 7855.67 954.87 53890.25 88888.00 2017-10-06 08:03:44.000 279 7855.41 954.61 53890.21 88888.00 2017-10-06 08:03:45.000 279 7855.15 954.33 53890.19 88888.00 2017-10-06 08:03:46.000 279 7854.90 954.04 53890.16 88888.00 2017-10-06 08:03:47.000 279 7854.67 953.73 53890.14 88888.00 2017-10-06 08:03:48.000 279 7854.46 953.40 53890.14 88888.00 2017-10-06 08:03:49.000 279 7854.27 953.06 53890.18 88888.00 2017-10-06 08:03:50.000 279 7854.10 952.71 53890.23 88888.00 2017-10-06 08:03:51.000 279 7853.95 952.37 53890.29 88888.00 2017-10-06 08:03:52.000 279 7853.82 952.04 53890.34 88888.00 2017-10-06 08:03:53.000 279 7853.70 951.73 53890.39 88888.00 2017-10-06 08:03:54.000 279 7853.58 951.46 53890.43 88888.00 2017-10-06 08:03:55.000 279 7853.48 951.21 53890.46 88888.00 2017-10-06 08:03:56.000 279 7853.40 950.96 53890.50 88888.00 2017-10-06 08:03:57.000 279 7853.34 950.68 53890.57 88888.00 2017-10-06 08:03:58.000 279 7853.28 950.41 53890.63 88888.00 2017-10-06 08:03:59.000 279 7853.25 950.14 53890.71 88888.00 2017-10-06 08:04:00.000 279 7853.26 949.85 53890.81 88888.00 2017-10-06 08:04:01.000 279 7853.27 949.58 53890.89 88888.00 2017-10-06 08:04:02.000 279 7853.26 949.34 53890.93 88888.00 2017-10-06 08:04:03.000 279 7853.26 949.13 53890.98 88888.00 2017-10-06 08:04:04.000 279 7853.29 948.92 53891.07 88888.00 2017-10-06 08:04:05.000 279 7853.32 948.67 53891.14 88888.00 2017-10-06 08:04:06.000 279 7853.31 948.41 53891.17 88888.00 2017-10-06 08:04:07.000 279 7853.27 948.17 53891.17 88888.00 2017-10-06 08:04:08.000 279 7853.28 947.91 53891.20 88888.00 2017-10-06 08:04:09.000 279 7853.28 947.60 53891.26 88888.00 2017-10-06 08:04:10.000 279 7853.27 947.30 53891.29 88888.00 2017-10-06 08:04:11.000 279 7853.24 946.99 53891.30 88888.00 2017-10-06 08:04:12.000 279 7853.19 946.63 53891.32 88888.00 2017-10-06 08:04:13.000 279 7853.15 946.30 53891.34 88888.00 2017-10-06 08:04:14.000 279 7853.12 946.00 53891.36 88888.00 2017-10-06 08:04:15.000 279 7853.10 945.69 53891.41 88888.00 2017-10-06 08:04:16.000 279 7853.09 945.38 53891.47 88888.00 2017-10-06 08:04:17.000 279 7853.07 945.11 53891.52 88888.00 2017-10-06 08:04:18.000 279 7853.05 944.86 53891.57 88888.00 2017-10-06 08:04:19.000 279 7853.04 944.63 53891.62 88888.00 2017-10-06 08:04:20.000 279 7853.02 944.42 53891.66 88888.00 2017-10-06 08:04:21.000 279 7852.98 944.22 53891.71 88888.00 2017-10-06 08:04:22.000 279 7852.96 944.05 53891.76 88888.00 2017-10-06 08:04:23.000 279 7852.94 943.91 53891.80 88888.00 2017-10-06 08:04:24.000 279 7852.87 943.76 53891.82 88888.00 2017-10-06 08:04:25.000 279 7852.78 943.61 53891.83 88888.00 2017-10-06 08:04:26.000 279 7852.68 943.49 53891.81 88888.00 2017-10-06 08:04:27.000 279 7852.55 943.37 53891.79 88888.00 2017-10-06 08:04:28.000 279 7852.41 943.26 53891.76 88888.00 2017-10-06 08:04:29.000 279 7852.27 943.17 53891.72 88888.00 2017-10-06 08:04:30.000 279 7852.10 943.06 53891.69 88888.00 2017-10-06 08:04:31.000 279 7851.94 942.94 53891.68 88888.00 2017-10-06 08:04:32.000 279 7851.79 942.81 53891.68 88888.00 2017-10-06 08:04:33.000 279 7851.64 942.65 53891.70 88888.00 2017-10-06 08:04:34.000 279 7851.47 942.48 53891.70 88888.00 2017-10-06 08:04:35.000 279 7851.32 942.32 53891.70 88888.00 2017-10-06 08:04:36.000 279 7851.19 942.18 53891.72 88888.00 2017-10-06 08:04:37.000 279 7851.07 942.02 53891.73 88888.00 2017-10-06 08:04:38.000 279 7850.93 941.89 53891.71 88888.00 2017-10-06 08:04:39.000 279 7850.78 941.78 53891.70 88888.00 2017-10-06 08:04:40.000 279 7850.67 941.68 53891.71 88888.00 2017-10-06 08:04:41.000 279 7850.57 941.59 53891.72 88888.00 2017-10-06 08:04:42.000 279 7850.47 941.55 53891.72 88888.00 2017-10-06 08:04:43.000 279 7850.37 941.52 53891.73 88888.00 2017-10-06 08:04:44.000 279 7850.24 941.50 53891.73 88888.00 2017-10-06 08:04:45.000 279 7850.10 941.51 53891.70 88888.00 2017-10-06 08:04:46.000 279 7849.99 941.53 53891.68 88888.00 2017-10-06 08:04:47.000 279 7849.90 941.57 53891.68 88888.00 2017-10-06 08:04:48.000 279 7849.79 941.62 53891.69 88888.00 2017-10-06 08:04:49.000 279 7849.71 941.66 53891.73 88888.00 2017-10-06 08:04:50.000 279 7849.66 941.69 53891.80 88888.00 2017-10-06 08:04:51.000 279 7849.61 941.72 53891.85 88888.00 2017-10-06 08:04:52.000 279 7849.53 941.76 53891.88 88888.00 2017-10-06 08:04:53.000 279 7849.44 941.79 53891.89 88888.00 2017-10-06 08:04:54.000 279 7849.36 941.81 53891.89 88888.00 2017-10-06 08:04:55.000 279 7849.27 941.84 53891.90 88888.00 2017-10-06 08:04:56.000 279 7849.17 941.88 53891.89 88888.00 2017-10-06 08:04:57.000 279 7849.07 941.94 53891.89 88888.00 2017-10-06 08:04:58.000 279 7848.96 941.99 53891.89 88888.00 2017-10-06 08:04:59.000 279 7848.82 942.04 53891.86 88888.00 2017-10-06 08:05:00.000 279 7848.65 942.12 53891.82 88888.00 2017-10-06 08:05:01.000 279 7848.49 942.21 53891.77 88888.00 2017-10-06 08:05:02.000 279 7848.33 942.31 53891.71 88888.00 2017-10-06 08:05:03.000 279 7848.12 942.43 53891.64 88888.00 2017-10-06 08:05:04.000 279 7847.89 942.57 53891.55 88888.00 2017-10-06 08:05:05.000 279 7847.65 942.72 53891.45 88888.00 2017-10-06 08:05:06.000 279 7847.39 942.90 53891.34 88888.00 2017-10-06 08:05:07.000 279 7847.12 943.10 53891.23 88888.00 2017-10-06 08:05:08.000 279 7846.87 943.30 53891.14 88888.00 2017-10-06 08:05:09.000 279 7846.58 943.45 53891.09 88888.00 2017-10-06 08:05:10.000 279 7846.26 943.59 53891.01 88888.00 2017-10-06 08:05:11.000 279 7845.96 943.74 53890.94 88888.00 2017-10-06 08:05:12.000 279 7845.65 943.87 53890.90 88888.00 2017-10-06 08:05:13.000 279 7845.29 943.99 53890.84 88888.00 2017-10-06 08:05:14.000 279 7844.93 944.12 53890.79 88888.00 2017-10-06 08:05:15.000 279 7844.59 944.25 53890.74 88888.00 2017-10-06 08:05:16.000 279 7844.22 944.39 53890.69 88888.00 2017-10-06 08:05:17.000 279 7843.88 944.52 53890.68 88888.00 2017-10-06 08:05:18.000 279 7843.57 944.62 53890.72 88888.00 2017-10-06 08:05:19.000 279 7843.25 944.67 53890.78 88888.00 2017-10-06 08:05:20.000 279 7842.91 944.70 53890.81 88888.00 2017-10-06 08:05:21.000 279 7842.60 944.76 53890.85 88888.00 2017-10-06 08:05:22.000 279 7842.32 944.84 53890.91 88888.00 2017-10-06 08:05:23.000 279 7842.07 944.96 53890.98 88888.00 2017-10-06 08:05:24.000 279 7841.81 945.13 53891.04 88888.00 2017-10-06 08:05:25.000 279 7841.55 945.31 53891.10 88888.00 2017-10-06 08:05:26.000 279 7841.33 945.51 53891.18 88888.00 2017-10-06 08:05:27.000 279 7841.12 945.75 53891.26 88888.00 2017-10-06 08:05:28.000 279 7840.92 946.01 53891.34 88888.00 2017-10-06 08:05:29.000 279 7840.73 946.27 53891.42 88888.00 2017-10-06 08:05:30.000 279 7840.57 946.56 53891.52 88888.00 2017-10-06 08:05:31.000 279 7840.42 946.86 53891.65 88888.00 2017-10-06 08:05:32.000 279 7840.29 947.18 53891.79 88888.00 2017-10-06 08:05:33.000 279 7840.18 947.47 53891.93 88888.00 2017-10-06 08:05:34.000 279 7840.07 947.71 53892.09 88888.00 2017-10-06 08:05:35.000 279 7839.98 947.94 53892.26 88888.00 2017-10-06 08:05:36.000 279 7839.88 948.19 53892.41 88888.00 2017-10-06 08:05:37.000 279 7839.78 948.41 53892.58 88888.00 2017-10-06 08:05:38.000 279 7839.70 948.61 53892.75 88888.00 2017-10-06 08:05:39.000 279 7839.63 948.81 53892.91 88888.00 2017-10-06 08:05:40.000 279 7839.54 949.00 53893.07 88888.00 2017-10-06 08:05:41.000 279 7839.42 949.17 53893.22 88888.00 2017-10-06 08:05:42.000 279 7839.30 949.35 53893.34 88888.00 2017-10-06 08:05:43.000 279 7839.17 949.54 53893.42 88888.00 2017-10-06 08:05:44.000 279 7839.00 949.76 53893.46 88888.00 2017-10-06 08:05:45.000 279 7838.80 950.03 53893.49 88888.00 2017-10-06 08:05:46.000 279 7838.59 950.34 53893.50 88888.00 2017-10-06 08:05:47.000 279 7838.37 950.65 53893.49 88888.00 2017-10-06 08:05:48.000 279 7838.14 950.96 53893.49 88888.00 2017-10-06 08:05:49.000 279 7837.91 951.29 53893.49 88888.00 2017-10-06 08:05:50.000 279 7837.68 951.65 53893.48 88888.00 2017-10-06 08:05:51.000 279 7837.45 952.02 53893.48 88888.00 2017-10-06 08:05:52.000 279 7837.22 952.36 53893.48 88888.00 2017-10-06 08:05:53.000 279 7837.00 952.66 53893.50 88888.00 2017-10-06 08:05:54.000 279 7836.79 952.95 53893.52 88888.00 2017-10-06 08:05:55.000 279 7836.56 953.25 53893.53 88888.00 2017-10-06 08:05:56.000 279 7836.33 953.56 53893.54 88888.00 2017-10-06 08:05:57.000 279 7836.12 953.84 53893.56 88888.00 2017-10-06 08:05:58.000 279 7835.93 954.08 53893.61 88888.00 2017-10-06 08:05:59.000 279 7835.74 954.30 53893.66 88888.00 2017-10-06 08:06:00.000 279 7835.56 954.51 53893.73 88888.00 2017-10-06 08:06:01.000 279 7835.40 954.70 53893.81 88888.00 2017-10-06 08:06:02.000 279 7835.28 954.87 53893.91 88888.00 2017-10-06 08:06:03.000 279 7835.16 954.99 53894.02 88888.00 2017-10-06 08:06:04.000 279 7835.07 955.12 53894.15 88888.00 2017-10-06 08:06:05.000 279 7835.01 955.28 53894.30 88888.00 2017-10-06 08:06:06.000 279 7834.96 955.41 53894.46 88888.00 2017-10-06 08:06:07.000 279 7834.94 955.51 53894.63 88888.00 2017-10-06 08:06:08.000 279 7834.94 955.62 53894.82 88888.00 2017-10-06 08:06:09.000 279 7834.96 955.71 53895.02 88888.00 2017-10-06 08:06:10.000 279 7835.00 955.78 53895.24 88888.00 2017-10-06 08:06:11.000 279 7835.06 955.86 53895.45 88888.00 2017-10-06 08:06:12.000 279 7835.12 955.95 53895.65 88888.00 2017-10-06 08:06:13.000 279 7835.20 956.06 53895.85 88888.00 2017-10-06 08:06:14.000 279 7835.27 956.16 53896.06 88888.00 2017-10-06 08:06:15.000 279 7835.34 956.25 53896.25 88888.00 2017-10-06 08:06:16.000 279 7835.39 956.33 53896.43 88888.00 2017-10-06 08:06:17.000 279 7835.44 956.40 53896.62 88888.00 2017-10-06 08:06:18.000 279 7835.46 956.45 53896.78 88888.00 2017-10-06 08:06:19.000 279 7835.45 956.49 53896.90 88888.00 2017-10-06 08:06:20.000 279 7835.43 956.54 53897.04 88888.00 2017-10-06 08:06:21.000 279 7835.39 956.56 53897.19 88888.00 2017-10-06 08:06:22.000 279 7835.30 956.53 53897.30 88888.00 2017-10-06 08:06:23.000 279 7835.17 956.49 53897.38 88888.00 2017-10-06 08:06:24.000 279 7835.03 956.45 53897.46 88888.00 2017-10-06 08:06:25.000 279 7834.89 956.43 53897.55 88888.00 2017-10-06 08:06:26.000 279 7834.72 956.46 53897.61 88888.00 2017-10-06 08:06:27.000 279 7834.53 956.54 53897.66 88888.00 2017-10-06 08:06:28.000 279 7834.33 956.64 53897.70 88888.00 2017-10-06 08:06:29.000 279 7834.11 956.75 53897.73 88888.00 2017-10-06 08:06:30.000 279 7833.86 956.85 53897.76 88888.00 2017-10-06 08:06:31.000 279 7833.59 956.97 53897.79 88888.00 2017-10-06 08:06:32.000 279 7833.32 957.11 53897.80 88888.00 2017-10-06 08:06:33.000 279 7833.05 957.26 53897.82 88888.00 2017-10-06 08:06:34.000 279 7832.74 957.42 53897.82 88888.00 2017-10-06 08:06:35.000 279 7832.41 957.61 53897.81 88888.00 2017-10-06 08:06:36.000 279 7832.08 957.81 53897.80 88888.00 2017-10-06 08:06:37.000 279 7831.72 958.02 53897.77 88888.00 2017-10-06 08:06:38.000 279 7831.33 958.21 53897.70 88888.00 2017-10-06 08:06:39.000 279 7830.92 958.39 53897.61 88888.00 2017-10-06 08:06:40.000 279 7830.50 958.58 53897.53 88888.00 2017-10-06 08:06:41.000 279 7830.06 958.77 53897.43 88888.00 2017-10-06 08:06:42.000 279 7829.58 958.93 53897.31 88888.00 2017-10-06 08:06:43.000 279 7829.10 959.07 53897.20 88888.00 2017-10-06 08:06:44.000 279 7828.62 959.19 53897.09 88888.00 2017-10-06 08:06:45.000 279 7828.13 959.33 53896.97 88888.00 2017-10-06 08:06:46.000 279 7827.64 959.46 53896.84 88888.00 2017-10-06 08:06:47.000 279 7827.13 959.57 53896.70 88888.00 2017-10-06 08:06:48.000 279 7826.61 959.67 53896.54 88888.00 2017-10-06 08:06:49.000 279 7826.09 959.78 53896.37 88888.00 2017-10-06 08:06:50.000 279 7825.54 959.89 53896.16 88888.00 2017-10-06 08:06:51.000 279 7825.01 959.99 53895.95 88888.00 2017-10-06 08:06:52.000 279 7824.52 960.10 53895.77 88888.00 2017-10-06 08:06:53.000 279 7824.01 960.18 53895.60 88888.00 2017-10-06 08:06:54.000 279 7823.52 960.24 53895.45 88888.00 2017-10-06 08:06:55.000 279 7823.09 960.31 53895.34 88888.00 2017-10-06 08:06:56.000 279 7822.72 960.35 53895.26 88888.00 2017-10-06 08:06:57.000 279 7822.38 960.38 53895.20 88888.00 2017-10-06 08:06:58.000 279 7822.08 960.40 53895.16 88888.00 2017-10-06 08:06:59.000 279 7821.81 960.40 53895.14 88888.00 2017-10-06 08:07:00.000 279 7821.58 960.39 53895.12 88888.00 2017-10-06 08:07:01.000 279 7821.37 960.41 53895.11 88888.00 2017-10-06 08:07:02.000 279 7821.19 960.46 53895.11 88888.00 2017-10-06 08:07:03.000 279 7821.04 960.48 53895.14 88888.00 2017-10-06 08:07:04.000 279 7820.90 960.47 53895.16 88888.00 2017-10-06 08:07:05.000 279 7820.75 960.46 53895.14 88888.00 2017-10-06 08:07:06.000 279 7820.62 960.44 53895.10 88888.00 2017-10-06 08:07:07.000 279 7820.50 960.42 53895.07 88888.00 2017-10-06 08:07:08.000 279 7820.40 960.38 53895.05 88888.00 2017-10-06 08:07:09.000 279 7820.30 960.33 53895.04 88888.00 2017-10-06 08:07:10.000 279 7820.20 960.24 53895.00 88888.00 2017-10-06 08:07:11.000 279 7820.12 960.10 53894.96 88888.00 2017-10-06 08:07:12.000 279 7820.07 959.94 53894.93 88888.00 2017-10-06 08:07:13.000 279 7820.06 959.78 53894.91 88888.00 2017-10-06 08:07:14.000 279 7820.08 959.58 53894.90 88888.00 2017-10-06 08:07:15.000 279 7820.12 959.35 53894.91 88888.00 2017-10-06 08:07:16.000 279 7820.17 959.13 53894.91 88888.00 2017-10-06 08:07:17.000 279 7820.22 958.89 53894.89 88888.00 2017-10-06 08:07:18.000 279 7820.30 958.65 53894.89 88888.00 2017-10-06 08:07:19.000 279 7820.37 958.42 53894.86 88888.00 2017-10-06 08:07:20.000 279 7820.44 958.16 53894.81 88888.00 2017-10-06 08:07:21.000 279 7820.53 957.89 53894.79 88888.00 2017-10-06 08:07:22.000 279 7820.62 957.64 53894.77 88888.00 2017-10-06 08:07:23.000 279 7820.72 957.38 53894.75 88888.00 2017-10-06 08:07:24.000 279 7820.85 957.10 53894.77 88888.00 2017-10-06 08:07:25.000 279 7821.00 956.84 53894.81 88888.00 2017-10-06 08:07:26.000 279 7821.16 956.59 53894.87 88888.00 2017-10-06 08:07:27.000 279 7821.32 956.34 53894.93 88888.00 2017-10-06 08:07:28.000 279 7821.48 956.12 53894.98 88888.00 2017-10-06 08:07:29.000 279 7821.64 955.88 53895.03 88888.00 2017-10-06 08:07:30.000 279 7821.78 955.61 53895.09 88888.00 2017-10-06 08:07:31.000 279 7821.89 955.30 53895.16 88888.00 2017-10-06 08:07:32.000 279 7821.98 954.98 53895.22 88888.00 2017-10-06 08:07:33.000 279 7822.08 954.70 53895.27 88888.00 2017-10-06 08:07:34.000 279 7822.20 954.46 53895.32 88888.00 2017-10-06 08:07:35.000 279 7822.35 954.23 53895.40 88888.00 2017-10-06 08:07:36.000 279 7822.50 954.01 53895.49 88888.00 2017-10-06 08:07:37.000 279 7822.65 953.81 53895.55 88888.00 2017-10-06 08:07:38.000 279 7822.81 953.66 53895.58 88888.00 2017-10-06 08:07:39.000 279 7822.99 953.53 53895.63 88888.00 2017-10-06 08:07:40.000 279 7823.18 953.45 53895.67 88888.00 2017-10-06 08:07:41.000 279 7823.36 953.41 53895.67 88888.00 2017-10-06 08:07:42.000 279 7823.53 953.37 53895.65 88888.00 2017-10-06 08:07:43.000 279 7823.70 953.33 53895.63 88888.00 2017-10-06 08:07:44.000 279 7823.88 953.29 53895.59 88888.00 2017-10-06 08:07:45.000 279 7824.03 953.24 53895.53 88888.00 2017-10-06 08:07:46.000 279 7824.13 953.17 53895.42 88888.00 2017-10-06 08:07:47.000 279 7824.20 953.08 53895.27 88888.00 2017-10-06 08:07:48.000 279 7824.23 952.98 53895.09 88888.00 2017-10-06 08:07:49.000 279 7824.23 952.88 53894.89 88888.00 2017-10-06 08:07:50.000 279 7824.21 952.79 53894.68 88888.00 2017-10-06 08:07:51.000 279 7824.17 952.69 53894.45 88888.00 2017-10-06 08:07:52.000 279 7824.11 952.57 53894.19 88888.00 2017-10-06 08:07:53.000 279 7824.05 952.46 53893.92 88888.00 2017-10-06 08:07:54.000 279 7823.97 952.36 53893.66 88888.00 2017-10-06 08:07:55.000 279 7823.90 952.24 53893.41 88888.00 2017-10-06 08:07:56.000 279 7823.85 952.11 53893.19 88888.00 2017-10-06 08:07:57.000 279 7823.79 951.99 53892.95 88888.00 2017-10-06 08:07:58.000 279 7823.71 951.84 53892.68 88888.00 2017-10-06 08:07:59.000 279 7823.60 951.66 53892.40 88888.00 2017-10-06 08:08:00.000 279 7823.49 951.43 53892.12 88888.00 2017-10-06 08:08:01.000 279 7823.37 951.18 53891.84 88888.00 2017-10-06 08:08:02.000 279 7823.26 950.91 53891.55 88888.00 2017-10-06 08:08:03.000 279 7823.15 950.61 53891.29 88888.00 2017-10-06 08:08:04.000 279 7823.06 950.27 53891.06 88888.00 2017-10-06 08:08:05.000 279 7823.00 949.92 53890.86 88888.00 2017-10-06 08:08:06.000 279 7823.00 949.53 53890.69 88888.00 2017-10-06 08:08:07.000 279 7823.05 949.13 53890.57 88888.00 2017-10-06 08:08:08.000 279 7823.15 948.75 53890.49 88888.00 2017-10-06 08:08:09.000 279 7823.32 948.41 53890.45 88888.00 2017-10-06 08:08:10.000 279 7823.55 948.09 53890.46 88888.00 2017-10-06 08:08:11.000 279 7823.86 947.80 53890.51 88888.00 2017-10-06 08:08:12.000 279 7824.23 947.55 53890.59 88888.00 2017-10-06 08:08:13.000 279 7824.65 947.36 53890.70 88888.00 2017-10-06 08:08:14.000 279 7825.13 947.29 53890.82 88888.00 2017-10-06 08:08:15.000 279 7825.63 947.30 53890.91 88888.00 2017-10-06 08:08:16.000 279 7826.11 947.35 53890.97 88888.00 2017-10-06 08:08:17.000 279 7826.57 947.39 53891.02 88888.00 2017-10-06 08:08:18.000 279 7827.03 947.44 53891.04 88888.00 2017-10-06 08:08:19.000 279 7827.47 947.48 53891.05 88888.00 2017-10-06 08:08:20.000 279 7827.88 947.51 53891.03 88888.00 2017-10-06 08:08:21.000 279 7828.25 947.54 53890.97 88888.00 2017-10-06 08:08:22.000 279 7828.58 947.59 53890.87 88888.00 2017-10-06 08:08:23.000 279 7828.89 947.61 53890.75 88888.00 2017-10-06 08:08:24.000 279 7829.20 947.59 53890.63 88888.00 2017-10-06 08:08:25.000 279 7829.51 947.55 53890.50 88888.00 2017-10-06 08:08:26.000 279 7829.81 947.48 53890.39 88888.00 2017-10-06 08:08:27.000 279 7830.09 947.38 53890.26 88888.00 2017-10-06 08:08:28.000 279 7830.36 947.24 53890.11 88888.00 2017-10-06 08:08:29.000 279 7830.61 947.07 53889.95 88888.00 2017-10-06 08:08:30.000 279 7830.87 946.87 53889.80 88888.00 2017-10-06 08:08:31.000 279 7831.13 946.63 53889.67 88888.00 2017-10-06 08:08:32.000 279 7831.40 946.35 53889.56 88888.00 2017-10-06 08:08:33.000 279 7831.67 946.07 53889.45 88888.00 2017-10-06 08:08:34.000 279 7831.95 945.78 53889.34 88888.00 2017-10-06 08:08:35.000 279 7832.24 945.47 53889.25 88888.00 2017-10-06 08:08:36.000 279 7832.56 945.14 53889.19 88888.00 2017-10-06 08:08:37.000 279 7832.92 944.81 53889.15 88888.00 2017-10-06 08:08:38.000 279 7833.27 944.49 53889.11 88888.00 2017-10-06 08:08:39.000 279 7833.63 944.17 53889.08 88888.00 2017-10-06 08:08:40.000 279 7834.00 943.87 53889.06 88888.00 2017-10-06 08:08:41.000 279 7834.39 943.62 53889.05 88888.00 2017-10-06 08:08:42.000 279 7834.80 943.40 53889.07 88888.00 2017-10-06 08:08:43.000 279 7835.25 943.24 53889.11 88888.00 2017-10-06 08:08:44.000 279 7835.74 943.16 53889.13 88888.00 2017-10-06 08:08:45.000 279 7836.24 943.17 53889.14 88888.00 2017-10-06 08:08:46.000 279 7836.72 943.24 53889.14 88888.00 2017-10-06 08:08:47.000 279 7837.20 943.38 53889.12 88888.00 2017-10-06 08:08:48.000 279 7837.65 943.54 53889.11 88888.00 2017-10-06 08:08:49.000 279 7838.09 943.72 53889.07 88888.00 2017-10-06 08:08:50.000 279 7838.50 943.93 53889.00 88888.00 2017-10-06 08:08:51.000 279 7838.88 944.18 53888.91 88888.00 2017-10-06 08:08:52.000 279 7839.22 944.47 53888.77 88888.00 2017-10-06 08:08:53.000 279 7839.51 944.78 53888.59 88888.00 2017-10-06 08:08:54.000 279 7839.76 945.09 53888.40 88888.00 2017-10-06 08:08:55.000 279 7840.01 945.40 53888.22 88888.00 2017-10-06 08:08:56.000 279 7840.24 945.71 53888.03 88888.00 2017-10-06 08:08:57.000 279 7840.43 945.99 53887.81 88888.00 2017-10-06 08:08:58.000 279 7840.60 946.22 53887.59 88888.00 2017-10-06 08:08:59.000 279 7840.77 946.42 53887.37 88888.00 2017-10-06 08:09:00.000 279 7840.86 946.59 53887.08 88888.00 2017-10-06 08:09:01.000 279 7840.92 946.73 53886.77 88888.00 2017-10-06 08:09:02.000 279 7840.96 946.84 53886.47 88888.00 2017-10-06 08:09:03.000 279 7840.98 946.91 53886.18 88888.00 2017-10-06 08:09:04.000 279 7840.98 946.93 53885.86 88888.00 2017-10-06 08:09:05.000 279 7840.98 946.91 53885.54 88888.00 2017-10-06 08:09:06.000 279 7840.97 946.85 53885.21 88888.00 2017-10-06 08:09:07.000 279 7840.95 946.78 53884.90 88888.00 2017-10-06 08:09:08.000 279 7840.92 946.66 53884.60 88888.00 2017-10-06 08:09:09.000 279 7840.86 946.51 53884.29 88888.00 2017-10-06 08:09:10.000 279 7840.79 946.34 53883.96 88888.00 2017-10-06 08:09:11.000 279 7840.71 946.17 53883.63 88888.00 2017-10-06 08:09:12.000 279 7840.61 945.97 53883.32 88888.00 2017-10-06 08:09:13.000 279 7840.50 945.74 53883.00 88888.00 2017-10-06 08:09:14.000 279 7840.39 945.48 53882.70 88888.00 2017-10-06 08:09:15.000 279 7840.27 945.19 53882.42 88888.00 2017-10-06 08:09:16.000 279 7840.16 944.88 53882.20 88888.00 2017-10-06 08:09:17.000 279 7840.11 944.58 53882.01 88888.00 2017-10-06 08:09:18.000 279 7840.09 944.29 53881.87 88888.00 2017-10-06 08:09:19.000 279 7840.09 944.00 53881.77 88888.00 2017-10-06 08:09:20.000 279 7840.15 943.72 53881.71 88888.00 2017-10-06 08:09:21.000 279 7840.25 943.45 53881.69 88888.00 2017-10-06 08:09:22.000 279 7840.40 943.17 53881.71 88888.00 2017-10-06 08:09:23.000 279 7840.62 942.93 53881.76 88888.00 2017-10-06 08:09:24.000 279 7840.88 942.70 53881.84 88888.00 2017-10-06 08:09:25.000 279 7841.19 942.47 53881.95 88888.00 2017-10-06 08:09:26.000 279 7841.55 942.26 53882.08 88888.00 2017-10-06 08:09:27.000 279 7841.94 942.07 53882.20 88888.00 2017-10-06 08:09:28.000 279 7842.37 941.93 53882.32 88888.00 2017-10-06 08:09:29.000 279 7842.83 941.87 53882.43 88888.00 2017-10-06 08:09:30.000 279 7843.28 941.87 53882.51 88888.00 2017-10-06 08:09:31.000 279 7843.72 941.90 53882.55 88888.00 2017-10-06 08:09:32.000 279 7844.13 941.96 53882.57 88888.00 2017-10-06 08:09:33.000 279 7844.50 942.05 53882.54 88888.00 2017-10-06 08:09:34.000 279 7844.84 942.19 53882.46 88888.00 2017-10-06 08:09:35.000 279 7845.16 942.33 53882.35 88888.00 2017-10-06 08:09:36.000 279 7845.43 942.47 53882.22 88888.00 2017-10-06 08:09:37.000 279 7845.65 942.61 53882.06 88888.00 2017-10-06 08:09:38.000 279 7845.83 942.76 53881.88 88888.00 2017-10-06 08:09:39.000 279 7846.00 942.90 53881.68 88888.00 2017-10-06 08:09:40.000 279 7846.14 943.05 53881.50 88888.00 2017-10-06 08:09:41.000 279 7846.25 943.18 53881.31 88888.00 2017-10-06 08:09:42.000 279 7846.34 943.29 53881.11 88888.00 2017-10-06 08:09:43.000 279 7846.41 943.36 53880.90 88888.00 2017-10-06 08:09:44.000 279 7846.43 943.42 53880.68 88888.00 2017-10-06 08:09:45.000 279 7846.43 943.47 53880.45 88888.00 2017-10-06 08:09:46.000 279 7846.40 943.48 53880.20 88888.00 2017-10-06 08:09:47.000 279 7846.33 943.44 53879.93 88888.00 2017-10-06 08:09:48.000 279 7846.21 943.37 53879.64 88888.00 2017-10-06 08:09:49.000 279 7846.08 943.27 53879.36 88888.00 2017-10-06 08:09:50.000 279 7845.93 943.15 53879.08 88888.00 2017-10-06 08:09:51.000 279 7845.78 943.02 53878.82 88888.00 2017-10-06 08:09:52.000 279 7845.63 942.87 53878.59 88888.00 2017-10-06 08:09:53.000 279 7845.50 942.72 53878.37 88888.00 2017-10-06 08:09:54.000 279 7845.38 942.60 53878.17 88888.00 2017-10-06 08:09:55.000 279 7845.26 942.48 53878.01 88888.00 2017-10-06 08:09:56.000 279 7845.17 942.37 53877.88 88888.00 2017-10-06 08:09:57.000 279 7845.10 942.29 53877.79 88888.00 2017-10-06 08:09:58.000 279 7845.05 942.19 53877.73 88888.00 2017-10-06 08:09:59.000 279 7845.01 942.09 53877.69 88888.00 2017-10-06 08:10:00.000 279 7845.00 942.04 53877.64 88888.00 2017-10-06 08:10:01.000 279 7845.00 942.00 53877.61 88888.00 2017-10-06 08:10:02.000 279 7845.03 941.99 53877.61 88888.00 2017-10-06 08:10:03.000 279 7845.04 942.00 53877.60 88888.00 2017-10-06 08:10:04.000 279 7845.06 942.00 53877.60 88888.00 2017-10-06 08:10:05.000 279 7845.09 942.01 53877.62 88888.00 2017-10-06 08:10:06.000 279 7845.13 942.02 53877.66 88888.00 2017-10-06 08:10:07.000 279 7845.18 942.02 53877.70 88888.00 2017-10-06 08:10:08.000 279 7845.23 942.03 53877.74 88888.00 2017-10-06 08:10:09.000 279 7845.28 942.01 53877.80 88888.00 2017-10-06 08:10:10.000 279 7845.33 941.99 53877.86 88888.00 2017-10-06 08:10:11.000 279 7845.40 942.00 53877.95 88888.00 2017-10-06 08:10:12.000 279 7845.52 941.98 53878.06 88888.00 2017-10-06 08:10:13.000 279 7845.68 941.98 53878.18 88888.00 2017-10-06 08:10:14.000 279 7845.85 942.02 53878.30 88888.00 2017-10-06 08:10:15.000 279 7846.06 942.05 53878.41 88888.00 2017-10-06 08:10:16.000 279 7846.30 942.10 53878.55 88888.00 2017-10-06 08:10:17.000 279 7846.57 942.19 53878.70 88888.00 2017-10-06 08:10:18.000 279 7846.88 942.29 53878.82 88888.00 2017-10-06 08:10:19.000 279 7847.23 942.38 53878.97 88888.00 2017-10-06 08:10:20.000 279 7847.60 942.45 53879.14 88888.00 2017-10-06 08:10:21.000 279 7847.98 942.51 53879.28 88888.00 2017-10-06 08:10:22.000 279 7848.37 942.59 53879.41 88888.00 2017-10-06 08:10:23.000 279 7848.75 942.64 53879.55 88888.00 2017-10-06 08:10:24.000 279 7849.14 942.68 53879.70 88888.00 2017-10-06 08:10:25.000 279 7849.53 942.72 53879.83 88888.00 2017-10-06 08:10:26.000 279 7849.89 942.75 53879.96 88888.00 2017-10-06 08:10:27.000 279 7850.23 942.75 53880.07 88888.00 2017-10-06 08:10:28.000 279 7850.54 942.74 53880.16 88888.00 2017-10-06 08:10:29.000 279 7850.82 942.72 53880.24 88888.00 2017-10-06 08:10:30.000 279 7851.08 942.69 53880.31 88888.00 2017-10-06 08:10:31.000 279 7851.34 942.64 53880.38 88888.00 2017-10-06 08:10:32.000 279 7851.58 942.56 53880.46 88888.00 2017-10-06 08:10:33.000 279 7851.81 942.44 53880.55 88888.00 2017-10-06 08:10:34.000 279 7852.02 942.31 53880.64 88888.00 2017-10-06 08:10:35.000 279 7852.23 942.15 53880.71 88888.00 2017-10-06 08:10:36.000 279 7852.41 941.97 53880.79 88888.00 2017-10-06 08:10:37.000 279 7852.58 941.80 53880.86 88888.00 2017-10-06 08:10:38.000 279 7852.77 941.65 53880.96 88888.00 2017-10-06 08:10:39.000 279 7853.00 941.54 53881.07 88888.00 2017-10-06 08:10:40.000 279 7853.22 941.44 53881.17 88888.00 2017-10-06 08:10:41.000 279 7853.42 941.33 53881.29 88888.00 2017-10-06 08:10:42.000 279 7853.63 941.23 53881.39 88888.00 2017-10-06 08:10:43.000 279 7853.83 941.15 53881.48 88888.00 2017-10-06 08:10:44.000 279 7853.99 941.09 53881.56 88888.00 2017-10-06 08:10:45.000 279 7854.15 941.05 53881.65 88888.00 2017-10-06 08:10:46.000 279 7854.35 941.05 53881.76 88888.00 2017-10-06 08:10:47.000 279 7854.56 941.11 53881.87 88888.00 2017-10-06 08:10:48.000 279 7854.71 941.16 53881.96 88888.00 2017-10-06 08:10:49.000 279 7854.83 941.21 53882.04 88888.00 2017-10-06 08:10:50.000 279 7854.92 941.28 53882.10 88888.00 2017-10-06 08:10:51.000 279 7855.00 941.36 53882.14 88888.00 2017-10-06 08:10:52.000 279 7855.02 941.46 53882.19 88888.00 2017-10-06 08:10:53.000 279 7855.03 941.55 53882.24 88888.00 2017-10-06 08:10:54.000 279 7855.01 941.65 53882.26 88888.00 2017-10-06 08:10:55.000 279 7854.96 941.76 53882.28 88888.00 2017-10-06 08:10:56.000 279 7854.90 941.86 53882.32 88888.00 2017-10-06 08:10:57.000 279 7854.81 941.95 53882.36 88888.00 2017-10-06 08:10:58.000 279 7854.69 942.00 53882.39 88888.00 2017-10-06 08:10:59.000 279 7854.55 942.01 53882.42 88888.00 2017-10-06 08:11:00.000 279 7854.39 942.03 53882.46 88888.00 2017-10-06 08:11:01.000 279 7854.23 942.05 53882.51 88888.00 2017-10-06 08:11:02.000 279 7854.07 942.03 53882.57 88888.00 2017-10-06 08:11:03.000 279 7853.92 942.00 53882.65 88888.00 2017-10-06 08:11:04.000 279 7853.77 941.97 53882.73 88888.00 2017-10-06 08:11:05.000 279 7853.62 941.95 53882.81 88888.00 2017-10-06 08:11:06.000 279 7853.47 941.94 53882.89 88888.00 2017-10-06 08:11:07.000 279 7853.35 941.94 53882.96 88888.00 2017-10-06 08:11:08.000 279 7853.25 941.94 53883.04 88888.00 2017-10-06 08:11:09.000 279 7853.15 941.95 53883.12 88888.00 2017-10-06 08:11:10.000 279 7853.06 941.95 53883.20 88888.00 2017-10-06 08:11:11.000 279 7853.00 941.96 53883.30 88888.00 2017-10-06 08:11:12.000 279 7852.96 941.97 53883.41 88888.00 2017-10-06 08:11:13.000 279 7852.93 942.00 53883.51 88888.00 2017-10-06 08:11:14.000 279 7852.93 942.09 53883.61 88888.00 2017-10-06 08:11:15.000 279 7852.98 942.20 53883.72 88888.00 2017-10-06 08:11:16.000 279 7853.06 942.35 53883.84 88888.00 2017-10-06 08:11:17.000 279 7853.19 942.54 53883.99 88888.00 2017-10-06 08:11:18.000 279 7853.32 942.75 53884.16 88888.00 2017-10-06 08:11:19.000 279 7853.47 942.95 53884.33 88888.00 2017-10-06 08:11:20.000 279 7853.64 943.16 53884.51 88888.00 2017-10-06 08:11:21.000 279 7853.84 943.36 53884.71 88888.00 2017-10-06 08:11:22.000 279 7854.04 943.52 53884.91 88888.00 2017-10-06 08:11:23.000 279 7854.26 943.68 53885.13 88888.00 2017-10-06 08:11:24.000 279 7854.48 943.82 53885.37 88888.00 2017-10-06 08:11:25.000 279 7854.69 943.94 53885.59 88888.00 2017-10-06 08:11:26.000 279 7854.88 944.04 53885.79 88888.00 2017-10-06 08:11:27.000 279 7855.04 944.11 53885.98 88888.00 2017-10-06 08:11:28.000 279 7855.20 944.15 53886.17 88888.00 2017-10-06 08:11:29.000 279 7855.32 944.17 53886.36 88888.00 2017-10-06 08:11:30.000 279 7855.42 944.21 53886.52 88888.00 2017-10-06 08:11:31.000 279 7855.49 944.26 53886.66 88888.00 2017-10-06 08:11:32.000 279 7855.53 944.32 53886.79 88888.00 2017-10-06 08:11:33.000 279 7855.54 944.36 53886.90 88888.00 2017-10-06 08:11:34.000 279 7855.54 944.39 53887.01 88888.00 2017-10-06 08:11:35.000 279 7855.55 944.45 53887.11 88888.00 2017-10-06 08:11:36.000 279 7855.55 944.55 53887.21 88888.00 2017-10-06 08:11:37.000 279 7855.54 944.68 53887.32 88888.00 2017-10-06 08:11:38.000 279 7855.55 944.84 53887.42 88888.00 2017-10-06 08:11:39.000 279 7855.57 945.04 53887.51 88888.00 2017-10-06 08:11:40.000 279 7855.62 945.24 53887.63 88888.00 2017-10-06 08:11:41.000 279 7855.67 945.46 53887.77 88888.00 2017-10-06 08:11:42.000 279 7855.75 945.69 53887.90 88888.00 2017-10-06 08:11:43.000 279 7855.85 945.95 53888.05 88888.00 2017-10-06 08:11:44.000 279 7855.99 946.22 53888.22 88888.00 2017-10-06 08:11:45.000 279 7856.17 946.50 53888.42 88888.00 2017-10-06 08:11:46.000 279 7856.38 946.77 53888.64 88888.00 2017-10-06 08:11:47.000 279 7856.61 947.05 53888.88 88888.00 2017-10-06 08:11:48.000 279 7856.88 947.34 53889.14 88888.00 2017-10-06 08:11:49.000 279 7857.17 947.62 53889.42 88888.00 2017-10-06 08:11:50.000 279 7857.47 947.91 53889.68 88888.00 2017-10-06 08:11:51.000 279 7857.78 948.22 53889.95 88888.00 2017-10-06 08:11:52.000 279 7858.07 948.52 53890.21 88888.00 2017-10-06 08:11:53.000 279 7858.37 948.80 53890.48 88888.00 2017-10-06 08:11:54.000 279 7858.70 949.05 53890.77 88888.00 2017-10-06 08:11:55.000 279 7859.04 949.28 53891.08 88888.00 2017-10-06 08:11:56.000 279 7859.38 949.49 53891.39 88888.00 2017-10-06 08:11:57.000 279 7859.70 949.67 53891.69 88888.00 2017-10-06 08:11:58.000 279 7860.00 949.84 53891.96 88888.00 2017-10-06 08:11:59.000 279 7860.30 950.01 53892.23 88888.00 2017-10-06 08:12:00.000 279 7860.57 950.17 53892.49 88888.00 2017-10-06 08:12:01.000 279 7860.82 950.32 53892.73 88888.00 2017-10-06 08:12:02.000 279 7861.06 950.45 53892.96 88888.00 2017-10-06 08:12:03.000 279 7861.26 950.55 53893.18 88888.00 2017-10-06 08:12:04.000 279 7861.43 950.63 53893.39 88888.00 2017-10-06 08:12:05.000 279 7861.58 950.69 53893.59 88888.00 2017-10-06 08:12:06.000 279 7861.71 950.74 53893.77 88888.00 2017-10-06 08:12:07.000 279 7861.82 950.79 53893.94 88888.00 2017-10-06 08:12:08.000 279 7861.89 950.85 53894.09 88888.00 2017-10-06 08:12:09.000 279 7861.94 950.90 53894.21 88888.00 2017-10-06 08:12:10.000 279 7861.94 950.90 53894.31 88888.00 2017-10-06 08:12:11.000 279 7861.90 950.89 53894.39 88888.00 2017-10-06 08:12:12.000 279 7861.83 950.88 53894.47 88888.00 2017-10-06 08:12:13.000 279 7861.75 950.86 53894.54 88888.00 2017-10-06 08:12:14.000 279 7861.65 950.84 53894.61 88888.00 2017-10-06 08:12:15.000 279 7861.52 950.78 53894.68 88888.00 2017-10-06 08:12:16.000 279 7861.40 950.71 53894.76 88888.00 2017-10-06 08:12:17.000 279 7861.28 950.63 53894.85 88888.00 2017-10-06 08:12:18.000 279 7861.17 950.53 53894.95 88888.00 2017-10-06 08:12:19.000 279 7861.09 950.46 53895.06 88888.00 2017-10-06 08:12:20.000 279 7861.02 950.40 53895.18 88888.00 2017-10-06 08:12:21.000 279 7860.99 950.35 53895.34 88888.00 2017-10-06 08:12:22.000 279 7860.99 950.32 53895.51 88888.00 2017-10-06 08:12:23.000 279 7861.01 950.31 53895.70 88888.00 2017-10-06 08:12:24.000 279 7861.04 950.32 53895.90 88888.00 2017-10-06 08:12:25.000 279 7861.09 950.36 53896.11 88888.00 2017-10-06 08:12:26.000 279 7861.18 950.39 53896.32 88888.00 2017-10-06 08:12:27.000 279 7861.27 950.41 53896.55 88888.00 2017-10-06 08:12:28.000 279 7861.38 950.42 53896.78 88888.00 2017-10-06 08:12:29.000 279 7861.50 950.43 53897.01 88888.00 2017-10-06 08:12:30.000 279 7861.61 950.45 53897.24 88888.00 2017-10-06 08:12:31.000 279 7861.69 950.46 53897.45 88888.00 2017-10-06 08:12:32.000 279 7861.76 950.46 53897.64 88888.00 2017-10-06 08:12:33.000 279 7861.81 950.45 53897.82 88888.00 2017-10-06 08:12:34.000 279 7861.83 950.43 53898.00 88888.00 2017-10-06 08:12:35.000 279 7861.84 950.42 53898.16 88888.00 2017-10-06 08:12:36.000 279 7861.83 950.40 53898.29 88888.00 2017-10-06 08:12:37.000 279 7861.79 950.36 53898.41 88888.00 2017-10-06 08:12:38.000 279 7861.72 950.34 53898.52 88888.00 2017-10-06 08:12:39.000 279 7861.65 950.33 53898.64 88888.00 2017-10-06 08:12:40.000 279 7861.57 950.32 53898.77 88888.00 2017-10-06 08:12:41.000 279 7861.48 950.29 53898.91 88888.00 2017-10-06 08:12:42.000 279 7861.38 950.26 53899.04 88888.00 2017-10-06 08:12:43.000 279 7861.26 950.25 53899.15 88888.00 2017-10-06 08:12:44.000 279 7861.12 950.25 53899.24 88888.00 2017-10-06 08:12:45.000 279 7860.95 950.23 53899.32 88888.00 2017-10-06 08:12:46.000 279 7860.76 950.19 53899.40 88888.00 2017-10-06 08:12:47.000 279 7860.53 950.14 53899.45 88888.00 2017-10-06 08:12:48.000 279 7860.26 950.06 53899.48 88888.00 2017-10-06 08:12:49.000 279 7859.96 949.97 53899.49 88888.00 2017-10-06 08:12:50.000 279 7859.63 949.86 53899.48 88888.00 2017-10-06 08:12:51.000 279 7859.25 949.71 53899.46 88888.00 2017-10-06 08:12:52.000 279 7858.85 949.54 53899.43 88888.00 2017-10-06 08:12:53.000 279 7858.42 949.34 53899.39 88888.00 2017-10-06 08:12:54.000 279 7857.97 949.11 53899.33 88888.00 2017-10-06 08:12:55.000 279 7857.50 948.87 53899.27 88888.00 2017-10-06 08:12:56.000 279 7857.03 948.59 53899.22 88888.00 2017-10-06 08:12:57.000 279 7856.53 948.27 53899.16 88888.00 2017-10-06 08:12:58.000 279 7856.01 947.94 53899.07 88888.00 2017-10-06 08:12:59.000 279 7855.47 947.60 53898.98 88888.00 2017-10-06 08:13:00.000 279 7854.91 947.23 53898.88 88888.00 2017-10-06 08:13:01.000 279 7854.34 946.83 53898.78 88888.00 2017-10-06 08:13:02.000 279 7853.75 946.44 53898.62 88888.00 2017-10-06 08:13:03.000 279 7853.12 946.06 53898.43 88888.00 2017-10-06 08:13:04.000 279 7852.47 945.67 53898.21 88888.00 2017-10-06 08:13:05.000 279 7851.79 945.31 53897.96 88888.00 2017-10-06 08:13:06.000 279 7851.08 944.95 53897.68 88888.00 2017-10-06 08:13:07.000 279 7850.34 944.59 53897.38 88888.00 2017-10-06 08:13:08.000 279 7849.59 944.26 53897.06 88888.00 2017-10-06 08:13:09.000 279 7848.84 943.95 53896.73 88888.00 2017-10-06 08:13:10.000 279 7848.08 943.63 53896.41 88888.00 2017-10-06 08:13:11.000 279 7847.35 943.36 53896.10 88888.00 2017-10-06 08:13:12.000 279 7846.68 943.13 53895.79 88888.00 2017-10-06 08:13:13.000 279 7846.06 942.91 53895.53 88888.00 2017-10-06 08:13:14.000 279 7845.48 942.71 53895.32 88888.00 2017-10-06 08:13:15.000 279 7844.97 942.53 53895.14 88888.00 2017-10-06 08:13:16.000 279 7844.53 942.36 53895.01 88888.00 2017-10-06 08:13:17.000 279 7844.17 942.19 53894.91 88888.00 2017-10-06 08:13:18.000 279 7843.89 942.05 53894.86 88888.00 2017-10-06 08:13:19.000 279 7843.71 941.93 53894.86 88888.00 2017-10-06 08:13:20.000 279 7843.62 941.81 53894.93 88888.00 2017-10-06 08:13:21.000 279 7843.59 941.67 53895.02 88888.00 2017-10-06 08:13:22.000 279 7843.62 941.51 53895.16 88888.00 2017-10-06 08:13:23.000 279 7843.72 941.34 53895.32 88888.00 2017-10-06 08:13:24.000 279 7843.89 941.18 53895.48 88888.00 2017-10-06 08:13:25.000 279 7844.08 941.02 53895.66 88888.00 2017-10-06 08:13:26.000 279 7844.30 940.84 53895.86 88888.00 2017-10-06 08:13:27.000 279 7844.55 940.66 53896.06 88888.00 2017-10-06 08:13:28.000 279 7844.80 940.47 53896.25 88888.00 2017-10-06 08:13:29.000 279 7845.05 940.27 53896.42 88888.00 2017-10-06 08:13:30.000 279 7845.31 940.07 53896.57 88888.00 2017-10-06 08:13:31.000 279 7845.56 939.87 53896.72 88888.00 2017-10-06 08:13:32.000 279 7845.79 939.67 53896.84 88888.00 2017-10-06 08:13:33.000 279 7846.00 939.49 53896.94 88888.00 2017-10-06 08:13:34.000 279 7846.16 939.30 53897.02 88888.00 2017-10-06 08:13:35.000 279 7846.29 939.11 53897.08 88888.00 2017-10-06 08:13:36.000 279 7846.41 938.93 53897.11 88888.00 2017-10-06 08:13:37.000 279 7846.50 938.77 53897.12 88888.00 2017-10-06 08:13:38.000 279 7846.53 938.62 53897.09 88888.00 2017-10-06 08:13:39.000 279 7846.53 938.52 53897.04 88888.00 2017-10-06 08:13:40.000 279 7846.52 938.43 53896.97 88888.00 2017-10-06 08:13:41.000 279 7846.48 938.36 53896.90 88888.00 2017-10-06 08:13:42.000 279 7846.39 938.30 53896.81 88888.00 2017-10-06 08:13:43.000 279 7846.29 938.30 53896.70 88888.00 2017-10-06 08:13:44.000 279 7846.18 938.35 53896.57 88888.00 2017-10-06 08:13:45.000 279 7846.05 938.41 53896.44 88888.00 2017-10-06 08:13:46.000 279 7845.90 938.48 53896.31 88888.00 2017-10-06 08:13:47.000 279 7845.72 938.57 53896.17 88888.00 2017-10-06 08:13:48.000 279 7845.52 938.66 53896.01 88888.00 2017-10-06 08:13:49.000 279 7845.31 938.77 53895.82 88888.00 2017-10-06 08:13:50.000 279 7845.09 938.90 53895.64 88888.00 2017-10-06 08:13:51.000 279 7844.86 939.04 53895.45 88888.00 2017-10-06 08:13:52.000 279 7844.60 939.17 53895.23 88888.00 2017-10-06 08:13:53.000 279 7844.32 939.29 53895.00 88888.00 2017-10-06 08:13:54.000 279 7844.03 939.43 53894.76 88888.00 2017-10-06 08:13:55.000 279 7843.72 939.57 53894.52 88888.00 2017-10-06 08:13:56.000 279 7843.41 939.72 53894.26 88888.00 2017-10-06 08:13:57.000 279 7843.11 939.89 53893.99 88888.00 2017-10-06 08:13:58.000 279 7842.82 940.06 53893.73 88888.00 2017-10-06 08:13:59.000 279 7842.54 940.22 53893.49 88888.00 2017-10-06 08:14:00.000 279 7842.27 940.39 53893.25 88888.00 2017-10-06 08:14:01.000 279 7842.01 940.57 53893.03 88888.00 2017-10-06 08:14:02.000 279 7841.76 940.77 53892.82 88888.00 2017-10-06 08:14:03.000 279 7841.54 940.96 53892.61 88888.00 2017-10-06 08:14:04.000 279 7841.35 941.14 53892.42 88888.00 2017-10-06 08:14:05.000 279 7841.20 941.32 53892.25 88888.00 2017-10-06 08:14:06.000 279 7841.09 941.49 53892.13 88888.00 2017-10-06 08:14:07.000 279 7841.02 941.65 53892.02 88888.00 2017-10-06 08:14:08.000 279 7840.99 941.79 53891.94 88888.00 2017-10-06 08:14:09.000 279 7840.99 941.93 53891.88 88888.00 2017-10-06 08:14:10.000 279 7841.03 942.05 53891.86 88888.00 2017-10-06 08:14:11.000 279 7841.10 942.17 53891.86 88888.00 2017-10-06 08:14:12.000 279 7841.23 942.27 53891.87 88888.00 2017-10-06 08:14:13.000 279 7841.39 942.37 53891.90 88888.00 2017-10-06 08:14:14.000 279 7841.56 942.46 53891.92 88888.00 2017-10-06 08:14:15.000 279 7841.72 942.53 53891.96 88888.00 2017-10-06 08:14:16.000 279 7841.89 942.59 53892.00 88888.00 2017-10-06 08:14:17.000 279 7842.05 942.67 53892.00 88888.00 2017-10-06 08:14:18.000 279 7842.20 942.72 53891.98 88888.00 2017-10-06 08:14:19.000 279 7842.33 942.76 53891.96 88888.00 2017-10-06 08:14:20.000 279 7842.45 942.82 53891.92 88888.00 2017-10-06 08:14:21.000 279 7842.54 942.86 53891.87 88888.00 2017-10-06 08:14:22.000 279 7842.61 942.89 53891.80 88888.00 2017-10-06 08:14:23.000 279 7842.65 942.93 53891.70 88888.00 2017-10-06 08:14:24.000 279 7842.68 942.97 53891.59 88888.00 2017-10-06 08:14:25.000 279 7842.70 942.99 53891.47 88888.00 2017-10-06 08:14:26.000 279 7842.69 943.02 53891.33 88888.00 2017-10-06 08:14:27.000 279 7842.67 943.06 53891.18 88888.00 2017-10-06 08:14:28.000 279 7842.65 943.10 53891.03 88888.00 2017-10-06 08:14:29.000 279 7842.62 943.13 53890.86 88888.00 2017-10-06 08:14:30.000 279 7842.57 943.16 53890.70 88888.00 2017-10-06 08:14:31.000 279 7842.54 943.17 53890.55 88888.00 2017-10-06 08:14:32.000 279 7842.51 943.17 53890.38 88888.00 2017-10-06 08:14:33.000 279 7842.47 943.15 53890.22 88888.00 2017-10-06 08:14:34.000 279 7842.44 943.11 53890.09 88888.00 2017-10-06 08:14:35.000 279 7842.41 943.06 53889.95 88888.00 2017-10-06 08:14:36.000 279 7842.38 943.01 53889.79 88888.00 2017-10-06 08:14:37.000 279 7842.35 942.95 53889.63 88888.00 2017-10-06 08:14:38.000 279 7842.29 942.89 53889.46 88888.00 2017-10-06 08:14:39.000 279 7842.20 942.81 53889.28 88888.00 2017-10-06 08:14:40.000 279 7842.12 942.74 53889.09 88888.00 2017-10-06 08:14:41.000 279 7842.04 942.68 53888.90 88888.00 2017-10-06 08:14:42.000 279 7841.96 942.65 53888.72 88888.00 2017-10-06 08:14:43.000 279 7841.87 942.65 53888.55 88888.00 2017-10-06 08:14:44.000 279 7841.81 942.66 53888.38 88888.00 2017-10-06 08:14:45.000 279 7841.74 942.69 53888.22 88888.00 2017-10-06 08:14:46.000 279 7841.67 942.72 53888.05 88888.00 2017-10-06 08:14:47.000 279 7841.60 942.74 53887.86 88888.00 2017-10-06 08:14:48.000 279 7841.52 942.74 53887.69 88888.00 2017-10-06 08:14:49.000 279 7841.43 942.75 53887.51 88888.00 2017-10-06 08:14:50.000 279 7841.35 942.75 53887.32 88888.00 2017-10-06 08:14:51.000 279 7841.27 942.74 53887.14 88888.00 2017-10-06 08:14:52.000 279 7841.20 942.72 53886.96 88888.00 2017-10-06 08:14:53.000 279 7841.13 942.69 53886.78 88888.00 2017-10-06 08:14:54.000 279 7841.07 942.67 53886.61 88888.00 2017-10-06 08:14:55.000 279 7841.02 942.64 53886.46 88888.00 2017-10-06 08:14:56.000 279 7841.00 942.59 53886.33 88888.00 2017-10-06 08:14:57.000 279 7841.02 942.54 53886.23 88888.00 2017-10-06 08:14:58.000 279 7841.07 942.51 53886.16 88888.00 2017-10-06 08:14:59.000 279 7841.15 942.47 53886.11 88888.00 2017-10-06 08:15:00.000 279 7841.25 942.41 53886.07 88888.00 2017-10-06 08:15:01.000 279 7841.39 942.37 53886.04 88888.00 2017-10-06 08:15:02.000 279 7841.54 942.35 53886.01 88888.00 2017-10-06 08:15:03.000 279 7841.70 942.30 53886.00 88888.00 2017-10-06 08:15:04.000 279 7841.87 942.21 53885.97 88888.00 2017-10-06 08:15:05.000 279 7842.04 942.13 53885.92 88888.00 2017-10-06 08:15:06.000 279 7842.19 942.01 53885.86 88888.00 2017-10-06 08:15:07.000 279 7842.30 941.87 53885.79 88888.00 2017-10-06 08:15:08.000 279 7842.42 941.71 53885.69 88888.00 2017-10-06 08:15:09.000 279 7842.52 941.54 53885.60 88888.00 2017-10-06 08:15:10.000 279 7842.64 941.33 53885.52 88888.00 2017-10-06 08:15:11.000 279 7842.77 941.10 53885.45 88888.00 2017-10-06 08:15:12.000 279 7842.91 940.85 53885.40 88888.00 2017-10-06 08:15:13.000 279 7843.07 940.59 53885.38 88888.00 2017-10-06 08:15:14.000 279 7843.24 940.34 53885.35 88888.00 2017-10-06 08:15:15.000 279 7843.42 940.11 53885.33 88888.00 2017-10-06 08:15:16.000 279 7843.62 939.89 53885.32 88888.00 2017-10-06 08:15:17.000 279 7843.86 939.70 53885.35 88888.00 2017-10-06 08:15:18.000 279 7844.14 939.55 53885.41 88888.00 2017-10-06 08:15:19.000 279 7844.46 939.40 53885.49 88888.00 2017-10-06 08:15:20.000 279 7844.80 939.27 53885.57 88888.00 2017-10-06 08:15:21.000 279 7845.12 939.14 53885.64 88888.00 2017-10-06 08:15:22.000 279 7845.46 939.00 53885.70 88888.00 2017-10-06 08:15:23.000 279 7845.83 938.86 53885.74 88888.00 2017-10-06 08:15:24.000 279 7846.18 938.69 53885.77 88888.00 2017-10-06 08:15:25.000 279 7846.52 938.51 53885.81 88888.00 2017-10-06 08:15:26.000 279 7846.88 938.32 53885.86 88888.00 2017-10-06 08:15:27.000 279 7847.27 938.12 53885.91 88888.00 2017-10-06 08:15:28.000 279 7847.69 937.91 53886.00 88888.00 2017-10-06 08:15:29.000 279 7848.13 937.71 53886.10 88888.00 2017-10-06 08:15:30.000 279 7848.60 937.50 53886.22 88888.00 2017-10-06 08:15:31.000 279 7849.09 937.28 53886.36 88888.00 2017-10-06 08:15:32.000 279 7849.60 937.05 53886.53 88888.00 2017-10-06 08:15:33.000 279 7850.16 936.82 53886.73 88888.00 2017-10-06 08:15:34.000 279 7850.75 936.59 53886.95 88888.00 2017-10-06 08:15:35.000 279 7851.33 936.36 53887.17 88888.00 2017-10-06 08:15:36.000 279 7851.90 936.14 53887.38 88888.00 2017-10-06 08:15:37.000 279 7852.49 935.91 53887.59 88888.00 2017-10-06 08:15:38.000 279 7853.08 935.68 53887.79 88888.00 2017-10-06 08:15:39.000 279 7853.67 935.44 53887.97 88888.00 2017-10-06 08:15:40.000 279 7854.26 935.25 53888.17 88888.00 2017-10-06 08:15:41.000 279 7854.88 935.08 53888.38 88888.00 2017-10-06 08:15:42.000 279 7855.51 934.94 53888.60 88888.00 2017-10-06 08:15:43.000 279 7856.14 934.82 53888.80 88888.00 2017-10-06 08:15:44.000 279 7856.78 934.71 53889.01 88888.00 2017-10-06 08:15:45.000 279 7857.41 934.59 53889.21 88888.00 2017-10-06 08:15:46.000 279 7858.02 934.48 53889.41 88888.00 2017-10-06 08:15:47.000 279 7858.60 934.37 53889.59 88888.00 2017-10-06 08:15:48.000 279 7859.16 934.26 53889.76 88888.00 2017-10-06 08:15:49.000 279 7859.66 934.15 53889.89 88888.00 2017-10-06 08:15:50.000 279 7860.10 934.03 53889.97 88888.00 2017-10-06 08:15:51.000 279 7860.47 933.88 53890.02 88888.00 2017-10-06 08:15:52.000 279 7860.79 933.73 53890.02 88888.00 2017-10-06 08:15:53.000 279 7861.06 933.56 53890.01 88888.00 2017-10-06 08:15:54.000 279 7861.30 933.38 53889.98 88888.00 2017-10-06 08:15:55.000 279 7861.52 933.20 53889.94 88888.00 2017-10-06 08:15:56.000 279 7861.73 933.02 53889.88 88888.00 2017-10-06 08:15:57.000 279 7861.96 932.82 53889.84 88888.00 2017-10-06 08:15:58.000 279 7862.23 932.61 53889.83 88888.00 2017-10-06 08:15:59.000 279 7862.51 932.37 53889.84 88888.00 2017-10-06 08:16:00.000 279 7862.82 932.13 53889.87 88888.00 2017-10-06 08:16:01.000 279 7863.16 931.90 53889.92 88888.00 2017-10-06 08:16:02.000 279 7863.56 931.64 53890.00 88888.00 2017-10-06 08:16:03.000 279 7863.99 931.37 53890.11 88888.00 2017-10-06 08:16:04.000 279 7864.43 931.07 53890.20 88888.00 2017-10-06 08:16:05.000 279 7864.86 930.75 53890.28 88888.00 2017-10-06 08:16:06.000 279 7865.29 930.43 53890.36 88888.00 2017-10-06 08:16:07.000 279 7865.72 930.11 53890.42 88888.00 2017-10-06 08:16:08.000 279 7866.13 929.75 53890.48 88888.00 2017-10-06 08:16:09.000 279 7866.53 929.38 53890.52 88888.00 2017-10-06 08:16:10.000 279 7866.89 929.01 53890.55 88888.00 2017-10-06 08:16:11.000 279 7867.23 928.65 53890.54 88888.00 2017-10-06 08:16:12.000 279 7867.54 928.29 53890.52 88888.00 2017-10-06 08:16:13.000 279 7867.86 927.94 53890.49 88888.00 2017-10-06 08:16:14.000 279 7868.18 927.64 53890.47 88888.00 2017-10-06 08:16:15.000 279 7868.53 927.36 53890.46 88888.00 2017-10-06 08:16:16.000 279 7868.89 927.10 53890.48 88888.00 2017-10-06 08:16:17.000 279 7869.29 926.87 53890.50 88888.00 2017-10-06 08:16:18.000 279 7869.72 926.66 53890.56 88888.00 2017-10-06 08:16:19.000 279 7870.16 926.47 53890.64 88888.00 2017-10-06 08:16:20.000 279 7870.63 926.30 53890.75 88888.00 2017-10-06 08:16:21.000 279 7871.15 926.14 53890.89 88888.00 2017-10-06 08:16:22.000 279 7871.71 926.00 53891.09 88888.00 2017-10-06 08:16:23.000 279 7872.29 925.87 53891.30 88888.00 2017-10-06 08:16:24.000 279 7872.88 925.77 53891.51 88888.00 2017-10-06 08:16:25.000 279 7873.46 925.73 53891.69 88888.00 2017-10-06 08:16:26.000 279 7874.01 925.75 53891.84 88888.00 2017-10-06 08:16:27.000 279 7874.52 925.79 53891.96 88888.00 2017-10-06 08:16:28.000 279 7874.98 925.86 53892.05 88888.00 2017-10-06 08:16:29.000 279 7875.38 925.98 53892.09 88888.00 2017-10-06 08:16:30.000 279 7875.73 926.12 53892.11 88888.00 2017-10-06 08:16:31.000 279 7876.03 926.27 53892.07 88888.00 2017-10-06 08:16:32.000 279 7876.27 926.45 53891.97 88888.00 2017-10-06 08:16:33.000 279 7876.45 926.65 53891.86 88888.00 2017-10-06 08:16:34.000 279 7876.59 926.85 53891.74 88888.00 2017-10-06 08:16:35.000 279 7876.71 927.05 53891.60 88888.00 2017-10-06 08:16:36.000 279 7876.83 927.24 53891.48 88888.00 2017-10-06 08:16:37.000 279 7876.96 927.40 53891.40 88888.00 2017-10-06 08:16:38.000 279 7877.14 927.51 53891.35 88888.00 2017-10-06 08:16:39.000 279 7877.34 927.60 53891.34 88888.00 2017-10-06 08:16:40.000 279 7877.57 927.66 53891.36 88888.00 2017-10-06 08:16:41.000 279 7877.85 927.67 53891.42 88888.00 2017-10-06 08:16:42.000 279 7878.16 927.66 53891.51 88888.00 2017-10-06 08:16:43.000 279 7878.49 927.64 53891.62 88888.00 2017-10-06 08:16:44.000 279 7878.86 927.57 53891.74 88888.00 2017-10-06 08:16:45.000 279 7879.24 927.48 53891.89 88888.00 2017-10-06 08:16:46.000 279 7879.63 927.41 53892.04 88888.00 2017-10-06 08:16:47.000 279 7880.02 927.31 53892.19 88888.00 2017-10-06 08:16:48.000 279 7880.40 927.18 53892.33 88888.00 2017-10-06 08:16:49.000 279 7880.77 927.06 53892.48 88888.00 2017-10-06 08:16:50.000 279 7881.12 926.94 53892.62 88888.00 2017-10-06 08:16:51.000 279 7881.46 926.84 53892.75 88888.00 2017-10-06 08:16:52.000 279 7881.77 926.74 53892.87 88888.00 2017-10-06 08:16:53.000 279 7882.05 926.67 53892.95 88888.00 2017-10-06 08:16:54.000 279 7882.29 926.65 53892.99 88888.00 2017-10-06 08:16:55.000 279 7882.49 926.67 53893.00 88888.00 2017-10-06 08:16:56.000 279 7882.63 926.71 53892.98 88888.00 2017-10-06 08:16:57.000 279 7882.75 926.79 53892.93 88888.00 2017-10-06 08:16:58.000 279 7882.87 926.91 53892.89 88888.00 2017-10-06 08:16:59.000 279 7882.96 927.06 53892.82 88888.00 2017-10-06 08:17:00.000 279 7883.04 927.23 53892.73 88888.00 2017-10-06 08:17:01.000 279 7883.10 927.42 53892.63 88888.00 2017-10-06 08:17:02.000 279 7883.16 927.62 53892.53 88888.00 2017-10-06 08:17:03.000 279 7883.22 927.82 53892.45 88888.00 2017-10-06 08:17:04.000 279 7883.27 928.04 53892.38 88888.00 2017-10-06 08:17:05.000 279 7883.34 928.26 53892.32 88888.00 2017-10-06 08:17:06.000 279 7883.42 928.49 53892.29 88888.00 2017-10-06 08:17:07.000 279 7883.49 928.74 53892.25 88888.00 2017-10-06 08:17:08.000 279 7883.56 928.97 53892.20 88888.00 2017-10-06 08:17:09.000 279 7883.62 929.18 53892.14 88888.00 2017-10-06 08:17:10.000 279 7883.68 929.37 53892.11 88888.00 2017-10-06 08:17:11.000 279 7883.72 929.53 53892.08 88888.00 2017-10-06 08:17:12.000 279 7883.76 929.65 53892.04 88888.00 2017-10-06 08:17:13.000 279 7883.81 929.73 53892.03 88888.00 2017-10-06 08:17:14.000 279 7883.89 929.75 53892.03 88888.00 2017-10-06 08:17:15.000 279 7883.96 929.75 53892.04 88888.00 2017-10-06 08:17:16.000 279 7884.04 929.72 53892.04 88888.00 2017-10-06 08:17:17.000 279 7884.14 929.68 53892.07 88888.00 2017-10-06 08:17:18.000 279 7884.25 929.63 53892.11 88888.00 2017-10-06 08:17:19.000 279 7884.39 929.55 53892.18 88888.00 2017-10-06 08:17:20.000 279 7884.58 929.43 53892.29 88888.00 2017-10-06 08:17:21.000 279 7884.80 929.28 53892.43 88888.00 2017-10-06 08:17:22.000 279 7885.06 929.15 53892.60 88888.00 2017-10-06 08:17:23.000 279 7885.38 929.03 53892.79 88888.00 2017-10-06 08:17:24.000 279 7885.74 928.88 53892.99 88888.00 2017-10-06 08:17:25.000 279 7886.11 928.69 53893.21 88888.00 2017-10-06 08:17:26.000 279 7886.50 928.48 53893.45 88888.00 2017-10-06 08:17:27.000 279 7886.88 928.26 53893.65 88888.00 2017-10-06 08:17:28.000 279 7887.25 928.04 53893.82 88888.00 2017-10-06 08:17:29.000 279 7887.59 927.83 53893.96 88888.00 2017-10-06 08:17:30.000 279 7887.93 927.62 53894.08 88888.00 2017-10-06 08:17:31.000 279 7888.23 927.44 53894.16 88888.00 2017-10-06 08:17:32.000 279 7888.49 927.30 53894.20 88888.00 2017-10-06 08:17:33.000 279 7888.72 927.18 53894.21 88888.00 2017-10-06 08:17:34.000 279 7888.91 927.09 53894.20 88888.00 2017-10-06 08:17:35.000 279 7889.09 927.02 53894.18 88888.00 2017-10-06 08:17:36.000 279 7889.25 926.93 53894.16 88888.00 2017-10-06 08:17:37.000 279 7889.38 926.85 53894.14 88888.00 2017-10-06 08:17:38.000 279 7889.51 926.78 53894.11 88888.00 2017-10-06 08:17:39.000 279 7889.61 926.71 53894.07 88888.00 2017-10-06 08:17:40.000 279 7889.69 926.66 53894.03 88888.00 2017-10-06 08:17:41.000 279 7889.78 926.65 53894.00 88888.00 2017-10-06 08:17:42.000 279 7889.85 926.65 53893.96 88888.00 2017-10-06 08:17:43.000 279 7889.92 926.71 53893.93 88888.00 2017-10-06 08:17:44.000 279 7890.00 926.83 53893.91 88888.00 2017-10-06 08:17:45.000 279 7890.08 927.00 53893.89 88888.00 2017-10-06 08:17:46.000 279 7890.18 927.20 53893.89 88888.00 2017-10-06 08:17:47.000 279 7890.29 927.44 53893.89 88888.00 2017-10-06 08:17:48.000 279 7890.42 927.73 53893.93 88888.00 2017-10-06 08:17:49.000 279 7890.56 928.03 53893.96 88888.00 2017-10-06 08:17:50.000 279 7890.75 928.36 53894.00 88888.00 2017-10-06 08:17:51.000 279 7890.96 928.71 53894.05 88888.00 2017-10-06 08:17:52.000 279 7891.16 929.06 53894.12 88888.00 2017-10-06 08:17:53.000 279 7891.38 929.39 53894.20 88888.00 2017-10-06 08:17:54.000 279 7891.60 929.69 53894.26 88888.00 2017-10-06 08:17:55.000 279 7891.79 929.97 53894.30 88888.00 2017-10-06 08:17:56.000 279 7891.96 930.22 53894.34 88888.00 2017-10-06 08:17:57.000 279 7892.12 930.42 53894.37 88888.00 2017-10-06 08:17:58.000 279 7892.25 930.61 53894.38 88888.00 2017-10-06 08:17:59.000 279 7892.37 930.78 53894.37 88888.00 2017-10-06 08:18:00.000 279 7892.46 930.91 53894.35 88888.00 2017-10-06 08:18:01.000 279 7892.52 931.04 53894.33 88888.00 2017-10-06 08:18:02.000 279 7892.56 931.16 53894.32 88888.00 2017-10-06 08:18:03.000 279 7892.60 931.28 53894.30 88888.00 2017-10-06 08:18:04.000 279 7892.64 931.40 53894.30 88888.00 2017-10-06 08:18:05.000 279 7892.68 931.51 53894.30 88888.00 2017-10-06 08:18:06.000 279 7892.73 931.60 53894.29 88888.00 2017-10-06 08:18:07.000 279 7892.80 931.69 53894.28 88888.00 2017-10-06 08:18:08.000 279 7892.88 931.77 53894.29 88888.00 2017-10-06 08:18:09.000 279 7892.97 931.85 53894.33 88888.00 2017-10-06 08:18:10.000 279 7893.09 931.91 53894.37 88888.00 2017-10-06 08:18:11.000 279 7893.23 931.92 53894.43 88888.00 2017-10-06 08:18:12.000 279 7893.39 931.89 53894.51 88888.00 2017-10-06 08:18:13.000 279 7893.57 931.84 53894.59 88888.00 2017-10-06 08:18:14.000 279 7893.75 931.76 53894.68 88888.00 2017-10-06 08:18:15.000 279 7893.95 931.64 53894.79 88888.00 2017-10-06 08:18:16.000 279 7894.16 931.49 53894.91 88888.00 2017-10-06 08:18:17.000 279 7894.37 931.32 53895.03 88888.00 2017-10-06 08:18:18.000 279 7894.57 931.12 53895.14 88888.00 2017-10-06 08:18:19.000 279 7894.75 930.91 53895.26 88888.00 2017-10-06 08:18:20.000 279 7894.94 930.70 53895.37 88888.00 2017-10-06 08:18:21.000 279 7895.11 930.47 53895.47 88888.00 2017-10-06 08:18:22.000 279 7895.25 930.23 53895.55 88888.00 2017-10-06 08:18:23.000 279 7895.35 930.00 53895.61 88888.00 2017-10-06 08:18:24.000 279 7895.43 929.79 53895.63 88888.00 2017-10-06 08:18:25.000 279 7895.47 929.61 53895.61 88888.00 2017-10-06 08:18:26.000 279 7895.48 929.45 53895.56 88888.00 2017-10-06 08:18:27.000 279 7895.46 929.32 53895.50 88888.00 2017-10-06 08:18:28.000 279 7895.42 929.24 53895.43 88888.00 2017-10-06 08:18:29.000 279 7895.38 929.22 53895.35 88888.00 2017-10-06 08:18:30.000 279 7895.33 929.25 53895.27 88888.00 2017-10-06 08:18:31.000 279 7895.30 929.31 53895.21 88888.00 2017-10-06 08:18:32.000 279 7895.29 929.41 53895.15 88888.00 2017-10-06 08:18:33.000 279 7895.31 929.56 53895.11 88888.00 2017-10-06 08:18:34.000 279 7895.37 929.75 53895.09 88888.00 2017-10-06 08:18:35.000 279 7895.45 929.96 53895.09 88888.00 2017-10-06 08:18:36.000 279 7895.57 930.23 53895.12 88888.00 2017-10-06 08:18:37.000 279 7895.70 930.55 53895.14 88888.00 2017-10-06 08:18:38.000 279 7895.81 930.90 53895.14 88888.00 2017-10-06 08:18:39.000 279 7895.92 931.28 53895.16 88888.00 2017-10-06 08:18:40.000 279 7896.00 931.68 53895.15 88888.00 2017-10-06 08:18:41.000 279 7896.07 932.12 53895.12 88888.00 2017-10-06 08:18:42.000 279 7896.10 932.59 53895.05 88888.00 2017-10-06 08:18:43.000 279 7896.07 933.09 53894.95 88888.00 2017-10-06 08:18:44.000 279 7895.99 933.60 53894.81 88888.00 2017-10-06 08:18:45.000 279 7895.86 934.12 53894.64 88888.00 2017-10-06 08:18:46.000 279 7895.69 934.63 53894.45 88888.00 2017-10-06 08:18:47.000 279 7895.48 935.16 53894.24 88888.00 2017-10-06 08:18:48.000 279 7895.24 935.68 53894.03 88888.00 2017-10-06 08:18:49.000 279 7894.97 936.16 53893.82 88888.00 2017-10-06 08:18:50.000 279 7894.69 936.61 53893.61 88888.00 2017-10-06 08:18:51.000 279 7894.41 937.04 53893.42 88888.00 2017-10-06 08:18:52.000 279 7894.11 937.45 53893.23 88888.00 2017-10-06 08:18:53.000 279 7893.81 937.83 53893.06 88888.00 2017-10-06 08:18:54.000 279 7893.53 938.17 53892.90 88888.00 2017-10-06 08:18:55.000 279 7893.25 938.47 53892.75 88888.00 2017-10-06 08:18:56.000 279 7893.00 938.74 53892.63 88888.00 2017-10-06 08:18:57.000 279 7892.76 938.96 53892.53 88888.00 2017-10-06 08:18:58.000 279 7892.53 939.14 53892.44 88888.00 2017-10-06 08:18:59.000 279 7892.31 939.29 53892.38 88888.00 2017-10-06 08:19:00.000 279 7892.12 939.39 53892.35 88888.00 2017-10-06 08:19:01.000 279 7891.94 939.46 53892.31 88888.00 2017-10-06 08:19:02.000 279 7891.79 939.51 53892.29 88888.00 2017-10-06 08:19:03.000 279 7891.66 939.55 53892.30 88888.00 2017-10-06 08:19:04.000 279 7891.58 939.57 53892.34 88888.00 2017-10-06 08:19:05.000 279 7891.55 939.60 53892.40 88888.00 2017-10-06 08:19:06.000 279 7891.53 939.64 53892.46 88888.00 2017-10-06 08:19:07.000 279 7891.52 939.72 53892.52 88888.00 2017-10-06 08:19:08.000 279 7891.53 939.81 53892.57 88888.00 2017-10-06 08:19:09.000 279 7891.56 939.92 53892.60 88888.00 2017-10-06 08:19:10.000 279 7891.58 940.04 53892.62 88888.00 2017-10-06 08:19:11.000 279 7891.59 940.16 53892.64 88888.00 2017-10-06 08:19:12.000 279 7891.59 940.28 53892.63 88888.00 2017-10-06 08:19:13.000 279 7891.57 940.37 53892.60 88888.00 2017-10-06 08:19:14.000 279 7891.51 940.44 53892.54 88888.00 2017-10-06 08:19:15.000 279 7891.41 940.49 53892.43 88888.00 2017-10-06 08:19:16.000 279 7891.27 940.51 53892.28 88888.00 2017-10-06 08:19:17.000 279 7891.06 940.49 53892.09 88888.00 2017-10-06 08:19:18.000 279 7890.85 940.44 53891.91 88888.00 2017-10-06 08:19:19.000 279 7890.63 940.33 53891.73 88888.00 2017-10-06 08:19:20.000 279 7890.41 940.18 53891.58 88888.00 2017-10-06 08:19:21.000 279 7890.21 940.00 53891.46 88888.00 2017-10-06 08:19:22.000 279 7890.04 939.80 53891.36 88888.00 2017-10-06 08:19:23.000 279 7889.90 939.57 53891.30 88888.00 2017-10-06 08:19:24.000 279 7889.82 939.34 53891.28 88888.00 2017-10-06 08:19:25.000 279 7889.79 939.11 53891.31 88888.00 2017-10-06 08:19:26.000 279 7889.80 938.88 53891.40 88888.00 2017-10-06 08:19:27.000 279 7889.85 938.65 53891.50 88888.00 2017-10-06 08:19:28.000 279 7889.95 938.42 53891.62 88888.00 2017-10-06 08:19:29.000 279 7890.07 938.20 53891.77 88888.00 2017-10-06 08:19:30.000 279 7890.19 938.01 53891.93 88888.00 2017-10-06 08:19:31.000 279 7890.32 937.82 53892.08 88888.00 2017-10-06 08:19:32.000 279 7890.42 937.64 53892.21 88888.00 2017-10-06 08:19:33.000 279 7890.50 937.47 53892.33 88888.00 2017-10-06 08:19:34.000 279 7890.54 937.30 53892.43 88888.00 2017-10-06 08:19:35.000 279 7890.56 937.14 53892.50 88888.00 2017-10-06 08:19:36.000 279 7890.55 936.97 53892.55 88888.00 2017-10-06 08:19:37.000 279 7890.52 936.81 53892.59 88888.00 2017-10-06 08:19:38.000 279 7890.48 936.65 53892.61 88888.00 2017-10-06 08:19:39.000 279 7890.41 936.47 53892.62 88888.00 2017-10-06 08:19:40.000 279 7890.37 936.27 53892.66 88888.00 2017-10-06 08:19:41.000 279 7890.36 936.10 53892.71 88888.00 2017-10-06 08:19:42.000 279 7890.39 935.92 53892.77 88888.00 2017-10-06 08:19:43.000 279 7890.44 935.74 53892.86 88888.00 2017-10-06 08:19:44.000 279 7890.54 935.59 53892.97 88888.00 2017-10-06 08:19:45.000 279 7890.68 935.46 53893.10 88888.00 2017-10-06 08:19:46.000 279 7890.83 935.31 53893.22 88888.00 2017-10-06 08:19:47.000 279 7891.01 935.18 53893.36 88888.00 2017-10-06 08:19:48.000 279 7891.21 935.07 53893.50 88888.00 2017-10-06 08:19:49.000 279 7891.43 934.96 53893.63 88888.00 2017-10-06 08:19:50.000 279 7891.68 934.87 53893.77 88888.00 2017-10-06 08:19:51.000 279 7891.96 934.79 53893.94 88888.00 2017-10-06 08:19:52.000 279 7892.26 934.71 53894.12 88888.00 2017-10-06 08:19:53.000 279 7892.59 934.65 53894.32 88888.00 2017-10-06 08:19:54.000 279 7892.95 934.61 53894.52 88888.00 2017-10-06 08:19:55.000 279 7893.32 934.58 53894.75 88888.00 2017-10-06 08:19:56.000 279 7893.72 934.54 53895.00 88888.00 2017-10-06 08:19:57.000 279 7894.14 934.51 53895.28 88888.00 2017-10-06 08:19:58.000 279 7894.56 934.49 53895.56 88888.00 2017-10-06 08:19:59.000 279 7894.99 934.47 53895.84 88888.00 2017-10-06 08:20:00.000 279 7895.42 934.46 53896.13 88888.00 2017-10-06 08:20:01.000 279 7895.85 934.45 53896.43 88888.00 2017-10-06 08:20:02.000 279 7896.26 934.44 53896.73 88888.00 2017-10-06 08:20:03.000 279 7896.65 934.42 53897.02 88888.00 2017-10-06 08:20:04.000 279 7897.01 934.40 53897.30 88888.00 2017-10-06 08:20:05.000 279 7897.34 934.37 53897.55 88888.00 2017-10-06 08:20:06.000 279 7897.60 934.33 53897.78 88888.00 2017-10-06 08:20:07.000 279 7897.81 934.29 53897.96 88888.00 2017-10-06 08:20:08.000 279 7897.97 934.26 53898.12 88888.00 2017-10-06 08:20:09.000 279 7898.07 934.23 53898.24 88888.00 2017-10-06 08:20:10.000 279 7898.11 934.18 53898.32 88888.00 2017-10-06 08:20:11.000 279 7898.08 934.11 53898.38 88888.00 2017-10-06 08:20:12.000 279 7898.01 934.02 53898.41 88888.00 2017-10-06 08:20:13.000 279 7897.90 933.93 53898.42 88888.00 2017-10-06 08:20:14.000 279 7897.76 933.84 53898.43 88888.00 2017-10-06 08:20:15.000 279 7897.61 933.75 53898.43 88888.00 2017-10-06 08:20:16.000 279 7897.45 933.67 53898.41 88888.00 2017-10-06 08:20:17.000 279 7897.29 933.60 53898.38 88888.00 2017-10-06 08:20:18.000 279 7897.13 933.53 53898.36 88888.00 2017-10-06 08:20:19.000 279 7896.96 933.45 53898.32 88888.00 2017-10-06 08:20:20.000 279 7896.78 933.40 53898.26 88888.00 2017-10-06 08:20:21.000 279 7896.61 933.41 53898.19 88888.00 2017-10-06 08:20:22.000 279 7896.44 933.46 53898.12 88888.00 2017-10-06 08:20:23.000 279 7896.29 933.53 53898.04 88888.00 2017-10-06 08:20:24.000 279 7896.15 933.61 53897.98 88888.00 2017-10-06 08:20:25.000 279 7896.03 933.70 53897.91 88888.00 2017-10-06 08:20:26.000 279 7895.90 933.81 53897.84 88888.00 2017-10-06 08:20:27.000 279 7895.79 933.93 53897.78 88888.00 2017-10-06 08:20:28.000 279 7895.67 934.04 53897.72 88888.00 2017-10-06 08:20:29.000 279 7895.54 934.18 53897.65 88888.00 2017-10-06 08:20:30.000 279 7895.40 934.36 53897.57 88888.00 2017-10-06 08:20:31.000 279 7895.28 934.57 53897.51 88888.00 2017-10-06 08:20:32.000 279 7895.17 934.78 53897.47 88888.00 2017-10-06 08:20:33.000 279 7895.07 934.99 53897.45 88888.00 2017-10-06 08:20:34.000 279 7894.97 935.20 53897.44 88888.00 2017-10-06 08:20:35.000 279 7894.88 935.43 53897.43 88888.00 2017-10-06 08:20:36.000 279 7894.79 935.63 53897.43 88888.00 2017-10-06 08:20:37.000 279 7894.69 935.79 53897.45 88888.00 2017-10-06 08:20:38.000 279 7894.60 935.91 53897.50 88888.00 2017-10-06 08:20:39.000 279 7894.51 936.00 53897.54 88888.00 2017-10-06 08:20:40.000 279 7894.41 936.06 53897.60 88888.00 2017-10-06 08:20:41.000 279 7894.32 936.10 53897.67 88888.00 2017-10-06 08:20:42.000 279 7894.24 936.12 53897.73 88888.00 2017-10-06 08:20:43.000 279 7894.16 936.14 53897.78 88888.00 2017-10-06 08:20:44.000 279 7894.07 936.15 53897.82 88888.00 2017-10-06 08:20:45.000 279 7893.96 936.11 53897.86 88888.00 2017-10-06 08:20:46.000 279 7893.83 936.04 53897.89 88888.00 2017-10-06 08:20:47.000 279 7893.69 935.94 53897.91 88888.00 2017-10-06 08:20:48.000 279 7893.55 935.82 53897.93 88888.00 2017-10-06 08:20:49.000 279 7893.41 935.72 53897.92 88888.00 2017-10-06 08:20:50.000 279 7893.26 935.65 53897.90 88888.00 2017-10-06 08:20:51.000 279 7893.09 935.61 53897.86 88888.00 2017-10-06 08:20:52.000 279 7892.88 935.62 53897.80 88888.00 2017-10-06 08:20:53.000 279 7892.66 935.67 53897.69 88888.00 2017-10-06 08:20:54.000 279 7892.40 935.76 53897.56 88888.00 2017-10-06 08:20:55.000 279 7892.10 935.86 53897.39 88888.00 2017-10-06 08:20:56.000 279 7891.74 936.02 53897.15 88888.00 2017-10-06 08:20:57.000 279 7891.32 936.25 53896.86 88888.00 2017-10-06 08:20:58.000 279 7890.86 936.52 53896.53 88888.00 2017-10-06 08:20:59.000 279 7890.37 936.83 53896.19 88888.00 2017-10-06 08:21:00.000 279 7889.85 937.18 53895.84 88888.00 2017-10-06 08:21:01.000 279 7889.31 937.55 53895.49 88888.00 2017-10-06 08:21:02.000 279 7888.78 937.92 53895.15 88888.00 2017-10-06 08:21:03.000 279 7888.25 938.30 53894.82 88888.00 2017-10-06 08:21:04.000 279 7887.68 938.67 53894.47 88888.00 2017-10-06 08:21:05.000 279 7887.08 939.00 53894.11 88888.00 2017-10-06 08:21:06.000 279 7886.48 939.30 53893.79 88888.00 2017-10-06 08:21:07.000 279 7885.90 939.57 53893.49 88888.00 2017-10-06 08:21:08.000 279 7885.34 939.80 53893.21 88888.00 2017-10-06 08:21:09.000 279 7884.83 939.99 53892.97 88888.00 2017-10-06 08:21:10.000 279 7884.35 940.19 53892.76 88888.00 2017-10-06 08:21:11.000 279 7883.92 940.37 53892.58 88888.00 2017-10-06 08:21:12.000 279 7883.53 940.52 53892.43 88888.00 2017-10-06 08:21:13.000 279 7883.21 940.68 53892.34 88888.00 2017-10-06 08:21:14.000 279 7882.95 940.82 53892.27 88888.00 2017-10-06 08:21:15.000 279 7882.75 940.96 53892.23 88888.00 2017-10-06 08:21:16.000 279 7882.60 941.09 53892.22 88888.00 2017-10-06 08:21:17.000 279 7882.47 941.20 53892.22 88888.00 2017-10-06 08:21:18.000 279 7882.35 941.31 53892.20 88888.00 2017-10-06 08:21:19.000 279 7882.27 941.46 53892.20 88888.00 2017-10-06 08:21:20.000 279 7882.22 941.64 53892.22 88888.00 2017-10-06 08:21:21.000 279 7882.18 941.82 53892.21 88888.00 2017-10-06 08:21:22.000 279 7882.14 942.02 53892.22 88888.00 2017-10-06 08:21:23.000 279 7882.12 942.22 53892.26 88888.00 2017-10-06 08:21:24.000 279 7882.13 942.44 53892.30 88888.00 2017-10-06 08:21:25.000 279 7882.14 942.72 53892.33 88888.00 2017-10-06 08:21:26.000 279 7882.16 943.01 53892.38 88888.00 2017-10-06 08:21:27.000 279 7882.21 943.31 53892.45 88888.00 2017-10-06 08:21:28.000 279 7882.27 943.65 53892.53 88888.00 2017-10-06 08:21:29.000 279 7882.35 944.03 53892.61 88888.00 2017-10-06 08:21:30.000 279 7882.45 944.42 53892.71 88888.00 2017-10-06 08:21:31.000 279 7882.55 944.86 53892.82 88888.00 2017-10-06 08:21:32.000 279 7882.65 945.33 53892.92 88888.00 2017-10-06 08:21:33.000 279 7882.75 945.85 53893.01 88888.00 2017-10-06 08:21:34.000 279 7882.82 946.43 53893.07 88888.00 2017-10-06 08:21:35.000 279 7882.88 947.04 53893.12 88888.00 2017-10-06 08:21:36.000 279 7882.91 947.66 53893.15 88888.00 2017-10-06 08:21:37.000 279 7882.89 948.30 53893.16 88888.00 2017-10-06 08:21:38.000 279 7882.85 948.95 53893.17 88888.00 2017-10-06 08:21:39.000 279 7882.80 949.58 53893.18 88888.00 2017-10-06 08:21:40.000 279 7882.71 950.20 53893.17 88888.00 2017-10-06 08:21:41.000 279 7882.58 950.82 53893.14 88888.00 2017-10-06 08:21:42.000 279 7882.44 951.39 53893.12 88888.00 2017-10-06 08:21:43.000 279 7882.26 951.91 53893.10 88888.00 2017-10-06 08:21:44.000 279 7882.02 952.37 53893.04 88888.00 2017-10-06 08:21:45.000 279 7881.75 952.84 53892.95 88888.00 2017-10-06 08:21:46.000 279 7881.46 953.29 53892.87 88888.00 2017-10-06 08:21:47.000 279 7881.16 953.70 53892.79 88888.00 2017-10-06 08:21:48.000 279 7880.85 954.06 53892.72 88888.00 2017-10-06 08:21:49.000 279 7880.50 954.41 53892.63 88888.00 2017-10-06 08:21:50.000 279 7880.14 954.73 53892.52 88888.00 2017-10-06 08:21:51.000 279 7879.78 955.03 53892.41 88888.00 2017-10-06 08:21:52.000 279 7879.40 955.32 53892.32 88888.00 2017-10-06 08:21:53.000 279 7879.02 955.57 53892.24 88888.00 2017-10-06 08:21:54.000 279 7878.67 955.80 53892.19 88888.00 2017-10-06 08:21:55.000 279 7878.36 956.02 53892.14 88888.00 2017-10-06 08:21:56.000 279 7878.05 956.24 53892.11 88888.00 2017-10-06 08:21:57.000 279 7877.77 956.45 53892.12 88888.00 2017-10-06 08:21:58.000 279 7877.56 956.64 53892.18 88888.00 2017-10-06 08:21:59.000 279 7877.39 956.82 53892.28 88888.00 2017-10-06 08:22:00.000 279 7877.31 957.00 53892.43 88888.00 2017-10-06 08:22:01.000 279 7877.30 957.16 53892.65 88888.00 2017-10-06 08:22:02.000 279 7877.36 957.31 53892.91 88888.00 2017-10-06 08:22:03.000 279 7877.46 957.46 53893.20 88888.00 2017-10-06 08:22:04.000 279 7877.60 957.62 53893.51 88888.00 2017-10-06 08:22:05.000 279 7877.77 957.76 53893.82 88888.00 2017-10-06 08:22:06.000 279 7877.97 957.89 53894.14 88888.00 2017-10-06 08:22:07.000 279 7878.16 958.01 53894.44 88888.00 2017-10-06 08:22:08.000 279 7878.34 958.14 53894.72 88888.00 2017-10-06 08:22:09.000 279 7878.52 958.28 53895.02 88888.00 2017-10-06 08:22:10.000 279 7878.70 958.43 53895.30 88888.00 2017-10-06 08:22:11.000 279 7878.86 958.57 53895.57 88888.00 2017-10-06 08:22:12.000 279 7879.00 958.71 53895.81 88888.00 2017-10-06 08:22:13.000 279 7879.12 958.86 53896.05 88888.00 2017-10-06 08:22:14.000 279 7879.22 959.02 53896.28 88888.00 2017-10-06 08:22:15.000 279 7879.26 959.14 53896.46 88888.00 2017-10-06 08:22:16.000 279 7879.26 959.25 53896.62 88888.00 2017-10-06 08:22:17.000 279 7879.21 959.36 53896.77 88888.00 2017-10-06 08:22:18.000 279 7879.14 959.47 53896.92 88888.00 2017-10-06 08:22:19.000 279 7879.08 959.65 53897.05 88888.00 2017-10-06 08:22:20.000 279 7879.03 959.86 53897.19 88888.00 2017-10-06 08:22:21.000 279 7878.97 960.10 53897.32 88888.00 2017-10-06 08:22:22.000 279 7878.92 960.37 53897.47 88888.00 2017-10-06 08:22:23.000 279 7878.92 960.68 53897.64 88888.00 2017-10-06 08:22:24.000 279 7878.92 961.02 53897.85 88888.00 2017-10-06 08:22:25.000 279 7878.91 961.41 53898.03 88888.00 2017-10-06 08:22:26.000 279 7878.90 961.84 53898.21 88888.00 2017-10-06 08:22:27.000 279 7878.90 962.30 53898.40 88888.00 2017-10-06 08:22:28.000 279 7878.91 962.78 53898.59 88888.00 2017-10-06 08:22:29.000 279 7878.90 963.29 53898.77 88888.00 2017-10-06 08:22:30.000 279 7878.86 963.79 53898.94 88888.00 2017-10-06 08:22:31.000 279 7878.81 964.29 53899.12 88888.00 2017-10-06 08:22:32.000 279 7878.76 964.78 53899.30 88888.00 2017-10-06 08:22:33.000 279 7878.69 965.27 53899.45 88888.00 2017-10-06 08:22:34.000 279 7878.64 965.75 53899.62 88888.00 2017-10-06 08:22:35.000 279 7878.58 966.22 53899.82 88888.00 2017-10-06 08:22:36.000 279 7878.49 966.69 53900.00 88888.00 2017-10-06 08:22:37.000 279 7878.38 967.14 53900.14 88888.00 2017-10-06 08:22:38.000 279 7878.27 967.57 53900.28 88888.00 2017-10-06 08:22:39.000 279 7878.12 968.00 53900.41 88888.00 2017-10-06 08:22:40.000 279 7877.95 968.42 53900.52 88888.00 2017-10-06 08:22:41.000 279 7877.79 968.82 53900.60 88888.00 2017-10-06 08:22:42.000 279 7877.63 969.23 53900.68 88888.00 2017-10-06 08:22:43.000 279 7877.46 969.67 53900.75 88888.00 2017-10-06 08:22:44.000 279 7877.26 970.08 53900.79 88888.00 2017-10-06 08:22:45.000 279 7877.04 970.49 53900.82 88888.00 2017-10-06 08:22:46.000 279 7876.84 970.91 53900.86 88888.00 2017-10-06 08:22:47.000 279 7876.61 971.31 53900.88 88888.00 2017-10-06 08:22:48.000 279 7876.35 971.69 53900.85 88888.00 2017-10-06 08:22:49.000 279 7876.08 972.07 53900.82 88888.00 2017-10-06 08:22:50.000 279 7875.81 972.45 53900.78 88888.00 2017-10-06 08:22:51.000 279 7875.50 972.80 53900.69 88888.00 2017-10-06 08:22:52.000 279 7875.14 973.12 53900.56 88888.00 2017-10-06 08:22:53.000 279 7874.71 973.43 53900.40 88888.00 2017-10-06 08:22:54.000 279 7874.21 973.74 53900.18 88888.00 2017-10-06 08:22:55.000 279 7873.69 974.04 53899.96 88888.00 2017-10-06 08:22:56.000 279 7873.17 974.30 53899.75 88888.00 2017-10-06 08:22:57.000 279 7872.62 974.52 53899.53 88888.00 2017-10-06 08:22:58.000 279 7872.07 974.73 53899.32 88888.00 2017-10-06 08:22:59.000 279 7871.52 974.93 53899.12 88888.00 2017-10-06 08:23:00.000 279 7870.97 975.10 53898.93 88888.00 2017-10-06 08:23:01.000 279 7870.41 975.25 53898.77 88888.00 2017-10-06 08:23:02.000 279 7869.87 975.38 53898.64 88888.00 2017-10-06 08:23:03.000 279 7869.38 975.47 53898.54 88888.00 2017-10-06 08:23:04.000 279 7868.94 975.54 53898.45 88888.00 2017-10-06 08:23:05.000 279 7868.54 975.60 53898.37 88888.00 2017-10-06 08:23:06.000 279 7868.18 975.64 53898.31 88888.00 2017-10-06 08:23:07.000 279 7867.83 975.63 53898.28 88888.00 2017-10-06 08:23:08.000 279 7867.49 975.61 53898.27 88888.00 2017-10-06 08:23:09.000 279 7867.15 975.56 53898.25 88888.00 2017-10-06 08:23:10.000 279 7866.83 975.46 53898.23 88888.00 2017-10-06 08:23:11.000 279 7866.54 975.35 53898.21 88888.00 2017-10-06 08:23:12.000 279 7866.25 975.23 53898.19 88888.00 2017-10-06 08:23:13.000 279 7865.98 975.11 53898.17 88888.00 2017-10-06 08:23:14.000 279 7865.71 974.98 53898.14 88888.00 2017-10-06 08:23:15.000 279 7865.41 974.83 53898.09 88888.00 2017-10-06 08:23:16.000 279 7865.13 974.68 53898.04 88888.00 2017-10-06 08:23:17.000 279 7864.84 974.56 53897.97 88888.00 2017-10-06 08:23:18.000 279 7864.55 974.45 53897.89 88888.00 2017-10-06 08:23:19.000 279 7864.27 974.35 53897.82 88888.00 2017-10-06 08:23:20.000 279 7864.01 974.27 53897.77 88888.00 2017-10-06 08:23:21.000 279 7863.78 974.21 53897.71 88888.00 2017-10-06 08:23:22.000 279 7863.56 974.16 53897.68 88888.00 2017-10-06 08:23:23.000 279 7863.34 974.14 53897.64 88888.00 2017-10-06 08:23:24.000 279 7863.13 974.13 53897.60 88888.00 2017-10-06 08:23:25.000 279 7862.94 974.11 53897.54 88888.00 2017-10-06 08:23:26.000 279 7862.75 974.12 53897.48 88888.00 2017-10-06 08:23:27.000 279 7862.58 974.16 53897.43 88888.00 2017-10-06 08:23:28.000 279 7862.43 974.17 53897.41 88888.00 2017-10-06 08:23:29.000 279 7862.30 974.17 53897.41 88888.00 2017-10-06 08:23:30.000 279 7862.16 974.19 53897.39 88888.00 2017-10-06 08:23:31.000 279 7862.03 974.20 53897.37 88888.00 2017-10-06 08:23:32.000 279 7861.93 974.19 53897.37 88888.00 2017-10-06 08:23:33.000 279 7861.87 974.18 53897.40 88888.00 2017-10-06 08:23:34.000 279 7861.82 974.15 53897.43 88888.00 2017-10-06 08:23:35.000 279 7861.80 974.11 53897.47 88888.00 2017-10-06 08:23:36.000 279 7861.83 974.08 53897.55 88888.00 2017-10-06 08:23:37.000 279 7861.89 974.03 53897.64 88888.00 2017-10-06 08:23:38.000 279 7861.95 973.96 53897.71 88888.00 2017-10-06 08:23:39.000 279 7862.03 973.87 53897.80 88888.00 2017-10-06 08:23:40.000 279 7862.14 973.77 53897.89 88888.00 2017-10-06 08:23:41.000 279 7862.25 973.64 53897.98 88888.00 2017-10-06 08:23:42.000 279 7862.42 973.51 53898.09 88888.00 2017-10-06 08:23:43.000 279 7862.60 973.38 53898.21 88888.00 2017-10-06 08:23:44.000 279 7862.75 973.27 53898.28 88888.00 2017-10-06 08:23:45.000 279 7862.89 973.15 53898.32 88888.00 2017-10-06 08:23:46.000 279 7862.99 973.00 53898.32 88888.00 2017-10-06 08:23:47.000 279 7863.07 972.85 53898.30 88888.00 2017-10-06 08:23:48.000 279 7863.15 972.69 53898.27 88888.00 2017-10-06 08:23:49.000 279 7863.21 972.52 53898.23 88888.00 2017-10-06 08:23:50.000 279 7863.21 972.35 53898.15 88888.00 2017-10-06 08:23:51.000 279 7863.18 972.18 53898.04 88888.00 2017-10-06 08:23:52.000 279 7863.11 971.99 53897.89 88888.00 2017-10-06 08:23:53.000 279 7862.99 971.79 53897.72 88888.00 2017-10-06 08:23:54.000 279 7862.82 971.59 53897.52 88888.00 2017-10-06 08:23:55.000 279 7862.64 971.41 53897.28 88888.00 2017-10-06 08:23:56.000 279 7862.44 971.24 53897.02 88888.00 2017-10-06 08:23:57.000 279 7862.22 971.05 53896.77 88888.00 2017-10-06 08:23:58.000 279 7861.99 970.88 53896.54 88888.00 2017-10-06 08:23:59.000 279 7861.81 970.70 53896.33 88888.00 2017-10-06 08:24:00.000 279 7861.65 970.52 53896.16 88888.00 2017-10-06 08:24:01.000 279 7861.48 970.33 53895.97 88888.00 2017-10-06 08:24:02.000 279 7861.37 970.14 53895.83 88888.00 2017-10-06 08:24:03.000 279 7861.30 969.97 53895.75 88888.00 2017-10-06 08:24:04.000 279 7861.23 969.82 53895.66 88888.00 2017-10-06 08:24:05.000 279 7861.16 969.66 53895.55 88888.00 2017-10-06 08:24:06.000 279 7861.11 969.52 53895.44 88888.00 2017-10-06 08:24:07.000 279 7861.09 969.40 53895.35 88888.00 2017-10-06 08:24:08.000 279 7861.06 969.27 53895.27 88888.00 2017-10-06 08:24:09.000 279 7861.01 969.11 53895.19 88888.00 2017-10-06 08:24:10.000 279 7860.96 968.97 53895.11 88888.00 2017-10-06 08:24:11.000 279 7860.93 968.82 53895.04 88888.00 2017-10-06 08:24:12.000 279 7860.91 968.66 53894.97 88888.00 2017-10-06 08:24:13.000 279 7860.94 968.49 53894.94 88888.00 2017-10-06 08:24:14.000 279 7860.97 968.31 53894.93 88888.00 2017-10-06 08:24:15.000 279 7861.02 968.09 53894.93 88888.00 2017-10-06 08:24:16.000 279 7861.10 967.84 53894.95 88888.00 2017-10-06 08:24:17.000 279 7861.22 967.57 53894.98 88888.00 2017-10-06 08:24:18.000 279 7861.37 967.29 53895.02 88888.00 2017-10-06 08:24:19.000 279 7861.51 966.98 53895.04 88888.00 2017-10-06 08:24:20.000 279 7861.63 966.63 53895.02 88888.00 2017-10-06 08:24:21.000 279 7861.72 966.29 53894.97 88888.00 2017-10-06 08:24:22.000 279 7861.82 965.96 53894.91 88888.00 2017-10-06 08:24:23.000 279 7861.96 965.63 53894.84 88888.00 2017-10-06 08:24:24.000 279 7862.11 965.29 53894.79 88888.00 2017-10-06 08:24:25.000 279 7862.27 964.95 53894.75 88888.00 2017-10-06 08:24:26.000 279 7862.40 964.61 53894.69 88888.00 2017-10-06 08:24:27.000 279 7862.52 964.25 53894.62 88888.00 2017-10-06 08:24:28.000 279 7862.65 963.92 53894.54 88888.00 2017-10-06 08:24:29.000 279 7862.78 963.64 53894.45 88888.00 2017-10-06 08:24:30.000 279 7862.94 963.39 53894.37 88888.00 2017-10-06 08:24:31.000 279 7863.12 963.16 53894.30 88888.00 2017-10-06 08:24:32.000 279 7863.30 962.95 53894.23 88888.00 2017-10-06 08:24:33.000 279 7863.49 962.76 53894.14 88888.00 2017-10-06 08:24:34.000 279 7863.69 962.59 53894.06 88888.00 2017-10-06 08:24:35.000 279 7863.90 962.45 53894.01 88888.00 2017-10-06 08:24:36.000 279 7864.10 962.32 53893.93 88888.00 2017-10-06 08:24:37.000 279 7864.31 962.21 53893.84 88888.00 2017-10-06 08:24:38.000 279 7864.53 962.09 53893.77 88888.00 2017-10-06 08:24:39.000 279 7864.77 962.00 53893.72 88888.00 2017-10-06 08:24:40.000 279 7865.04 961.93 53893.66 88888.00 2017-10-06 08:24:41.000 279 7865.30 961.86 53893.62 88888.00 2017-10-06 08:24:42.000 279 7865.56 961.78 53893.57 88888.00 2017-10-06 08:24:43.000 279 7865.84 961.70 53893.52 88888.00 2017-10-06 08:24:44.000 279 7866.13 961.59 53893.49 88888.00 2017-10-06 08:24:45.000 279 7866.46 961.44 53893.48 88888.00 2017-10-06 08:24:46.000 279 7866.81 961.28 53893.46 88888.00 2017-10-06 08:24:47.000 279 7867.16 961.09 53893.45 88888.00 2017-10-06 08:24:48.000 279 7867.52 960.85 53893.45 88888.00 2017-10-06 08:24:49.000 279 7867.92 960.56 53893.46 88888.00 2017-10-06 08:24:50.000 279 7868.34 960.23 53893.48 88888.00 2017-10-06 08:24:51.000 279 7868.78 959.86 53893.50 88888.00 2017-10-06 08:24:52.000 279 7869.22 959.49 53893.53 88888.00 2017-10-06 08:24:53.000 279 7869.70 959.11 53893.55 88888.00 2017-10-06 08:24:54.000 279 7870.21 958.72 53893.57 88888.00 2017-10-06 08:24:55.000 279 7870.70 958.31 53893.55 88888.00 2017-10-06 08:24:56.000 279 7871.18 957.87 53893.52 88888.00 2017-10-06 08:24:57.000 279 7871.65 957.41 53893.48 88888.00 2017-10-06 08:24:58.000 279 7872.11 956.95 53893.41 88888.00 2017-10-06 08:24:59.000 279 7872.56 956.51 53893.31 88888.00 2017-10-06 08:25:00.000 279 7873.01 956.08 53893.21 88888.00 2017-10-06 08:25:01.000 279 7873.44 955.64 53893.10 88888.00 2017-10-06 08:25:02.000 279 7873.84 955.22 53892.96 88888.00 2017-10-06 08:25:03.000 279 7874.22 954.81 53892.79 88888.00 2017-10-06 08:25:04.000 279 7874.59 954.44 53892.60 88888.00 2017-10-06 08:25:05.000 279 7874.93 954.07 53892.39 88888.00 2017-10-06 08:25:06.000 279 7875.20 953.72 53892.14 88888.00 2017-10-06 08:25:07.000 279 7875.41 953.38 53891.85 88888.00 2017-10-06 08:25:08.000 279 7875.60 953.03 53891.56 88888.00 2017-10-06 08:25:09.000 279 7875.76 952.70 53891.27 88888.00 2017-10-06 08:25:10.000 279 7875.87 952.39 53890.96 88888.00 2017-10-06 08:25:11.000 279 7875.92 952.09 53890.60 88888.00 2017-10-06 08:25:12.000 279 7875.94 951.80 53890.20 88888.00 2017-10-06 08:25:13.000 279 7875.95 951.53 53889.82 88888.00 2017-10-06 08:25:14.000 279 7875.93 951.27 53889.47 88888.00 2017-10-06 08:25:15.000 279 7875.92 950.99 53889.14 88888.00 2017-10-06 08:25:16.000 279 7875.90 950.72 53888.82 88888.00 2017-10-06 08:25:17.000 279 7875.87 950.45 53888.48 88888.00 2017-10-06 08:25:18.000 279 7875.83 950.16 53888.13 88888.00 2017-10-06 08:25:19.000 279 7875.77 949.84 53887.80 88888.00 2017-10-06 08:25:20.000 279 7875.67 949.50 53887.47 88888.00 2017-10-06 08:25:21.000 279 7875.52 949.13 53887.10 88888.00 2017-10-06 08:25:22.000 279 7875.35 948.72 53886.74 88888.00 2017-10-06 08:25:23.000 279 7875.20 948.25 53886.41 88888.00 2017-10-06 08:25:24.000 279 7875.06 947.74 53886.11 88888.00 2017-10-06 08:25:25.000 279 7874.91 947.21 53885.81 88888.00 2017-10-06 08:25:26.000 279 7874.79 946.63 53885.54 88888.00 2017-10-06 08:25:27.000 279 7874.70 945.99 53885.29 88888.00 2017-10-06 08:25:28.000 279 7874.62 945.30 53885.07 88888.00 2017-10-06 08:25:29.000 279 7874.60 944.59 53884.88 88888.00 2017-10-06 08:25:30.000 279 7874.61 943.88 53884.70 88888.00 2017-10-06 08:25:31.000 279 7874.64 943.13 53884.54 88888.00 2017-10-06 08:25:32.000 279 7874.70 942.36 53884.39 88888.00 2017-10-06 08:25:33.000 279 7874.80 941.58 53884.26 88888.00 2017-10-06 08:25:34.000 279 7874.94 940.80 53884.16 88888.00 2017-10-06 08:25:35.000 279 7875.11 940.02 53884.07 88888.00 2017-10-06 08:25:36.000 279 7875.32 939.22 53884.02 88888.00 2017-10-06 08:25:37.000 279 7875.56 938.41 53883.98 88888.00 2017-10-06 08:25:38.000 279 7875.86 937.61 53883.97 88888.00 2017-10-06 08:25:39.000 279 7876.20 936.82 53883.97 88888.00 2017-10-06 08:25:40.000 279 7876.56 936.05 53883.99 88888.00 2017-10-06 08:25:41.000 279 7876.96 935.31 53884.03 88888.00 2017-10-06 08:25:42.000 279 7877.40 934.59 53884.07 88888.00 2017-10-06 08:25:43.000 279 7877.85 933.88 53884.12 88888.00 2017-10-06 08:25:44.000 279 7878.33 933.22 53884.18 88888.00 2017-10-06 08:25:45.000 279 7878.82 932.62 53884.25 88888.00 2017-10-06 08:25:46.000 279 7879.34 932.07 53884.33 88888.00 2017-10-06 08:25:47.000 279 7879.86 931.53 53884.38 88888.00 2017-10-06 08:25:48.000 279 7880.37 931.02 53884.41 88888.00 2017-10-06 08:25:49.000 279 7880.90 930.56 53884.47 88888.00 2017-10-06 08:25:50.000 279 7881.47 930.14 53884.55 88888.00 2017-10-06 08:25:51.000 279 7882.04 929.78 53884.62 88888.00 2017-10-06 08:25:52.000 279 7882.62 929.48 53884.66 88888.00 2017-10-06 08:25:53.000 279 7883.23 929.22 53884.72 88888.00 2017-10-06 08:25:54.000 279 7883.82 929.01 53884.76 88888.00 2017-10-06 08:25:55.000 279 7884.40 928.85 53884.77 88888.00 2017-10-06 08:25:56.000 279 7884.96 928.69 53884.80 88888.00 2017-10-06 08:25:57.000 279 7885.49 928.53 53884.83 88888.00 2017-10-06 08:25:58.000 279 7886.03 928.43 53884.82 88888.00 2017-10-06 08:25:59.000 279 7886.57 928.35 53884.81 88888.00 2017-10-06 08:26:00.000 279 7887.08 928.29 53884.82 88888.00 2017-10-06 08:26:01.000 279 7887.60 928.27 53884.82 88888.00 2017-10-06 08:26:02.000 279 7888.11 928.25 53884.82 88888.00 2017-10-06 08:26:03.000 279 7888.62 928.25 53884.82 88888.00 2017-10-06 08:26:04.000 279 7889.12 928.28 53884.83 88888.00 2017-10-06 08:26:05.000 279 7889.60 928.33 53884.83 88888.00 2017-10-06 08:26:06.000 279 7890.05 928.38 53884.83 88888.00 2017-10-06 08:26:07.000 279 7890.52 928.43 53884.85 88888.00 2017-10-06 08:26:08.000 279 7891.00 928.44 53884.92 88888.00 2017-10-06 08:26:09.000 279 7891.48 928.41 53885.02 88888.00 2017-10-06 08:26:10.000 279 7891.95 928.35 53885.13 88888.00 2017-10-06 08:26:11.000 279 7892.43 928.28 53885.24 88888.00 2017-10-06 08:26:12.000 279 7892.89 928.18 53885.34 88888.00 2017-10-06 08:26:13.000 279 7893.35 928.07 53885.43 88888.00 2017-10-06 08:26:14.000 279 7893.79 927.98 53885.55 88888.00 2017-10-06 08:26:15.000 279 7894.27 927.91 53885.68 88888.00 2017-10-06 08:26:16.000 279 7894.76 927.83 53885.82 88888.00 2017-10-06 08:26:17.000 279 7895.21 927.72 53885.93 88888.00 2017-10-06 08:26:18.000 279 7895.65 927.57 53886.04 88888.00 2017-10-06 08:26:19.000 279 7896.09 927.39 53886.15 88888.00 2017-10-06 08:26:20.000 279 7896.51 927.26 53886.23 88888.00 2017-10-06 08:26:21.000 279 7896.95 927.21 53886.32 88888.00 2017-10-06 08:26:22.000 279 7897.44 927.20 53886.47 88888.00 2017-10-06 08:26:23.000 279 7897.98 927.19 53886.65 88888.00 2017-10-06 08:26:24.000 279 7898.55 927.19 53886.86 88888.00 2017-10-06 08:26:25.000 279 7899.10 927.19 53887.07 88888.00 2017-10-06 08:26:26.000 279 7899.61 927.20 53887.22 88888.00 2017-10-06 08:26:27.000 279 7900.09 927.24 53887.33 88888.00 2017-10-06 08:26:28.000 279 7900.53 927.32 53887.41 88888.00 2017-10-06 08:26:29.000 279 7900.92 927.43 53887.44 88888.00 2017-10-06 08:26:30.000 279 7901.29 927.55 53887.48 88888.00 2017-10-06 08:26:31.000 279 7901.64 927.66 53887.52 88888.00 2017-10-06 08:26:32.000 279 7901.94 927.73 53887.55 88888.00 2017-10-06 08:26:33.000 279 7902.24 927.75 53887.60 88888.00 2017-10-06 08:26:34.000 279 7902.54 927.72 53887.68 88888.00 2017-10-06 08:26:35.000 279 7902.81 927.67 53887.73 88888.00 2017-10-06 08:26:36.000 279 7903.04 927.63 53887.75 88888.00 2017-10-06 08:26:37.000 279 7903.26 927.57 53887.79 88888.00 2017-10-06 08:26:38.000 279 7903.47 927.48 53887.82 88888.00 2017-10-06 08:26:39.000 279 7903.64 927.43 53887.80 88888.00 2017-10-06 08:26:40.000 279 7903.76 927.42 53887.74 88888.00 2017-10-06 08:26:41.000 279 7903.85 927.38 53887.68 88888.00 2017-10-06 08:26:42.000 279 7903.95 927.36 53887.64 88888.00 2017-10-06 08:26:43.000 279 7904.06 927.34 53887.61 88888.00 2017-10-06 08:26:44.000 279 7904.18 927.32 53887.58 88888.00 2017-10-06 08:26:45.000 279 7904.31 927.33 53887.57 88888.00 2017-10-06 08:26:46.000 279 7904.46 927.35 53887.59 88888.00 2017-10-06 08:26:47.000 279 7904.63 927.35 53887.65 88888.00 2017-10-06 08:26:48.000 279 7904.83 927.34 53887.72 88888.00 2017-10-06 08:26:49.000 279 7905.04 927.31 53887.81 88888.00 2017-10-06 08:26:50.000 279 7905.27 927.23 53887.93 88888.00 2017-10-06 08:26:51.000 279 7905.50 927.13 53888.07 88888.00 2017-10-06 08:26:52.000 279 7905.75 927.01 53888.20 88888.00 2017-10-06 08:26:53.000 279 7906.04 926.87 53888.36 88888.00 2017-10-06 08:26:54.000 279 7906.36 926.74 53888.55 88888.00 2017-10-06 08:26:55.000 279 7906.70 926.62 53888.71 88888.00 2017-10-06 08:26:56.000 279 7907.01 926.51 53888.87 88888.00 2017-10-06 08:26:57.000 279 7907.33 926.41 53889.03 88888.00 2017-10-06 08:26:58.000 279 7907.66 926.29 53889.20 88888.00 2017-10-06 08:26:59.000 279 7908.01 926.16 53889.41 88888.00 2017-10-06 08:27:00.000 279 7908.37 926.05 53889.65 88888.00 2017-10-06 08:27:01.000 279 7908.76 925.94 53889.89 88888.00 2017-10-06 08:27:02.000 279 7909.17 925.81 53890.14 88888.00 2017-10-06 08:27:03.000 279 7909.59 925.71 53890.39 88888.00 2017-10-06 08:27:04.000 279 7910.00 925.63 53890.63 88888.00 2017-10-06 08:27:05.000 279 7910.39 925.57 53890.84 88888.00 2017-10-06 08:27:06.000 279 7910.78 925.55 53891.05 88888.00 2017-10-06 08:27:07.000 279 7911.16 925.54 53891.24 88888.00 2017-10-06 08:27:08.000 279 7911.54 925.52 53891.45 88888.00 2017-10-06 08:27:09.000 279 7911.94 925.50 53891.68 88888.00 2017-10-06 08:27:10.000 279 7912.34 925.50 53891.93 88888.00 2017-10-06 08:27:11.000 279 7912.75 925.52 53892.19 88888.00 2017-10-06 08:27:12.000 279 7913.15 925.54 53892.43 88888.00 2017-10-06 08:27:13.000 279 7913.54 925.54 53892.65 88888.00 2017-10-06 08:27:14.000 279 7913.92 925.52 53892.90 88888.00 2017-10-06 08:27:15.000 279 7914.28 925.49 53893.15 88888.00 2017-10-06 08:27:16.000 279 7914.63 925.48 53893.36 88888.00 2017-10-06 08:27:17.000 279 7914.95 925.49 53893.55 88888.00 2017-10-06 08:27:18.000 279 7915.25 925.48 53893.75 88888.00 2017-10-06 08:27:19.000 279 7915.56 925.46 53893.96 88888.00 2017-10-06 08:27:20.000 279 7915.86 925.45 53894.16 88888.00 2017-10-06 08:27:21.000 279 7916.17 925.42 53894.38 88888.00 2017-10-06 08:27:22.000 279 7916.46 925.38 53894.57 88888.00 2017-10-06 08:27:23.000 279 7916.73 925.38 53894.76 88888.00 2017-10-06 08:27:24.000 279 7917.01 925.38 53894.97 88888.00 2017-10-06 08:27:25.000 279 7917.31 925.35 53895.19 88888.00 2017-10-06 08:27:26.000 279 7917.62 925.33 53895.43 88888.00 2017-10-06 08:27:27.000 279 7917.93 925.34 53895.67 88888.00 2017-10-06 08:27:28.000 279 7918.26 925.35 53895.91 88888.00 2017-10-06 08:27:29.000 279 7918.58 925.37 53896.14 88888.00 2017-10-06 08:27:30.000 279 7918.88 925.39 53896.36 88888.00 2017-10-06 08:27:31.000 279 7919.16 925.42 53896.59 88888.00 2017-10-06 08:27:32.000 279 7919.44 925.44 53896.82 88888.00 2017-10-06 08:27:33.000 279 7919.72 925.46 53897.04 88888.00 2017-10-06 08:27:34.000 279 7920.00 925.49 53897.27 88888.00 2017-10-06 08:27:35.000 279 7920.27 925.51 53897.49 88888.00 2017-10-06 08:27:36.000 279 7920.53 925.52 53897.70 88888.00 2017-10-06 08:27:37.000 279 7920.77 925.52 53897.91 88888.00 2017-10-06 08:27:38.000 279 7920.99 925.51 53898.12 88888.00 2017-10-06 08:27:39.000 279 7921.19 925.49 53898.32 88888.00 2017-10-06 08:27:40.000 279 7921.37 925.47 53898.52 88888.00 2017-10-06 08:27:41.000 279 7921.55 925.44 53898.71 88888.00 2017-10-06 08:27:42.000 279 7921.71 925.38 53898.89 88888.00 2017-10-06 08:27:43.000 279 7921.85 925.31 53899.07 88888.00 2017-10-06 08:27:44.000 279 7921.97 925.25 53899.26 88888.00 2017-10-06 08:27:45.000 279 7922.06 925.18 53899.41 88888.00 2017-10-06 08:27:46.000 279 7922.12 925.11 53899.53 88888.00 2017-10-06 08:27:47.000 279 7922.12 925.03 53899.62 88888.00 2017-10-06 08:27:48.000 279 7922.10 924.92 53899.71 88888.00 2017-10-06 08:27:49.000 279 7922.06 924.78 53899.78 88888.00 2017-10-06 08:27:50.000 279 7921.98 924.62 53899.84 88888.00 2017-10-06 08:27:51.000 279 7921.90 924.42 53899.90 88888.00 2017-10-06 08:27:52.000 279 7921.82 924.20 53899.98 88888.00 2017-10-06 08:27:53.000 279 7921.74 923.94 53900.05 88888.00 2017-10-06 08:27:54.000 279 7921.64 923.66 53900.12 88888.00 2017-10-06 08:27:55.000 279 7921.55 923.38 53900.21 88888.00 2017-10-06 08:27:56.000 279 7921.47 923.05 53900.28 88888.00 2017-10-06 08:27:57.000 279 7921.40 922.70 53900.36 88888.00 2017-10-06 08:27:58.000 279 7921.33 922.32 53900.46 88888.00 2017-10-06 08:27:59.000 279 7921.28 921.90 53900.58 88888.00 2017-10-06 08:28:00.000 279 7921.23 921.46 53900.71 88888.00 2017-10-06 08:28:01.000 279 7921.20 921.02 53900.84 88888.00 2017-10-06 08:28:02.000 279 7921.18 920.56 53900.97 88888.00 2017-10-06 08:28:03.000 279 7921.16 920.12 53901.09 88888.00 2017-10-06 08:28:04.000 279 7921.13 919.67 53901.21 88888.00 2017-10-06 08:28:05.000 279 7921.10 919.21 53901.32 88888.00 2017-10-06 08:28:06.000 279 7921.05 918.78 53901.42 88888.00 2017-10-06 08:28:07.000 279 7920.98 918.38 53901.51 88888.00 2017-10-06 08:28:08.000 279 7920.90 918.00 53901.58 88888.00 2017-10-06 08:28:09.000 279 7920.79 917.67 53901.64 88888.00 2017-10-06 08:28:10.000 279 7920.65 917.41 53901.67 88888.00 2017-10-06 08:28:11.000 279 7920.49 917.19 53901.68 88888.00 2017-10-06 08:28:12.000 279 7920.31 917.01 53901.66 88888.00 2017-10-06 08:28:13.000 279 7920.06 916.91 53901.59 88888.00 2017-10-06 08:28:14.000 279 7919.76 916.85 53901.49 88888.00 2017-10-06 08:28:15.000 279 7919.41 916.82 53901.37 88888.00 2017-10-06 08:28:16.000 279 7919.02 916.80 53901.21 88888.00 2017-10-06 08:28:17.000 279 7918.57 916.79 53901.02 88888.00 2017-10-06 08:28:18.000 279 7918.06 916.82 53900.80 88888.00 2017-10-06 08:28:19.000 279 7917.51 916.88 53900.54 88888.00 2017-10-06 08:28:20.000 279 7916.92 916.95 53900.26 88888.00 2017-10-06 08:28:21.000 279 7916.31 917.03 53899.99 88888.00 2017-10-06 08:28:22.000 279 7915.67 917.11 53899.70 88888.00 2017-10-06 08:28:23.000 279 7915.01 917.20 53899.38 88888.00 2017-10-06 08:28:24.000 279 7914.33 917.32 53899.08 88888.00 2017-10-06 08:28:25.000 279 7913.66 917.45 53898.77 88888.00 2017-10-06 08:28:26.000 279 7913.00 917.55 53898.46 88888.00 2017-10-06 08:28:27.000 279 7912.34 917.63 53898.18 88888.00 2017-10-06 08:28:28.000 279 7911.70 917.71 53897.90 88888.00 2017-10-06 08:28:29.000 279 7911.07 917.80 53897.62 88888.00 2017-10-06 08:28:30.000 279 7910.46 917.87 53897.37 88888.00 2017-10-06 08:28:31.000 279 7909.86 917.93 53897.14 88888.00 2017-10-06 08:28:32.000 279 7909.28 917.98 53896.90 88888.00 2017-10-06 08:28:33.000 279 7908.70 918.02 53896.67 88888.00 2017-10-06 08:28:34.000 279 7908.16 918.06 53896.48 88888.00 2017-10-06 08:28:35.000 279 7907.66 918.11 53896.32 88888.00 2017-10-06 08:28:36.000 279 7907.16 918.16 53896.14 88888.00 2017-10-06 08:28:37.000 279 7906.68 918.22 53895.96 88888.00 2017-10-06 08:28:38.000 279 7906.22 918.31 53895.81 88888.00 2017-10-06 08:28:39.000 279 7905.76 918.39 53895.67 88888.00 2017-10-06 08:28:40.000 279 7905.31 918.44 53895.54 88888.00 2017-10-06 08:28:41.000 279 7904.87 918.50 53895.40 88888.00 2017-10-06 08:28:42.000 279 7904.43 918.56 53895.25 88888.00 2017-10-06 08:28:43.000 279 7903.99 918.62 53895.10 88888.00 2017-10-06 08:28:44.000 279 7903.55 918.68 53894.98 88888.00 2017-10-06 08:28:45.000 279 7903.13 918.74 53894.86 88888.00 2017-10-06 08:28:46.000 279 7902.73 918.81 53894.75 88888.00 2017-10-06 08:28:47.000 279 7902.32 918.88 53894.64 88888.00 2017-10-06 08:28:48.000 279 7901.92 918.92 53894.54 88888.00 2017-10-06 08:28:49.000 279 7901.52 918.96 53894.43 88888.00 2017-10-06 08:28:50.000 279 7901.15 919.03 53894.33 88888.00 2017-10-06 08:28:51.000 279 7900.79 919.11 53894.24 88888.00 2017-10-06 08:28:52.000 279 7900.45 919.18 53894.16 88888.00 2017-10-06 08:28:53.000 279 7900.14 919.23 53894.12 88888.00 2017-10-06 08:28:54.000 279 7899.85 919.27 53894.09 88888.00 2017-10-06 08:28:55.000 279 7899.55 919.30 53894.06 88888.00 2017-10-06 08:28:56.000 279 7899.27 919.34 53894.02 88888.00 2017-10-06 08:28:57.000 279 7899.01 919.39 53893.98 88888.00 2017-10-06 08:28:58.000 279 7898.75 919.44 53893.95 88888.00 2017-10-06 08:28:59.000 279 7898.50 919.47 53893.92 88888.00 2017-10-06 08:29:00.000 279 7898.26 919.50 53893.90 88888.00 2017-10-06 08:29:01.000 279 7898.03 919.55 53893.88 88888.00 2017-10-06 08:29:02.000 279 7897.80 919.59 53893.85 88888.00 2017-10-06 08:29:03.000 279 7897.56 919.63 53893.82 88888.00 2017-10-06 08:29:04.000 279 7897.33 919.68 53893.76 88888.00 2017-10-06 08:29:05.000 279 7897.08 919.75 53893.70 88888.00 2017-10-06 08:29:06.000 279 7896.81 919.81 53893.64 88888.00 2017-10-06 08:29:07.000 279 7896.53 919.91 53893.54 88888.00 2017-10-06 08:29:08.000 279 7896.22 920.02 53893.43 88888.00 2017-10-06 08:29:09.000 279 7895.91 920.13 53893.33 88888.00 2017-10-06 08:29:10.000 279 7895.59 920.26 53893.21 88888.00 2017-10-06 08:29:11.000 279 7895.26 920.40 53893.07 88888.00 2017-10-06 08:29:12.000 279 7894.90 920.54 53892.94 88888.00 2017-10-06 08:29:13.000 279 7894.55 920.68 53892.82 88888.00 2017-10-06 08:29:14.000 279 7894.21 920.82 53892.71 88888.00 2017-10-06 08:29:15.000 279 7893.88 920.99 53892.60 88888.00 2017-10-06 08:29:16.000 279 7893.56 921.20 53892.49 88888.00 2017-10-06 08:29:17.000 279 7893.23 921.42 53892.38 88888.00 2017-10-06 08:29:18.000 279 7892.93 921.64 53892.29 88888.00 2017-10-06 08:29:19.000 279 7892.68 921.89 53892.23 88888.00 2017-10-06 08:29:20.000 279 7892.46 922.19 53892.19 88888.00 2017-10-06 08:29:21.000 279 7892.25 922.53 53892.15 88888.00 2017-10-06 08:29:22.000 279 7892.08 922.87 53892.12 88888.00 2017-10-06 08:29:23.000 279 7891.94 923.23 53892.11 88888.00 2017-10-06 08:29:24.000 279 7891.84 923.62 53892.13 88888.00 2017-10-06 08:29:25.000 279 7891.78 924.03 53892.17 88888.00 2017-10-06 08:29:26.000 279 7891.75 924.44 53892.22 88888.00 2017-10-06 08:29:27.000 279 7891.75 924.89 53892.30 88888.00 2017-10-06 08:29:28.000 279 7891.74 925.34 53892.38 88888.00 2017-10-06 08:29:29.000 279 7891.76 925.80 53892.45 88888.00 2017-10-06 08:29:30.000 279 7891.83 926.29 53892.54 88888.00 2017-10-06 08:29:31.000 279 7891.89 926.78 53892.64 88888.00 2017-10-06 08:29:32.000 279 7891.95 927.27 53892.73 88888.00 2017-10-06 08:29:33.000 279 7892.04 927.77 53892.83 88888.00 2017-10-06 08:29:34.000 279 7892.15 928.27 53892.95 88888.00 2017-10-06 08:29:35.000 279 7892.26 928.80 53893.05 88888.00 2017-10-06 08:29:36.000 279 7892.37 929.35 53893.14 88888.00 2017-10-06 08:29:37.000 279 7892.47 929.87 53893.23 88888.00 2017-10-06 08:29:38.000 279 7892.55 930.41 53893.30 88888.00 2017-10-06 08:29:39.000 279 7892.66 930.95 53893.39 88888.00 2017-10-06 08:29:40.000 279 7892.76 931.48 53893.49 88888.00 2017-10-06 08:29:41.000 279 7892.84 932.02 53893.57 88888.00 2017-10-06 08:29:42.000 279 7892.91 932.57 53893.62 88888.00 2017-10-06 08:29:43.000 279 7892.97 933.14 53893.66 88888.00 2017-10-06 08:29:44.000 279 7893.01 933.71 53893.69 88888.00 2017-10-06 08:29:45.000 279 7893.03 934.28 53893.72 88888.00 2017-10-06 08:29:46.000 279 7893.04 934.83 53893.75 88888.00 2017-10-06 08:29:47.000 279 7893.01 935.35 53893.76 88888.00 2017-10-06 08:29:48.000 279 7892.96 935.86 53893.75 88888.00 2017-10-06 08:29:49.000 279 7892.90 936.36 53893.75 88888.00 2017-10-06 08:29:50.000 279 7892.82 936.86 53893.76 88888.00 2017-10-06 08:29:51.000 279 7892.74 937.32 53893.76 88888.00 2017-10-06 08:29:52.000 279 7892.64 937.75 53893.75 88888.00 2017-10-06 08:29:53.000 279 7892.51 938.16 53893.73 88888.00 2017-10-06 08:29:54.000 279 7892.37 938.58 53893.72 88888.00 2017-10-06 08:29:55.000 279 7892.22 938.97 53893.71 88888.00 2017-10-06 08:29:56.000 279 7892.04 939.33 53893.68 88888.00 2017-10-06 08:29:57.000 279 7891.85 939.65 53893.67 88888.00 2017-10-06 08:29:58.000 279 7891.69 939.94 53893.68 88888.00 2017-10-06 08:29:59.000 279 7891.55 940.22 53893.71 88888.00 2017-10-06 08:30:00.000 279 7891.43 940.47 53893.75 88888.00 2017-10-06 08:30:01.000 279 7891.31 940.70 53893.81 88888.00 2017-10-06 08:30:02.000 279 7891.21 940.89 53893.90 88888.00 2017-10-06 08:30:03.000 279 7891.15 941.04 53894.04 88888.00 2017-10-06 08:30:04.000 279 7891.13 941.16 53894.21 88888.00 2017-10-06 08:30:05.000 279 7891.14 941.23 53894.41 88888.00 2017-10-06 08:30:06.000 279 7891.19 941.26 53894.63 88888.00 2017-10-06 08:30:07.000 279 7891.26 941.24 53894.87 88888.00 2017-10-06 08:30:08.000 279 7891.35 941.18 53895.14 88888.00 2017-10-06 08:30:09.000 279 7891.48 941.07 53895.43 88888.00 2017-10-06 08:30:10.000 279 7891.64 940.94 53895.73 88888.00 2017-10-06 08:30:11.000 279 7891.81 940.79 53896.04 88888.00 2017-10-06 08:30:12.000 279 7891.99 940.62 53896.34 88888.00 2017-10-06 08:30:13.000 279 7892.21 940.45 53896.66 88888.00 2017-10-06 08:30:14.000 279 7892.46 940.27 53897.00 88888.00 2017-10-06 08:30:15.000 279 7892.73 940.08 53897.35 88888.00 2017-10-06 08:30:16.000 279 7893.00 939.86 53897.71 88888.00 2017-10-06 08:30:17.000 279 7893.26 939.64 53898.05 88888.00 2017-10-06 08:30:18.000 279 7893.54 939.41 53898.39 88888.00 2017-10-06 08:30:19.000 279 7893.85 939.19 53898.76 88888.00 2017-10-06 08:30:20.000 279 7894.16 938.98 53899.14 88888.00 2017-10-06 08:30:21.000 279 7894.48 938.80 53899.52 88888.00 2017-10-06 08:30:22.000 279 7894.83 938.58 53899.91 88888.00 2017-10-06 08:30:23.000 279 7895.18 938.34 53900.32 88888.00 2017-10-06 08:30:24.000 279 7895.54 938.11 53900.73 88888.00 2017-10-06 08:30:25.000 279 7895.94 937.87 53901.18 88888.00 2017-10-06 08:30:26.000 279 7896.35 937.63 53901.66 88888.00 2017-10-06 08:30:27.000 279 7896.76 937.38 53902.12 88888.00 2017-10-06 08:30:28.000 279 7897.18 937.12 53902.58 88888.00 2017-10-06 08:30:29.000 279 7897.59 936.90 53903.02 88888.00 2017-10-06 08:30:30.000 279 7897.97 936.69 53903.43 88888.00 2017-10-06 08:30:31.000 279 7898.34 936.47 53903.84 88888.00 2017-10-06 08:30:32.000 279 7898.69 936.26 53904.23 88888.00 2017-10-06 08:30:33.000 279 7899.01 936.07 53904.59 88888.00 2017-10-06 08:30:34.000 279 7899.32 935.88 53904.93 88888.00 2017-10-06 08:30:35.000 279 7899.59 935.67 53905.26 88888.00 2017-10-06 08:30:36.000 279 7899.84 935.45 53905.57 88888.00 2017-10-06 08:30:37.000 279 7900.09 935.23 53905.88 88888.00 2017-10-06 08:30:38.000 279 7900.33 934.98 53906.19 88888.00 2017-10-06 08:30:39.000 279 7900.55 934.70 53906.48 88888.00 2017-10-06 08:30:40.000 279 7900.74 934.43 53906.73 88888.00 2017-10-06 08:30:41.000 279 7900.89 934.16 53906.95 88888.00 2017-10-06 08:30:42.000 279 7901.02 933.88 53907.15 88888.00 2017-10-06 08:30:43.000 279 7901.14 933.59 53907.35 88888.00 2017-10-06 08:30:44.000 279 7901.25 933.27 53907.53 88888.00 2017-10-06 08:30:45.000 279 7901.36 932.91 53907.72 88888.00 2017-10-06 08:30:46.000 279 7901.48 932.54 53907.94 88888.00 2017-10-06 08:30:47.000 279 7901.61 932.16 53908.16 88888.00 2017-10-06 08:30:48.000 279 7901.76 931.75 53908.36 88888.00 2017-10-06 08:30:49.000 279 7901.92 931.35 53908.55 88888.00 2017-10-06 08:30:50.000 279 7902.09 930.93 53908.77 88888.00 2017-10-06 08:30:51.000 279 7902.26 930.48 53908.98 88888.00 2017-10-06 08:30:52.000 279 7902.44 930.02 53909.21 88888.00 2017-10-06 08:30:53.000 279 7902.67 929.54 53909.46 88888.00 2017-10-06 08:30:54.000 279 7902.95 929.04 53909.75 88888.00 2017-10-06 08:30:55.000 279 7903.27 928.56 53910.06 88888.00 2017-10-06 08:30:56.000 279 7903.61 928.10 53910.37 88888.00 2017-10-06 08:30:57.000 279 7903.94 927.65 53910.66 88888.00 2017-10-06 08:30:58.000 279 7904.30 927.21 53910.95 88888.00 2017-10-06 08:30:59.000 279 7904.68 926.76 53911.25 88888.00 2017-10-06 08:31:00.000 279 7905.07 926.29 53911.57 88888.00 2017-10-06 08:31:01.000 279 7905.49 925.84 53911.90 88888.00 2017-10-06 08:31:02.000 279 7905.90 925.39 53912.20 88888.00 2017-10-06 08:31:03.000 279 7906.28 924.95 53912.47 88888.00 2017-10-06 08:31:04.000 279 7906.66 924.54 53912.74 88888.00 2017-10-06 08:31:05.000 279 7907.03 924.14 53913.01 88888.00 2017-10-06 08:31:06.000 279 7907.43 923.71 53913.30 88888.00 2017-10-06 08:31:07.000 279 7907.85 923.23 53913.62 88888.00 2017-10-06 08:31:08.000 279 7908.27 922.77 53913.92 88888.00 2017-10-06 08:31:09.000 279 7908.66 922.34 53914.18 88888.00 2017-10-06 08:31:10.000 279 7909.03 921.89 53914.44 88888.00 2017-10-06 08:31:11.000 279 7909.40 921.42 53914.70 88888.00 2017-10-06 08:31:12.000 279 7909.78 920.96 53914.97 88888.00 2017-10-06 08:31:13.000 279 7910.17 920.52 53915.25 88888.00 2017-10-06 08:31:14.000 279 7910.57 920.07 53915.52 88888.00 2017-10-06 08:31:15.000 279 7910.96 919.62 53915.79 88888.00 2017-10-06 08:31:16.000 279 7911.34 919.19 53916.03 88888.00 2017-10-06 08:31:17.000 279 7911.71 918.75 53916.28 88888.00 2017-10-06 08:31:18.000 279 7912.08 918.27 53916.54 88888.00 2017-10-06 08:31:19.000 279 7912.44 917.76 53916.81 88888.00 2017-10-06 08:31:20.000 279 7912.81 917.25 53917.06 88888.00 2017-10-06 08:31:21.000 279 7913.19 916.77 53917.31 88888.00 2017-10-06 08:31:22.000 279 7913.58 916.33 53917.56 88888.00 2017-10-06 08:31:23.000 279 7913.97 915.89 53917.81 88888.00 2017-10-06 08:31:24.000 279 7914.33 915.46 53918.04 88888.00 2017-10-06 08:31:25.000 279 7914.69 915.05 53918.27 88888.00 2017-10-06 08:31:26.000 279 7915.05 914.66 53918.49 88888.00 2017-10-06 08:31:27.000 279 7915.37 914.27 53918.67 88888.00 2017-10-06 08:31:28.000 279 7915.67 913.90 53918.82 88888.00 2017-10-06 08:31:29.000 279 7915.96 913.53 53918.98 88888.00 2017-10-06 08:31:30.000 279 7916.25 913.16 53919.14 88888.00 2017-10-06 08:31:31.000 279 7916.53 912.82 53919.29 88888.00 2017-10-06 08:31:32.000 279 7916.79 912.54 53919.42 88888.00 2017-10-06 08:31:33.000 279 7917.03 912.28 53919.54 88888.00 2017-10-06 08:31:34.000 279 7917.26 912.04 53919.63 88888.00 2017-10-06 08:31:35.000 279 7917.46 911.82 53919.71 88888.00 2017-10-06 08:31:36.000 279 7917.60 911.66 53919.73 88888.00 2017-10-06 08:31:37.000 279 7917.69 911.51 53919.69 88888.00 2017-10-06 08:31:38.000 279 7917.76 911.38 53919.66 88888.00 2017-10-06 08:31:39.000 279 7917.82 911.29 53919.63 88888.00 2017-10-06 08:31:40.000 279 7917.85 911.23 53919.59 88888.00 2017-10-06 08:31:41.000 279 7917.86 911.18 53919.52 88888.00 2017-10-06 08:31:42.000 279 7917.85 911.15 53919.45 88888.00 2017-10-06 08:31:43.000 279 7917.79 911.11 53919.34 88888.00 2017-10-06 08:31:44.000 279 7917.69 911.06 53919.21 88888.00 2017-10-06 08:31:45.000 279 7917.57 911.02 53919.10 88888.00 2017-10-06 08:31:46.000 279 7917.45 910.97 53919.00 88888.00 2017-10-06 08:31:47.000 279 7917.31 910.89 53918.90 88888.00 2017-10-06 08:31:48.000 279 7917.16 910.79 53918.81 88888.00 2017-10-06 08:31:49.000 279 7917.02 910.68 53918.72 88888.00 2017-10-06 08:31:50.000 279 7916.87 910.59 53918.60 88888.00 2017-10-06 08:31:51.000 279 7916.70 910.52 53918.48 88888.00 2017-10-06 08:31:52.000 279 7916.51 910.41 53918.36 88888.00 2017-10-06 08:31:53.000 279 7916.32 910.27 53918.24 88888.00 2017-10-06 08:31:54.000 279 7916.11 910.15 53918.10 88888.00 2017-10-06 08:31:55.000 279 7915.89 910.02 53917.98 88888.00 2017-10-06 08:31:56.000 279 7915.69 909.88 53917.86 88888.00 2017-10-06 08:31:57.000 279 7915.51 909.73 53917.74 88888.00 2017-10-06 08:31:58.000 279 7915.31 909.59 53917.62 88888.00 2017-10-06 08:31:59.000 279 7915.09 909.47 53917.47 88888.00 2017-10-06 08:32:00.000 279 7914.87 909.36 53917.31 88888.00 2017-10-06 08:32:01.000 279 7914.64 909.26 53917.14 88888.00 2017-10-06 08:32:02.000 279 7914.40 909.16 53916.95 88888.00 2017-10-06 08:32:03.000 279 7914.15 909.07 53916.75 88888.00 2017-10-06 08:32:04.000 279 7913.87 909.01 53916.54 88888.00 2017-10-06 08:32:05.000 279 7913.57 908.96 53916.31 88888.00 2017-10-06 08:32:06.000 279 7913.27 908.93 53916.07 88888.00 2017-10-06 08:32:07.000 279 7912.96 908.89 53915.83 88888.00 2017-10-06 08:32:08.000 279 7912.64 908.83 53915.59 88888.00 2017-10-06 08:32:09.000 279 7912.31 908.78 53915.33 88888.00 2017-10-06 08:32:10.000 279 7911.96 908.74 53915.06 88888.00 2017-10-06 08:32:11.000 279 7911.59 908.70 53914.77 88888.00 2017-10-06 08:32:12.000 279 7911.20 908.66 53914.47 88888.00 2017-10-06 08:32:13.000 279 7910.82 908.62 53914.19 88888.00 2017-10-06 08:32:14.000 279 7910.45 908.56 53913.94 88888.00 2017-10-06 08:32:15.000 279 7910.10 908.47 53913.72 88888.00 2017-10-06 08:32:16.000 279 7909.76 908.38 53913.52 88888.00 2017-10-06 08:32:17.000 279 7909.44 908.29 53913.31 88888.00 2017-10-06 08:32:18.000 279 7909.13 908.20 53913.10 88888.00 2017-10-06 08:32:19.000 279 7908.84 908.10 53912.91 88888.00 2017-10-06 08:32:20.000 279 7908.54 907.98 53912.73 88888.00 2017-10-06 08:32:21.000 279 7908.25 907.85 53912.54 88888.00 2017-10-06 08:32:22.000 279 7907.99 907.72 53912.38 88888.00 2017-10-06 08:32:23.000 279 7907.75 907.56 53912.24 88888.00 2017-10-06 08:32:24.000 279 7907.53 907.40 53912.13 88888.00 2017-10-06 08:32:25.000 279 7907.34 907.23 53912.04 88888.00 2017-10-06 08:32:26.000 279 7907.17 907.06 53911.95 88888.00 2017-10-06 08:32:27.000 279 7907.00 906.92 53911.83 88888.00 2017-10-06 08:32:28.000 279 7906.81 906.76 53911.70 88888.00 2017-10-06 08:32:29.000 279 7906.62 906.55 53911.58 88888.00 2017-10-06 08:32:30.000 279 7906.45 906.34 53911.47 88888.00 2017-10-06 08:32:31.000 279 7906.29 906.14 53911.38 88888.00 2017-10-06 08:32:32.000 279 7906.15 905.95 53911.30 88888.00 2017-10-06 08:32:33.000 279 7906.02 905.74 53911.23 88888.00 2017-10-06 08:32:34.000 279 7905.91 905.54 53911.16 88888.00 2017-10-06 08:32:35.000 279 7905.80 905.37 53911.09 88888.00 2017-10-06 08:32:36.000 279 7905.68 905.21 53911.01 88888.00 2017-10-06 08:32:37.000 279 7905.56 905.04 53910.90 88888.00 2017-10-06 08:32:38.000 279 7905.42 904.86 53910.80 88888.00 2017-10-06 08:32:39.000 279 7905.29 904.71 53910.71 88888.00 2017-10-06 08:32:40.000 279 7905.17 904.56 53910.62 88888.00 2017-10-06 08:32:41.000 279 7905.05 904.43 53910.52 88888.00 2017-10-06 08:32:42.000 279 7904.93 904.34 53910.44 88888.00 2017-10-06 08:32:43.000 279 7904.80 904.28 53910.34 88888.00 2017-10-06 08:32:44.000 279 7904.65 904.21 53910.21 88888.00 2017-10-06 08:32:45.000 279 7904.46 904.16 53910.05 88888.00 2017-10-06 08:32:46.000 279 7904.25 904.12 53909.89 88888.00 2017-10-06 08:32:47.000 279 7904.04 904.06 53909.74 88888.00 2017-10-06 08:32:48.000 279 7903.82 904.03 53909.59 88888.00 2017-10-06 08:32:49.000 279 7903.61 904.03 53909.45 88888.00 2017-10-06 08:32:50.000 279 7903.37 904.05 53909.29 88888.00 2017-10-06 08:32:51.000 279 7903.12 904.07 53909.11 88888.00 2017-10-06 08:32:52.000 279 7902.86 904.10 53908.91 88888.00 2017-10-06 08:32:53.000 279 7902.56 904.17 53908.70 88888.00 2017-10-06 08:32:54.000 279 7902.25 904.26 53908.48 88888.00 2017-10-06 08:32:55.000 279 7901.96 904.36 53908.27 88888.00 2017-10-06 08:32:56.000 279 7901.68 904.47 53908.07 88888.00 2017-10-06 08:32:57.000 279 7901.39 904.60 53907.90 88888.00 2017-10-06 08:32:58.000 279 7901.12 904.74 53907.72 88888.00 2017-10-06 08:32:59.000 279 7900.85 904.91 53907.52 88888.00 2017-10-06 08:33:00.000 279 7900.57 905.11 53907.36 88888.00 2017-10-06 08:33:01.000 279 7900.30 905.31 53907.18 88888.00 2017-10-06 08:33:02.000 279 7900.04 905.54 53907.00 88888.00 2017-10-06 08:33:03.000 279 7899.79 905.80 53906.81 88888.00 2017-10-06 08:33:04.000 279 7899.55 906.08 53906.64 88888.00 2017-10-06 08:33:05.000 279 7899.33 906.39 53906.48 88888.00 2017-10-06 08:33:06.000 279 7899.14 906.72 53906.33 88888.00 2017-10-06 08:33:07.000 279 7898.96 907.04 53906.18 88888.00 2017-10-06 08:33:08.000 279 7898.77 907.36 53906.05 88888.00 2017-10-06 08:33:09.000 279 7898.60 907.69 53905.92 88888.00 2017-10-06 08:33:10.000 279 7898.43 908.02 53905.77 88888.00 2017-10-06 08:33:11.000 279 7898.25 908.36 53905.64 88888.00 2017-10-06 08:33:12.000 279 7898.09 908.72 53905.51 88888.00 2017-10-06 08:33:13.000 279 7897.93 909.07 53905.36 88888.00 2017-10-06 08:33:14.000 279 7897.75 909.44 53905.20 88888.00 2017-10-06 08:33:15.000 279 7897.56 909.81 53905.03 88888.00 2017-10-06 08:33:16.000 279 7897.34 910.17 53904.84 88888.00 2017-10-06 08:33:17.000 279 7897.12 910.54 53904.64 88888.00 2017-10-06 08:33:18.000 279 7896.89 910.91 53904.45 88888.00 2017-10-06 08:33:19.000 279 7896.64 911.27 53904.24 88888.00 2017-10-06 08:33:20.000 279 7896.38 911.64 53904.02 88888.00 2017-10-06 08:33:21.000 279 7896.11 912.01 53903.79 88888.00 2017-10-06 08:33:22.000 279 7895.81 912.39 53903.55 88888.00 2017-10-06 08:33:23.000 279 7895.50 912.78 53903.30 88888.00 2017-10-06 08:33:24.000 279 7895.19 913.17 53903.05 88888.00 2017-10-06 08:33:25.000 279 7894.88 913.55 53902.82 88888.00 2017-10-06 08:33:26.000 279 7894.59 913.95 53902.59 88888.00 2017-10-06 08:33:27.000 279 7894.32 914.37 53902.38 88888.00 2017-10-06 08:33:28.000 279 7894.08 914.77 53902.20 88888.00 2017-10-06 08:33:29.000 279 7893.86 915.18 53902.04 88888.00 2017-10-06 08:33:30.000 279 7893.66 915.60 53901.88 88888.00 2017-10-06 08:33:31.000 279 7893.50 916.04 53901.77 88888.00 2017-10-06 08:33:32.000 279 7893.38 916.48 53901.68 88888.00 2017-10-06 08:33:33.000 279 7893.28 916.92 53901.59 88888.00 2017-10-06 08:33:34.000 279 7893.20 917.36 53901.52 88888.00 2017-10-06 08:33:35.000 279 7893.15 917.82 53901.48 88888.00 2017-10-06 08:33:36.000 279 7893.11 918.27 53901.45 88888.00 2017-10-06 08:33:37.000 279 7893.09 918.67 53901.43 88888.00 2017-10-06 08:33:38.000 279 7893.09 919.07 53901.43 88888.00 2017-10-06 08:33:39.000 279 7893.10 919.47 53901.42 88888.00 2017-10-06 08:33:40.000 279 7893.10 919.87 53901.39 88888.00 2017-10-06 08:33:41.000 279 7893.09 920.29 53901.34 88888.00 2017-10-06 08:33:42.000 279 7893.10 920.72 53901.30 88888.00 2017-10-06 08:33:43.000 279 7893.11 921.14 53901.27 88888.00 2017-10-06 08:33:44.000 279 7893.11 921.54 53901.23 88888.00 2017-10-06 08:33:45.000 279 7893.11 921.96 53901.19 88888.00 2017-10-06 08:33:46.000 279 7893.11 922.39 53901.14 88888.00 2017-10-06 08:33:47.000 279 7893.11 922.82 53901.06 88888.00 2017-10-06 08:33:48.000 279 7893.10 923.26 53900.98 88888.00 2017-10-06 08:33:49.000 279 7893.09 923.70 53900.91 88888.00 2017-10-06 08:33:50.000 279 7893.08 924.15 53900.84 88888.00 2017-10-06 08:33:51.000 279 7893.08 924.60 53900.77 88888.00 2017-10-06 08:33:52.000 279 7893.08 925.06 53900.70 88888.00 2017-10-06 08:33:53.000 279 7893.06 925.52 53900.61 88888.00 2017-10-06 08:33:54.000 279 7893.05 926.00 53900.53 88888.00 2017-10-06 08:33:55.000 279 7893.05 926.47 53900.45 88888.00 2017-10-06 08:33:56.000 279 7893.05 926.95 53900.38 88888.00 2017-10-06 08:33:57.000 279 7893.06 927.43 53900.30 88888.00 2017-10-06 08:33:58.000 279 7893.08 927.86 53900.25 88888.00 2017-10-06 08:33:59.000 279 7893.11 928.30 53900.22 88888.00 2017-10-06 08:34:00.000 279 7893.13 928.75 53900.17 88888.00 2017-10-06 08:34:01.000 279 7893.17 929.17 53900.12 88888.00 2017-10-06 08:34:02.000 279 7893.22 929.60 53900.11 88888.00 2017-10-06 08:34:03.000 279 7893.28 930.03 53900.10 88888.00 2017-10-06 08:34:04.000 279 7893.35 930.44 53900.11 88888.00 2017-10-06 08:34:05.000 279 7893.44 930.81 53900.13 88888.00 2017-10-06 08:34:06.000 279 7893.53 931.19 53900.17 88888.00 2017-10-06 08:34:07.000 279 7893.63 931.57 53900.21 88888.00 2017-10-06 08:34:08.000 279 7893.74 931.93 53900.27 88888.00 2017-10-06 08:34:09.000 279 7893.84 932.28 53900.33 88888.00 2017-10-06 08:34:10.000 279 7893.96 932.61 53900.39 88888.00 2017-10-06 08:34:11.000 279 7894.08 932.94 53900.45 88888.00 2017-10-06 08:34:12.000 279 7894.20 933.27 53900.49 88888.00 2017-10-06 08:34:13.000 279 7894.31 933.58 53900.55 88888.00 2017-10-06 08:34:14.000 279 7894.42 933.89 53900.61 88888.00 2017-10-06 08:34:15.000 279 7894.52 934.17 53900.65 88888.00 2017-10-06 08:34:16.000 279 7894.61 934.42 53900.70 88888.00 2017-10-06 08:34:17.000 279 7894.67 934.65 53900.76 88888.00 2017-10-06 08:34:18.000 279 7894.71 934.87 53900.77 88888.00 2017-10-06 08:34:19.000 279 7894.71 935.06 53900.75 88888.00 2017-10-06 08:34:20.000 279 7894.70 935.22 53900.76 88888.00 2017-10-06 08:34:21.000 279 7894.69 935.35 53900.77 88888.00 2017-10-06 08:34:22.000 279 7894.67 935.43 53900.77 88888.00 2017-10-06 08:34:23.000 279 7894.61 935.47 53900.75 88888.00 2017-10-06 08:34:24.000 279 7894.54 935.46 53900.75 88888.00 2017-10-06 08:34:25.000 279 7894.48 935.41 53900.76 88888.00 2017-10-06 08:34:26.000 279 7894.41 935.32 53900.78 88888.00 2017-10-06 08:34:27.000 279 7894.31 935.20 53900.79 88888.00 2017-10-06 08:34:28.000 279 7894.22 935.05 53900.78 88888.00 2017-10-06 08:34:29.000 279 7894.15 934.88 53900.80 88888.00 2017-10-06 08:34:30.000 279 7894.10 934.69 53900.85 88888.00 2017-10-06 08:34:31.000 279 7894.06 934.46 53900.91 88888.00 2017-10-06 08:34:32.000 279 7894.04 934.21 53900.99 88888.00 2017-10-06 08:34:33.000 279 7894.03 933.95 53901.08 88888.00 2017-10-06 08:34:34.000 279 7894.04 933.69 53901.19 88888.00 2017-10-06 08:34:35.000 279 7894.05 933.44 53901.29 88888.00 2017-10-06 08:34:36.000 279 7894.09 933.18 53901.37 88888.00 2017-10-06 08:34:37.000 279 7894.12 932.94 53901.47 88888.00 2017-10-06 08:34:38.000 279 7894.18 932.72 53901.58 88888.00 2017-10-06 08:34:39.000 279 7894.25 932.50 53901.69 88888.00 2017-10-06 08:34:40.000 279 7894.30 932.27 53901.79 88888.00 2017-10-06 08:34:41.000 279 7894.34 932.05 53901.85 88888.00 2017-10-06 08:34:42.000 279 7894.37 931.84 53901.92 88888.00 2017-10-06 08:34:43.000 279 7894.38 931.63 53901.98 88888.00 2017-10-06 08:34:44.000 279 7894.36 931.43 53901.98 88888.00 2017-10-06 08:34:45.000 279 7894.32 931.25 53901.97 88888.00 2017-10-06 08:34:46.000 279 7894.25 931.05 53901.96 88888.00 2017-10-06 08:34:47.000 279 7894.17 930.86 53901.94 88888.00 2017-10-06 08:34:48.000 279 7894.07 930.68 53901.91 88888.00 2017-10-06 08:34:49.000 279 7893.93 930.49 53901.86 88888.00 2017-10-06 08:34:50.000 279 7893.75 930.29 53901.77 88888.00 2017-10-06 08:34:51.000 279 7893.55 930.10 53901.65 88888.00 2017-10-06 08:34:52.000 279 7893.34 929.89 53901.55 88888.00 2017-10-06 08:34:53.000 279 7893.14 929.70 53901.47 88888.00 2017-10-06 08:34:54.000 279 7892.94 929.52 53901.37 88888.00 2017-10-06 08:34:55.000 279 7892.71 929.34 53901.25 88888.00 2017-10-06 08:34:56.000 279 7892.46 929.15 53901.13 88888.00 2017-10-06 08:34:57.000 279 7892.22 928.97 53901.02 88888.00 2017-10-06 08:34:58.000 279 7891.98 928.83 53900.89 88888.00 2017-10-06 08:34:59.000 279 7891.76 928.68 53900.77 88888.00 2017-10-06 08:35:00.000 279 7891.55 928.51 53900.67 88888.00 2017-10-06 08:35:01.000 279 7891.36 928.36 53900.58 88888.00 2017-10-06 08:35:02.000 279 7891.18 928.21 53900.51 88888.00 2017-10-06 08:35:03.000 279 7891.01 928.04 53900.46 88888.00 2017-10-06 08:35:04.000 279 7890.85 927.85 53900.41 88888.00 2017-10-06 08:35:05.000 279 7890.70 927.64 53900.34 88888.00 2017-10-06 08:35:06.000 279 7890.56 927.45 53900.29 88888.00 2017-10-06 08:35:07.000 279 7890.45 927.27 53900.25 88888.00 2017-10-06 08:35:08.000 279 7890.36 927.11 53900.21 88888.00 2017-10-06 08:35:09.000 279 7890.25 926.95 53900.18 88888.00 2017-10-06 08:35:10.000 279 7890.15 926.76 53900.14 88888.00 2017-10-06 08:35:11.000 279 7890.05 926.55 53900.11 88888.00 2017-10-06 08:35:12.000 279 7889.98 926.36 53900.08 88888.00 2017-10-06 08:35:13.000 279 7889.92 926.21 53900.04 88888.00 2017-10-06 08:35:14.000 279 7889.86 926.04 53900.00 88888.00 2017-10-06 08:35:15.000 279 7889.80 925.87 53899.95 88888.00 2017-10-06 08:35:16.000 279 7889.72 925.73 53899.88 88888.00 2017-10-06 08:35:17.000 279 7889.65 925.63 53899.80 88888.00 2017-10-06 08:35:18.000 279 7889.57 925.53 53899.71 88888.00 2017-10-06 08:35:19.000 279 7889.48 925.42 53899.61 88888.00 2017-10-06 08:35:20.000 279 7889.41 925.34 53899.52 88888.00 2017-10-06 08:35:21.000 279 7889.32 925.26 53899.41 88888.00 2017-10-06 08:35:22.000 279 7889.22 925.18 53899.28 88888.00 2017-10-06 08:35:23.000 279 7889.11 925.10 53899.15 88888.00 2017-10-06 08:35:24.000 279 7888.99 925.00 53899.02 88888.00 2017-10-06 08:35:25.000 279 7888.86 924.90 53898.88 88888.00 2017-10-06 08:35:26.000 279 7888.73 924.81 53898.75 88888.00 2017-10-06 08:35:27.000 279 7888.60 924.74 53898.60 88888.00 2017-10-06 08:35:28.000 279 7888.44 924.68 53898.41 88888.00 2017-10-06 08:35:29.000 279 7888.26 924.62 53898.23 88888.00 2017-10-06 08:35:30.000 279 7888.06 924.54 53898.01 88888.00 2017-10-06 08:35:31.000 279 7887.84 924.48 53897.76 88888.00 2017-10-06 08:35:32.000 279 7887.61 924.42 53897.51 88888.00 2017-10-06 08:35:33.000 279 7887.35 924.34 53897.26 88888.00 2017-10-06 08:35:34.000 279 7887.07 924.25 53897.00 88888.00 2017-10-06 08:35:35.000 279 7886.76 924.15 53896.68 88888.00 2017-10-06 08:35:36.000 279 7886.42 924.05 53896.35 88888.00 2017-10-06 08:35:37.000 279 7886.06 923.93 53896.02 88888.00 2017-10-06 08:35:38.000 279 7885.67 923.78 53895.69 88888.00 2017-10-06 08:35:39.000 279 7885.26 923.63 53895.32 88888.00 2017-10-06 08:35:40.000 279 7884.83 923.49 53894.94 88888.00 2017-10-06 08:35:41.000 279 7884.39 923.34 53894.57 88888.00 2017-10-06 08:35:42.000 279 7883.94 923.18 53894.20 88888.00 2017-10-06 08:35:43.000 279 7883.46 923.00 53893.82 88888.00 2017-10-06 08:35:44.000 279 7882.99 922.79 53893.45 88888.00 2017-10-06 08:35:45.000 279 7882.53 922.58 53893.09 88888.00 2017-10-06 08:35:46.000 279 7882.07 922.38 53892.75 88888.00 2017-10-06 08:35:47.000 279 7881.61 922.15 53892.43 88888.00 2017-10-06 08:35:48.000 279 7881.18 921.90 53892.12 88888.00 2017-10-06 08:35:49.000 279 7880.77 921.65 53891.84 88888.00 2017-10-06 08:35:50.000 279 7880.38 921.39 53891.58 88888.00 2017-10-06 08:35:51.000 279 7880.02 921.13 53891.32 88888.00 2017-10-06 08:35:52.000 279 7879.69 920.89 53891.09 88888.00 2017-10-06 08:35:53.000 279 7879.38 920.67 53890.89 88888.00 2017-10-06 08:35:54.000 279 7879.10 920.45 53890.70 88888.00 2017-10-06 08:35:55.000 279 7878.84 920.24 53890.51 88888.00 2017-10-06 08:35:56.000 279 7878.58 920.03 53890.33 88888.00 2017-10-06 08:35:57.000 279 7878.35 919.83 53890.17 88888.00 2017-10-06 08:35:58.000 279 7878.13 919.62 53890.02 88888.00 2017-10-06 08:35:59.000 279 7877.90 919.42 53889.86 88888.00 2017-10-06 08:36:00.000 279 7877.70 919.24 53889.72 88888.00 2017-10-06 08:36:01.000 279 7877.52 919.04 53889.59 88888.00 2017-10-06 08:36:02.000 279 7877.33 918.83 53889.46 88888.00 2017-10-06 08:36:03.000 279 7877.13 918.60 53889.34 88888.00 2017-10-06 08:36:04.000 279 7876.95 918.36 53889.23 88888.00 2017-10-06 08:36:05.000 279 7876.79 918.14 53889.13 88888.00 2017-10-06 08:36:06.000 279 7876.63 917.93 53889.03 88888.00 2017-10-06 08:36:07.000 279 7876.46 917.72 53888.93 88888.00 2017-10-06 08:36:08.000 279 7876.31 917.50 53888.84 88888.00 2017-10-06 08:36:09.000 279 7876.18 917.29 53888.76 88888.00 2017-10-06 08:36:10.000 279 7876.06 917.08 53888.68 88888.00 2017-10-06 08:36:11.000 279 7875.97 916.89 53888.62 88888.00 2017-10-06 08:36:12.000 279 7875.89 916.70 53888.57 88888.00 2017-10-06 08:36:13.000 279 7875.81 916.51 53888.54 88888.00 2017-10-06 08:36:14.000 279 7875.74 916.34 53888.51 88888.00 2017-10-06 08:36:15.000 279 7875.68 916.21 53888.45 88888.00 2017-10-06 08:36:16.000 279 7875.61 916.09 53888.40 88888.00 2017-10-06 08:36:17.000 279 7875.56 915.96 53888.37 88888.00 2017-10-06 08:36:18.000 279 7875.53 915.85 53888.33 88888.00 2017-10-06 08:36:19.000 279 7875.51 915.77 53888.29 88888.00 2017-10-06 08:36:20.000 279 7875.47 915.72 53888.23 88888.00 2017-10-06 08:36:21.000 279 7875.43 915.69 53888.17 88888.00 2017-10-06 08:36:22.000 279 7875.39 915.69 53888.09 88888.00 2017-10-06 08:36:23.000 279 7875.35 915.70 53888.01 88888.00 2017-10-06 08:36:24.000 279 7875.32 915.75 53887.91 88888.00 2017-10-06 08:36:25.000 279 7875.29 915.86 53887.82 88888.00 2017-10-06 08:36:26.000 279 7875.25 915.99 53887.73 88888.00 2017-10-06 08:36:27.000 279 7875.23 916.13 53887.63 88888.00 2017-10-06 08:36:28.000 279 7875.20 916.28 53887.54 88888.00 2017-10-06 08:36:29.000 279 7875.18 916.45 53887.46 88888.00 2017-10-06 08:36:30.000 279 7875.17 916.63 53887.37 88888.00 2017-10-06 08:36:31.000 279 7875.15 916.82 53887.29 88888.00 2017-10-06 08:36:32.000 279 7875.14 917.00 53887.20 88888.00 2017-10-06 08:36:33.000 279 7875.14 917.18 53887.12 88888.00 2017-10-06 08:36:34.000 279 7875.17 917.37 53887.07 88888.00 2017-10-06 08:36:35.000 279 7875.20 917.56 53887.03 88888.00 2017-10-06 08:36:36.000 279 7875.24 917.76 53886.99 88888.00 2017-10-06 08:36:37.000 279 7875.29 917.96 53886.95 88888.00 2017-10-06 08:36:38.000 279 7875.35 918.17 53886.89 88888.00 2017-10-06 08:36:39.000 279 7875.40 918.37 53886.84 88888.00 2017-10-06 08:36:40.000 279 7875.44 918.57 53886.80 88888.00 2017-10-06 08:36:41.000 279 7875.45 918.77 53886.75 88888.00 2017-10-06 08:36:42.000 279 7875.47 918.96 53886.68 88888.00 2017-10-06 08:36:43.000 279 7875.50 919.14 53886.61 88888.00 2017-10-06 08:36:44.000 279 7875.53 919.33 53886.54 88888.00 2017-10-06 08:36:45.000 279 7875.54 919.49 53886.49 88888.00 2017-10-06 08:36:46.000 279 7875.56 919.63 53886.43 88888.00 2017-10-06 08:36:47.000 279 7875.57 919.76 53886.37 88888.00 2017-10-06 08:36:48.000 279 7875.57 919.87 53886.32 88888.00 2017-10-06 08:36:49.000 279 7875.56 919.99 53886.26 88888.00 2017-10-06 08:36:50.000 279 7875.58 920.11 53886.21 88888.00 2017-10-06 08:36:51.000 279 7875.59 920.20 53886.18 88888.00 2017-10-06 08:36:52.000 279 7875.62 920.29 53886.16 88888.00 2017-10-06 08:36:53.000 279 7875.63 920.39 53886.13 88888.00 2017-10-06 08:36:54.000 279 7875.62 920.49 53886.10 88888.00 2017-10-06 08:36:55.000 279 7875.62 920.59 53886.07 88888.00 2017-10-06 08:36:56.000 279 7875.62 920.70 53886.03 88888.00 2017-10-06 08:36:57.000 279 7875.62 920.82 53885.99 88888.00 2017-10-06 08:36:58.000 279 7875.61 920.94 53885.95 88888.00 2017-10-06 08:36:59.000 279 7875.60 921.08 53885.92 88888.00 2017-10-06 08:37:00.000 279 7875.60 921.22 53885.90 88888.00 2017-10-06 08:37:01.000 279 7875.58 921.34 53885.87 88888.00 2017-10-06 08:37:02.000 279 7875.54 921.48 53885.82 88888.00 2017-10-06 08:37:03.000 279 7875.50 921.62 53885.78 88888.00 2017-10-06 08:37:04.000 279 7875.48 921.79 53885.76 88888.00 2017-10-06 08:37:05.000 279 7875.46 921.95 53885.73 88888.00 2017-10-06 08:37:06.000 279 7875.43 922.12 53885.69 88888.00 2017-10-06 08:37:07.000 279 7875.39 922.31 53885.66 88888.00 2017-10-06 08:37:08.000 279 7875.35 922.51 53885.64 88888.00 2017-10-06 08:37:09.000 279 7875.32 922.74 53885.64 88888.00 2017-10-06 08:37:10.000 279 7875.32 922.99 53885.63 88888.00 2017-10-06 08:37:11.000 279 7875.34 923.26 53885.62 88888.00 2017-10-06 08:37:12.000 279 7875.38 923.57 53885.65 88888.00 2017-10-06 08:37:13.000 279 7875.44 923.91 53885.68 88888.00 2017-10-06 08:37:14.000 279 7875.47 924.26 53885.70 88888.00 2017-10-06 08:37:15.000 279 7875.50 924.63 53885.72 88888.00 2017-10-06 08:37:16.000 279 7875.55 925.03 53885.75 88888.00 2017-10-06 08:37:17.000 279 7875.61 925.41 53885.78 88888.00 2017-10-06 08:37:18.000 279 7875.64 925.81 53885.83 88888.00 2017-10-06 08:37:19.000 279 7875.67 926.21 53885.86 88888.00 2017-10-06 08:37:20.000 279 7875.69 926.59 53885.88 88888.00 2017-10-06 08:37:21.000 279 7875.72 926.97 53885.89 88888.00 2017-10-06 08:37:22.000 279 7875.74 927.35 53885.92 88888.00 2017-10-06 08:37:23.000 279 7875.75 927.70 53885.97 88888.00 2017-10-06 08:37:24.000 279 7875.76 928.01 53886.02 88888.00 2017-10-06 08:37:25.000 279 7875.78 928.29 53886.08 88888.00 2017-10-06 08:37:26.000 279 7875.80 928.56 53886.14 88888.00 2017-10-06 08:37:27.000 279 7875.82 928.81 53886.20 88888.00 2017-10-06 08:37:28.000 279 7875.84 929.06 53886.25 88888.00 2017-10-06 08:37:29.000 279 7875.85 929.32 53886.32 88888.00 2017-10-06 08:37:30.000 279 7875.87 929.57 53886.39 88888.00 2017-10-06 08:37:31.000 279 7875.89 929.79 53886.46 88888.00 2017-10-06 08:37:32.000 279 7875.91 930.01 53886.52 88888.00 2017-10-06 08:37:33.000 279 7875.90 930.21 53886.57 88888.00 2017-10-06 08:37:34.000 279 7875.88 930.38 53886.61 88888.00 2017-10-06 08:37:35.000 279 7875.85 930.54 53886.63 88888.00 2017-10-06 08:37:36.000 279 7875.80 930.70 53886.64 88888.00 2017-10-06 08:37:37.000 279 7875.75 930.85 53886.65 88888.00 2017-10-06 08:37:38.000 279 7875.68 930.99 53886.64 88888.00 2017-10-06 08:37:39.000 279 7875.58 931.15 53886.61 88888.00 2017-10-06 08:37:40.000 279 7875.45 931.31 53886.57 88888.00 2017-10-06 08:37:41.000 279 7875.31 931.48 53886.52 88888.00 2017-10-06 08:37:42.000 279 7875.17 931.64 53886.45 88888.00 2017-10-06 08:37:43.000 279 7875.02 931.79 53886.39 88888.00 2017-10-06 08:37:44.000 279 7874.82 931.93 53886.32 88888.00 2017-10-06 08:37:45.000 279 7874.62 932.08 53886.23 88888.00 2017-10-06 08:37:46.000 279 7874.39 932.23 53886.12 88888.00 2017-10-06 08:37:47.000 279 7874.13 932.37 53885.99 88888.00 2017-10-06 08:37:48.000 279 7873.86 932.51 53885.85 88888.00 2017-10-06 08:37:49.000 279 7873.57 932.64 53885.70 88888.00 2017-10-06 08:37:50.000 279 7873.27 932.76 53885.55 88888.00 2017-10-06 08:37:51.000 279 7872.95 932.86 53885.39 88888.00 2017-10-06 08:37:52.000 279 7872.62 932.95 53885.23 88888.00 2017-10-06 08:37:53.000 279 7872.29 933.04 53885.08 88888.00 2017-10-06 08:37:54.000 279 7871.94 933.10 53884.94 88888.00 2017-10-06 08:37:55.000 279 7871.60 933.13 53884.79 88888.00 2017-10-06 08:37:56.000 279 7871.31 933.14 53884.67 88888.00 2017-10-06 08:37:57.000 279 7871.03 933.13 53884.60 88888.00 2017-10-06 08:37:58.000 279 7870.78 933.09 53884.56 88888.00 2017-10-06 08:37:59.000 279 7870.56 933.04 53884.53 88888.00 2017-10-06 08:38:00.000 279 7870.38 932.96 53884.54 88888.00 2017-10-06 08:38:01.000 279 7870.25 932.86 53884.57 88888.00 2017-10-06 08:38:02.000 279 7870.15 932.72 53884.64 88888.00 2017-10-06 08:38:03.000 279 7870.09 932.60 53884.74 88888.00 2017-10-06 08:38:04.000 279 7870.10 932.46 53884.88 88888.00 2017-10-06 08:38:05.000 279 7870.13 932.29 53885.05 88888.00 2017-10-06 08:38:06.000 279 7870.20 932.12 53885.25 88888.00 2017-10-06 08:38:07.000 279 7870.31 931.96 53885.46 88888.00 2017-10-06 08:38:08.000 279 7870.46 931.80 53885.68 88888.00 2017-10-06 08:38:09.000 279 7870.63 931.63 53885.91 88888.00 2017-10-06 08:38:10.000 279 7870.82 931.46 53886.15 88888.00 2017-10-06 08:38:11.000 279 7871.01 931.30 53886.39 88888.00 2017-10-06 08:38:12.000 279 7871.21 931.14 53886.64 88888.00 2017-10-06 08:38:13.000 279 7871.42 931.01 53886.86 88888.00 2017-10-06 08:38:14.000 279 7871.64 930.90 53887.09 88888.00 2017-10-06 08:38:15.000 279 7871.87 930.83 53887.32 88888.00 2017-10-06 08:38:16.000 279 7872.09 930.78 53887.54 88888.00 2017-10-06 08:38:17.000 279 7872.31 930.75 53887.75 88888.00 2017-10-06 08:38:18.000 279 7872.53 930.74 53887.97 88888.00 2017-10-06 08:38:19.000 279 7872.77 930.74 53888.20 88888.00 2017-10-06 08:38:20.000 279 7873.01 930.76 53888.43 88888.00 2017-10-06 08:38:21.000 279 7873.24 930.80 53888.65 88888.00 2017-10-06 08:38:22.000 279 7873.46 930.83 53888.87 88888.00 2017-10-06 08:38:23.000 279 7873.69 930.84 53889.09 88888.00 2017-10-06 08:38:24.000 279 7873.92 930.88 53889.34 88888.00 2017-10-06 08:38:25.000 279 7874.15 930.90 53889.59 88888.00 2017-10-06 08:38:26.000 279 7874.38 930.89 53889.85 88888.00 2017-10-06 08:38:27.000 279 7874.59 930.87 53890.11 88888.00 2017-10-06 08:38:28.000 279 7874.81 930.85 53890.38 88888.00 2017-10-06 08:38:29.000 279 7875.04 930.85 53890.66 88888.00 2017-10-06 08:38:30.000 279 7875.29 930.84 53890.93 88888.00 2017-10-06 08:38:31.000 279 7875.55 930.83 53891.22 88888.00 2017-10-06 08:38:32.000 279 7875.80 930.83 53891.51 88888.00 2017-10-06 08:38:33.000 279 7876.04 930.82 53891.77 88888.00 2017-10-06 08:38:34.000 279 7876.27 930.81 53892.04 88888.00 2017-10-06 08:38:35.000 279 7876.50 930.80 53892.29 88888.00 2017-10-06 08:38:36.000 279 7876.71 930.80 53892.54 88888.00 2017-10-06 08:38:37.000 279 7876.91 930.79 53892.77 88888.00 2017-10-06 08:38:38.000 279 7877.10 930.75 53893.00 88888.00 2017-10-06 08:38:39.000 279 7877.29 930.70 53893.22 88888.00 2017-10-06 08:38:40.000 279 7877.45 930.63 53893.43 88888.00 2017-10-06 08:38:41.000 279 7877.61 930.54 53893.63 88888.00 2017-10-06 08:38:42.000 279 7877.75 930.43 53893.83 88888.00 2017-10-06 08:38:43.000 279 7877.87 930.28 53894.01 88888.00 2017-10-06 08:38:44.000 279 7877.96 930.08 53894.18 88888.00 2017-10-06 08:38:45.000 279 7878.06 929.88 53894.34 88888.00 2017-10-06 08:38:46.000 279 7878.16 929.68 53894.52 88888.00 2017-10-06 08:38:47.000 279 7878.25 929.47 53894.69 88888.00 2017-10-06 08:38:48.000 279 7878.32 929.23 53894.86 88888.00 2017-10-06 08:38:49.000 279 7878.37 928.96 53895.01 88888.00 2017-10-06 08:38:50.000 279 7878.43 928.71 53895.16 88888.00 2017-10-06 08:38:51.000 279 7878.49 928.47 53895.31 88888.00 2017-10-06 08:38:52.000 279 7878.55 928.21 53895.45 88888.00 2017-10-06 08:38:53.000 279 7878.62 927.94 53895.59 88888.00 2017-10-06 08:38:54.000 279 7878.68 927.67 53895.75 88888.00 2017-10-06 08:38:55.000 279 7878.74 927.41 53895.91 88888.00 2017-10-06 08:38:56.000 279 7878.80 927.15 53896.05 88888.00 2017-10-06 08:38:57.000 279 7878.85 926.89 53896.19 88888.00 2017-10-06 08:38:58.000 279 7878.89 926.62 53896.31 88888.00 2017-10-06 08:38:59.000 279 7878.90 926.35 53896.39 88888.00 2017-10-06 08:39:00.000 279 7878.89 926.09 53896.47 88888.00 2017-10-06 08:39:01.000 279 7878.84 925.84 53896.54 88888.00 2017-10-06 08:39:02.000 279 7878.78 925.58 53896.57 88888.00 2017-10-06 08:39:03.000 279 7878.70 925.33 53896.57 88888.00 2017-10-06 08:39:04.000 279 7878.58 925.11 53896.56 88888.00 2017-10-06 08:39:05.000 279 7878.44 924.90 53896.50 88888.00 2017-10-06 08:39:06.000 279 7878.24 924.69 53896.41 88888.00 2017-10-06 08:39:07.000 279 7877.98 924.50 53896.30 88888.00 2017-10-06 08:39:08.000 279 7877.70 924.32 53896.13 88888.00 2017-10-06 08:39:09.000 279 7877.37 924.18 53895.94 88888.00 2017-10-06 08:39:10.000 279 7877.00 924.08 53895.71 88888.00 2017-10-06 08:39:11.000 279 7876.59 923.98 53895.45 88888.00 2017-10-06 08:39:12.000 279 7876.17 923.90 53895.16 88888.00 2017-10-06 08:39:13.000 279 7875.72 923.82 53894.88 88888.00 2017-10-06 08:39:14.000 279 7875.25 923.72 53894.60 88888.00 2017-10-06 08:39:15.000 279 7874.77 923.60 53894.31 88888.00 2017-10-06 08:39:16.000 279 7874.26 923.46 53894.01 88888.00 2017-10-06 08:39:17.000 279 7873.75 923.28 53893.72 88888.00 2017-10-06 08:39:18.000 279 7873.26 923.07 53893.46 88888.00 2017-10-06 08:39:19.000 279 7872.76 922.80 53893.21 88888.00 2017-10-06 08:39:20.000 279 7872.29 922.50 53892.97 88888.00 2017-10-06 08:39:21.000 279 7871.87 922.16 53892.79 88888.00 2017-10-06 08:39:22.000 279 7871.48 921.78 53892.65 88888.00 2017-10-06 08:39:23.000 279 7871.13 921.37 53892.52 88888.00 2017-10-06 08:39:24.000 279 7870.81 920.95 53892.40 88888.00 2017-10-06 08:39:25.000 279 7870.52 920.51 53892.30 88888.00 2017-10-06 08:39:26.000 279 7870.26 920.06 53892.24 88888.00 2017-10-06 08:39:27.000 279 7870.04 919.62 53892.20 88888.00 2017-10-06 08:39:28.000 279 7869.87 919.19 53892.18 88888.00 2017-10-06 08:39:29.000 279 7869.74 918.77 53892.19 88888.00 2017-10-06 08:39:30.000 279 7869.65 918.36 53892.20 88888.00 2017-10-06 08:39:31.000 279 7869.59 917.98 53892.23 88888.00 2017-10-06 08:39:32.000 279 7869.58 917.60 53892.26 88888.00 2017-10-06 08:39:33.000 279 7869.57 917.22 53892.32 88888.00 2017-10-06 08:39:34.000 279 7869.57 916.83 53892.38 88888.00 2017-10-06 08:39:35.000 279 7869.59 916.46 53892.44 88888.00 2017-10-06 08:39:36.000 279 7869.62 916.09 53892.50 88888.00 2017-10-06 08:39:37.000 279 7869.66 915.69 53892.58 88888.00 2017-10-06 08:39:38.000 279 7869.71 915.27 53892.68 88888.00 2017-10-06 08:39:39.000 279 7869.78 914.88 53892.78 88888.00 2017-10-06 08:39:40.000 279 7869.87 914.49 53892.89 88888.00 2017-10-06 08:39:41.000 279 7870.01 914.07 53893.04 88888.00 2017-10-06 08:39:42.000 279 7870.20 913.63 53893.22 88888.00 2017-10-06 08:39:43.000 279 7870.41 913.21 53893.41 88888.00 2017-10-06 08:39:44.000 279 7870.64 912.81 53893.61 88888.00 2017-10-06 08:39:45.000 279 7870.89 912.40 53893.83 88888.00 2017-10-06 08:39:46.000 279 7871.17 912.01 53894.06 88888.00 2017-10-06 08:39:47.000 279 7871.48 911.65 53894.28 88888.00 2017-10-06 08:39:48.000 279 7871.81 911.32 53894.49 88888.00 2017-10-06 08:39:49.000 279 7872.15 911.04 53894.68 88888.00 2017-10-06 08:39:50.000 279 7872.49 910.80 53894.86 88888.00 2017-10-06 08:39:51.000 279 7872.82 910.61 53895.04 88888.00 2017-10-06 08:39:52.000 279 7873.17 910.45 53895.18 88888.00 2017-10-06 08:39:53.000 279 7873.51 910.34 53895.31 88888.00 2017-10-06 08:39:54.000 279 7873.85 910.27 53895.44 88888.00 2017-10-06 08:39:55.000 279 7874.19 910.22 53895.55 88888.00 2017-10-06 08:39:56.000 279 7874.51 910.19 53895.64 88888.00 2017-10-06 08:39:57.000 279 7874.80 910.20 53895.71 88888.00 2017-10-06 08:39:58.000 279 7875.10 910.21 53895.77 88888.00 2017-10-06 08:39:59.000 279 7875.40 910.22 53895.84 88888.00 2017-10-06 08:40:00.000 279 7875.71 910.24 53895.91 88888.00 2017-10-06 08:40:01.000 279 7876.02 910.28 53895.98 88888.00 2017-10-06 08:40:02.000 279 7876.33 910.30 53896.06 88888.00 2017-10-06 08:40:03.000 279 7876.66 910.31 53896.15 88888.00 2017-10-06 08:40:04.000 279 7876.98 910.33 53896.24 88888.00 2017-10-06 08:40:05.000 279 7877.32 910.35 53896.34 88888.00 2017-10-06 08:40:06.000 279 7877.67 910.38 53896.45 88888.00 2017-10-06 08:40:07.000 279 7878.05 910.39 53896.58 88888.00 2017-10-06 08:40:08.000 279 7878.44 910.38 53896.71 88888.00 2017-10-06 08:40:09.000 279 7878.86 910.38 53896.85 88888.00 2017-10-06 08:40:10.000 279 7879.28 910.39 53897.00 88888.00 2017-10-06 08:40:11.000 279 7879.71 910.39 53897.15 88888.00 2017-10-06 08:40:12.000 279 7880.13 910.40 53897.30 88888.00 2017-10-06 08:40:13.000 279 7880.55 910.44 53897.43 88888.00 2017-10-06 08:40:14.000 279 7880.99 910.48 53897.58 88888.00 2017-10-06 08:40:15.000 279 7881.45 910.52 53897.74 88888.00 2017-10-06 08:40:16.000 279 7881.92 910.58 53897.92 88888.00 2017-10-06 08:40:17.000 279 7882.40 910.68 53898.09 88888.00 2017-10-06 08:40:18.000 279 7882.86 910.80 53898.25 88888.00 2017-10-06 08:40:19.000 279 7883.31 910.93 53898.39 88888.00 2017-10-06 08:40:20.000 279 7883.74 911.07 53898.53 88888.00 2017-10-06 08:40:21.000 279 7884.14 911.19 53898.63 88888.00 2017-10-06 08:40:22.000 279 7884.52 911.33 53898.73 88888.00 2017-10-06 08:40:23.000 279 7884.90 911.50 53898.85 88888.00 2017-10-06 08:40:24.000 279 7885.27 911.67 53898.96 88888.00 2017-10-06 08:40:25.000 279 7885.60 911.83 53899.07 88888.00 2017-10-06 08:40:26.000 279 7885.92 912.00 53899.16 88888.00 2017-10-06 08:40:27.000 279 7886.22 912.16 53899.23 88888.00 2017-10-06 08:40:28.000 279 7886.46 912.29 53899.27 88888.00 2017-10-06 08:40:29.000 279 7886.65 912.39 53899.29 88888.00 2017-10-06 08:40:30.000 279 7886.83 912.46 53899.32 88888.00 2017-10-06 08:40:31.000 279 7887.00 912.47 53899.36 88888.00 2017-10-06 08:40:32.000 279 7887.13 912.43 53899.41 88888.00 2017-10-06 08:40:33.000 279 7887.24 912.36 53899.43 88888.00 2017-10-06 08:40:34.000 279 7887.33 912.24 53899.43 88888.00 2017-10-06 08:40:35.000 279 7887.40 912.08 53899.45 88888.00 2017-10-06 08:40:36.000 279 7887.46 911.89 53899.46 88888.00 2017-10-06 08:40:37.000 279 7887.50 911.65 53899.47 88888.00 2017-10-06 08:40:38.000 279 7887.54 911.37 53899.49 88888.00 2017-10-06 08:40:39.000 279 7887.56 911.08 53899.48 88888.00 2017-10-06 08:40:40.000 279 7887.59 910.79 53899.45 88888.00 2017-10-06 08:40:41.000 279 7887.62 910.50 53899.43 88888.00 2017-10-06 08:40:42.000 279 7887.67 910.18 53899.42 88888.00 2017-10-06 08:40:43.000 279 7887.70 909.84 53899.39 88888.00 2017-10-06 08:40:44.000 279 7887.74 909.51 53899.36 88888.00 2017-10-06 08:40:45.000 279 7887.79 909.16 53899.34 88888.00 2017-10-06 08:40:46.000 279 7887.85 908.82 53899.32 88888.00 2017-10-06 08:40:47.000 279 7887.90 908.50 53899.28 88888.00 2017-10-06 08:40:48.000 279 7887.93 908.18 53899.22 88888.00 2017-10-06 08:40:49.000 279 7887.98 907.84 53899.18 88888.00 2017-10-06 08:40:50.000 279 7888.04 907.47 53899.16 88888.00 2017-10-06 08:40:51.000 279 7888.12 907.12 53899.17 88888.00 2017-10-06 08:40:52.000 279 7888.22 906.74 53899.18 88888.00 2017-10-06 08:40:53.000 279 7888.33 906.36 53899.20 88888.00 2017-10-06 08:40:54.000 279 7888.43 906.00 53899.20 88888.00 2017-10-06 08:40:55.000 279 7888.54 905.66 53899.20 88888.00 2017-10-06 08:40:56.000 279 7888.66 905.32 53899.21 88888.00 2017-10-06 08:40:57.000 279 7888.78 904.99 53899.21 88888.00 2017-10-06 08:40:58.000 279 7888.90 904.67 53899.21 88888.00 2017-10-06 08:40:59.000 279 7889.02 904.37 53899.21 88888.00 2017-10-06 08:41:00.000 279 7889.15 904.08 53899.25 88888.00 2017-10-06 08:41:01.000 279 7889.29 903.81 53899.28 88888.00 2017-10-06 08:41:02.000 279 7889.42 903.56 53899.29 88888.00 2017-10-06 08:41:03.000 279 7889.53 903.35 53899.27 88888.00 2017-10-06 08:41:04.000 279 7889.64 903.17 53899.25 88888.00 2017-10-06 08:41:05.000 279 7889.75 903.00 53899.24 88888.00 2017-10-06 08:41:06.000 279 7889.87 902.84 53899.26 88888.00 2017-10-06 08:41:07.000 279 7889.99 902.69 53899.29 88888.00 2017-10-06 08:41:08.000 279 7890.10 902.54 53899.31 88888.00 2017-10-06 08:41:09.000 279 7890.24 902.42 53899.34 88888.00 2017-10-06 08:41:10.000 279 7890.38 902.30 53899.37 88888.00 2017-10-06 08:41:11.000 279 7890.49 902.19 53899.39 88888.00 2017-10-06 08:41:12.000 279 7890.61 902.07 53899.41 88888.00 2017-10-06 08:41:13.000 279 7890.73 901.95 53899.42 88888.00 2017-10-06 08:41:14.000 279 7890.84 901.83 53899.45 88888.00 2017-10-06 08:41:15.000 279 7890.98 901.70 53899.48 88888.00 2017-10-06 08:41:16.000 279 7891.11 901.58 53899.52 88888.00 2017-10-06 08:41:17.000 279 7891.22 901.47 53899.53 88888.00 2017-10-06 08:41:18.000 279 7891.31 901.36 53899.50 88888.00 2017-10-06 08:41:19.000 279 7891.39 901.25 53899.45 88888.00 2017-10-06 08:41:20.000 279 7891.46 901.18 53899.40 88888.00 2017-10-06 08:41:21.000 279 7891.52 901.14 53899.33 88888.00 2017-10-06 08:41:22.000 279 7891.56 901.07 53899.25 88888.00 2017-10-06 08:41:23.000 279 7891.59 901.00 53899.18 88888.00 2017-10-06 08:41:24.000 279 7891.64 900.93 53899.12 88888.00 2017-10-06 08:41:25.000 279 7891.69 900.89 53899.05 88888.00 2017-10-06 08:41:26.000 279 7891.72 900.87 53898.95 88888.00 2017-10-06 08:41:27.000 279 7891.74 900.86 53898.84 88888.00 2017-10-06 08:41:28.000 279 7891.79 900.87 53898.76 88888.00 2017-10-06 08:41:29.000 279 7891.88 900.89 53898.73 88888.00 2017-10-06 08:41:30.000 279 7891.97 900.91 53898.71 88888.00 2017-10-06 08:41:31.000 279 7892.08 900.90 53898.69 88888.00 2017-10-06 08:41:32.000 279 7892.21 900.88 53898.68 88888.00 2017-10-06 08:41:33.000 279 7892.35 900.84 53898.70 88888.00 2017-10-06 08:41:34.000 279 7892.51 900.78 53898.75 88888.00 2017-10-06 08:41:35.000 279 7892.73 900.68 53898.86 88888.00 2017-10-06 08:41:36.000 279 7892.98 900.55 53899.00 88888.00 2017-10-06 08:41:37.000 279 7893.26 900.38 53899.16 88888.00 2017-10-06 08:41:38.000 279 7893.56 900.18 53899.34 88888.00 2017-10-06 08:41:39.000 279 7893.87 899.93 53899.56 88888.00 2017-10-06 08:41:40.000 279 7894.21 899.67 53899.79 88888.00 2017-10-06 08:41:41.000 279 7894.57 899.42 53900.00 88888.00 2017-10-06 08:41:42.000 279 7894.95 899.19 53900.21 88888.00 2017-10-06 08:41:43.000 279 7895.36 898.94 53900.47 88888.00 2017-10-06 08:41:44.000 279 7895.79 898.69 53900.74 88888.00 2017-10-06 08:41:45.000 279 7896.21 898.44 53901.00 88888.00 2017-10-06 08:41:46.000 279 7896.65 898.20 53901.24 88888.00 2017-10-06 08:41:47.000 279 7897.08 897.98 53901.48 88888.00 2017-10-06 08:41:48.000 279 7897.52 897.77 53901.73 88888.00 2017-10-06 08:41:49.000 279 7897.97 897.56 53902.00 88888.00 2017-10-06 08:41:50.000 279 7898.45 897.34 53902.29 88888.00 2017-10-06 08:41:51.000 279 7898.92 897.12 53902.58 88888.00 2017-10-06 08:41:52.000 279 7899.39 896.90 53902.86 88888.00 2017-10-06 08:41:53.000 279 7899.85 896.68 53903.14 88888.00 2017-10-06 08:41:54.000 279 7900.31 896.44 53903.39 88888.00 2017-10-06 08:41:55.000 279 7900.77 896.21 53903.65 88888.00 2017-10-06 08:41:56.000 279 7901.24 895.99 53903.91 88888.00 2017-10-06 08:41:57.000 279 7901.72 895.77 53904.19 88888.00 2017-10-06 08:41:58.000 279 7902.21 895.55 53904.47 88888.00 2017-10-06 08:41:59.000 279 7902.70 895.34 53904.73 88888.00 2017-10-06 08:42:00.000 279 7903.18 895.15 53904.96 88888.00 2017-10-06 08:42:01.000 279 7903.63 895.01 53905.15 88888.00 2017-10-06 08:42:02.000 279 7904.04 894.91 53905.31 88888.00 2017-10-06 08:42:03.000 279 7904.43 894.80 53905.46 88888.00 2017-10-06 08:42:04.000 279 7904.81 894.68 53905.60 88888.00 2017-10-06 08:42:05.000 279 7905.20 894.59 53905.75 88888.00 2017-10-06 08:42:06.000 279 7905.61 894.52 53905.91 88888.00 2017-10-06 08:42:07.000 279 7906.02 894.46 53906.06 88888.00 2017-10-06 08:42:08.000 279 7906.41 894.43 53906.19 88888.00 2017-10-06 08:42:09.000 279 7906.79 894.41 53906.32 88888.00 2017-10-06 08:42:10.000 279 7907.15 894.39 53906.44 88888.00 2017-10-06 08:42:11.000 279 7907.50 894.40 53906.55 88888.00 2017-10-06 08:42:12.000 279 7907.83 894.41 53906.66 88888.00 2017-10-06 08:42:13.000 279 7908.15 894.39 53906.76 88888.00 2017-10-06 08:42:14.000 279 7908.45 894.38 53906.86 88888.00 2017-10-06 08:42:15.000 279 7908.72 894.37 53906.93 88888.00 2017-10-06 08:42:16.000 279 7908.98 894.37 53906.99 88888.00 2017-10-06 08:42:17.000 279 7909.20 894.37 53907.03 88888.00 2017-10-06 08:42:18.000 279 7909.38 894.37 53907.04 88888.00 2017-10-06 08:42:19.000 279 7909.56 894.35 53907.04 88888.00 2017-10-06 08:42:20.000 279 7909.72 894.34 53907.02 88888.00 2017-10-06 08:42:21.000 279 7909.86 894.37 53907.00 88888.00 2017-10-06 08:42:22.000 279 7909.98 894.42 53906.96 88888.00 2017-10-06 08:42:23.000 279 7910.04 894.48 53906.89 88888.00 2017-10-06 08:42:24.000 279 7910.05 894.59 53906.76 88888.00 2017-10-06 08:42:25.000 279 7910.04 894.74 53906.59 88888.00 2017-10-06 08:42:26.000 279 7910.00 894.89 53906.41 88888.00 2017-10-06 08:42:27.000 279 7909.94 895.06 53906.21 88888.00 2017-10-06 08:42:28.000 279 7909.85 895.25 53906.01 88888.00 2017-10-06 08:42:29.000 279 7909.73 895.50 53905.80 88888.00 2017-10-06 08:42:30.000 279 7909.59 895.81 53905.57 88888.00 2017-10-06 08:42:31.000 279 7909.48 896.14 53905.32 88888.00 2017-10-06 08:42:32.000 279 7909.35 896.48 53905.08 88888.00 2017-10-06 08:42:33.000 279 7909.22 896.83 53904.84 88888.00 2017-10-06 08:42:34.000 279 7909.07 897.19 53904.61 88888.00 2017-10-06 08:42:35.000 279 7908.93 897.52 53904.40 88888.00 2017-10-06 08:42:36.000 279 7908.81 897.86 53904.23 88888.00 2017-10-06 08:42:37.000 279 7908.73 898.24 53904.06 88888.00 2017-10-06 08:42:38.000 279 7908.62 898.62 53903.89 88888.00 2017-10-06 08:42:39.000 279 7908.49 898.96 53903.70 88888.00 2017-10-06 08:42:40.000 279 7908.38 899.31 53903.52 88888.00 2017-10-06 08:42:41.000 279 7908.29 899.64 53903.38 88888.00 2017-10-06 08:42:42.000 279 7908.23 899.95 53903.24 88888.00 2017-10-06 08:42:43.000 279 7908.18 900.26 53903.12 88888.00 2017-10-06 08:42:44.000 279 7908.14 900.58 53903.02 88888.00 2017-10-06 08:42:45.000 279 7908.12 900.91 53902.91 88888.00 2017-10-06 08:42:46.000 279 7908.12 901.25 53902.79 88888.00 2017-10-06 08:42:47.000 279 7908.12 901.59 53902.70 88888.00 2017-10-06 08:42:48.000 279 7908.13 901.90 53902.61 88888.00 2017-10-06 08:42:49.000 279 7908.16 902.19 53902.55 88888.00 2017-10-06 08:42:50.000 279 7908.23 902.47 53902.52 88888.00 2017-10-06 08:42:51.000 279 7908.30 902.73 53902.51 88888.00 2017-10-06 08:42:52.000 279 7908.39 902.99 53902.50 88888.00 2017-10-06 08:42:53.000 279 7908.48 903.24 53902.48 88888.00 2017-10-06 08:42:54.000 279 7908.54 903.49 53902.44 88888.00 2017-10-06 08:42:55.000 279 7908.60 903.70 53902.41 88888.00 2017-10-06 08:42:56.000 279 7908.68 903.89 53902.40 88888.00 2017-10-06 08:42:57.000 279 7908.79 904.04 53902.43 88888.00 2017-10-06 08:42:58.000 279 7908.90 904.18 53902.47 88888.00 2017-10-06 08:42:59.000 279 7909.02 904.33 53902.50 88888.00 2017-10-06 08:43:00.000 279 7909.14 904.48 53902.54 88888.00 2017-10-06 08:43:01.000 279 7909.26 904.56 53902.58 88888.00 2017-10-06 08:43:02.000 279 7909.37 904.60 53902.64 88888.00 2017-10-06 08:43:03.000 279 7909.50 904.65 53902.70 88888.00 2017-10-06 08:43:04.000 279 7909.63 904.70 53902.76 88888.00 2017-10-06 08:43:05.000 279 7909.78 904.74 53902.83 88888.00 2017-10-06 08:43:06.000 279 7909.95 904.73 53902.94 88888.00 2017-10-06 08:43:07.000 279 7910.13 904.70 53903.07 88888.00 2017-10-06 08:43:08.000 279 7910.31 904.67 53903.17 88888.00 2017-10-06 08:43:09.000 279 7910.48 904.64 53903.26 88888.00 2017-10-06 08:43:10.000 279 7910.66 904.59 53903.34 88888.00 2017-10-06 08:43:11.000 279 7910.85 904.55 53903.41 88888.00 2017-10-06 08:43:12.000 279 7911.04 904.54 53903.49 88888.00 2017-10-06 08:43:13.000 279 7911.28 904.55 53903.57 88888.00 2017-10-06 08:43:14.000 279 7911.54 904.57 53903.68 88888.00 2017-10-06 08:43:15.000 279 7911.78 904.60 53903.79 88888.00 2017-10-06 08:43:16.000 279 7912.01 904.66 53903.84 88888.00 2017-10-06 08:43:17.000 279 7912.24 904.77 53903.88 88888.00 2017-10-06 08:43:18.000 279 7912.47 904.91 53903.90 88888.00 2017-10-06 08:43:19.000 279 7912.70 905.05 53903.93 88888.00 2017-10-06 08:43:20.000 279 7912.90 905.19 53903.93 88888.00 2017-10-06 08:43:21.000 279 7913.07 905.35 53903.91 88888.00 2017-10-06 08:43:22.000 279 7913.27 905.52 53903.88 88888.00 2017-10-06 08:43:23.000 279 7913.46 905.68 53903.86 88888.00 2017-10-06 08:43:24.000 279 7913.62 905.83 53903.84 88888.00 2017-10-06 08:43:25.000 279 7913.76 905.98 53903.82 88888.00 2017-10-06 08:43:26.000 279 7913.88 906.15 53903.76 88888.00 2017-10-06 08:43:27.000 279 7913.97 906.33 53903.67 88888.00 2017-10-06 08:43:28.000 279 7914.04 906.49 53903.58 88888.00 2017-10-06 08:43:29.000 279 7914.13 906.65 53903.51 88888.00 2017-10-06 08:43:30.000 279 7914.23 906.84 53903.47 88888.00 2017-10-06 08:43:31.000 279 7914.31 907.04 53903.41 88888.00 2017-10-06 08:43:32.000 279 7914.37 907.24 53903.32 88888.00 2017-10-06 08:43:33.000 279 7914.41 907.44 53903.23 88888.00 2017-10-06 08:43:34.000 279 7914.43 907.63 53903.13 88888.00 2017-10-06 08:43:35.000 279 7914.46 907.81 53903.04 88888.00 2017-10-06 08:43:36.000 279 7914.49 907.99 53902.96 88888.00 2017-10-06 08:43:37.000 279 7914.54 908.17 53902.91 88888.00 2017-10-06 08:43:38.000 279 7914.60 908.33 53902.88 88888.00 2017-10-06 08:43:39.000 279 7914.64 908.47 53902.83 88888.00 2017-10-06 08:43:40.000 279 7914.67 908.64 53902.77 88888.00 2017-10-06 08:43:41.000 279 7914.71 908.83 53902.70 88888.00 2017-10-06 08:43:42.000 279 7914.75 909.01 53902.63 88888.00 2017-10-06 08:43:43.000 279 7914.78 909.16 53902.58 88888.00 2017-10-06 08:43:44.000 279 7914.83 909.30 53902.55 88888.00 2017-10-06 08:43:45.000 279 7914.91 909.43 53902.55 88888.00 2017-10-06 08:43:46.000 279 7914.99 909.55 53902.54 88888.00 2017-10-06 08:43:47.000 279 7915.07 909.69 53902.54 88888.00 2017-10-06 08:43:48.000 279 7915.17 909.83 53902.55 88888.00 2017-10-06 08:43:49.000 279 7915.30 909.93 53902.59 88888.00 2017-10-06 08:43:50.000 279 7915.45 909.98 53902.67 88888.00 2017-10-06 08:43:51.000 279 7915.63 910.02 53902.78 88888.00 2017-10-06 08:43:52.000 279 7915.84 910.04 53902.90 88888.00 2017-10-06 08:43:53.000 279 7916.07 910.07 53903.02 88888.00 2017-10-06 08:43:54.000 279 7916.31 910.10 53903.16 88888.00 2017-10-06 08:43:55.000 279 7916.55 910.09 53903.28 88888.00 2017-10-06 08:43:56.000 279 7916.78 910.04 53903.42 88888.00 2017-10-06 08:43:57.000 279 7917.02 909.99 53903.56 88888.00 2017-10-06 08:43:58.000 279 7917.28 909.91 53903.69 88888.00 2017-10-06 08:43:59.000 279 7917.54 909.80 53903.83 88888.00 2017-10-06 08:44:00.000 279 7917.80 909.67 53903.98 88888.00 2017-10-06 08:44:01.000 279 7918.06 909.51 53904.12 88888.00 2017-10-06 08:44:02.000 279 7918.31 909.32 53904.26 88888.00 2017-10-06 08:44:03.000 279 7918.54 909.13 53904.37 88888.00 2017-10-06 08:44:04.000 279 7918.75 908.97 53904.45 88888.00 2017-10-06 08:44:05.000 279 7918.95 908.82 53904.52 88888.00 2017-10-06 08:44:06.000 279 7919.13 908.65 53904.55 88888.00 2017-10-06 08:44:07.000 279 7919.28 908.48 53904.57 88888.00 2017-10-06 08:44:08.000 279 7919.41 908.33 53904.58 88888.00 2017-10-06 08:44:09.000 279 7919.52 908.20 53904.57 88888.00 2017-10-06 08:44:10.000 279 7919.61 908.11 53904.54 88888.00 2017-10-06 08:44:11.000 279 7919.68 908.07 53904.50 88888.00 2017-10-06 08:44:12.000 279 7919.70 908.02 53904.42 88888.00 2017-10-06 08:44:13.000 279 7919.68 907.98 53904.32 88888.00 2017-10-06 08:44:14.000 279 7919.64 908.02 53904.21 88888.00 2017-10-06 08:44:15.000 279 7919.63 908.09 53904.12 88888.00 2017-10-06 08:44:16.000 279 7919.65 908.20 53904.07 88888.00 2017-10-06 08:44:17.000 279 7919.70 908.35 53904.04 88888.00 2017-10-06 08:44:18.000 279 7919.74 908.52 53904.00 88888.00 2017-10-06 08:44:19.000 279 7919.78 908.75 53903.94 88888.00 2017-10-06 08:44:20.000 279 7919.83 909.03 53903.88 88888.00 2017-10-06 08:44:21.000 279 7919.85 909.30 53903.82 88888.00 2017-10-06 08:44:22.000 279 7919.86 909.59 53903.79 88888.00 2017-10-06 08:44:23.000 279 7919.90 909.91 53903.75 88888.00 2017-10-06 08:44:24.000 279 7919.94 910.25 53903.71 88888.00 2017-10-06 08:44:25.000 279 7919.98 910.61 53903.67 88888.00 2017-10-06 08:44:26.000 279 7920.00 910.99 53903.61 88888.00 2017-10-06 08:44:27.000 279 7920.00 911.39 53903.53 88888.00 2017-10-06 08:44:28.000 279 7919.98 911.81 53903.42 88888.00 2017-10-06 08:44:29.000 279 7919.92 912.26 53903.28 88888.00 2017-10-06 08:44:30.000 279 7919.86 912.70 53903.13 88888.00 2017-10-06 08:44:31.000 279 7919.78 913.12 53902.99 88888.00 2017-10-06 08:44:32.000 279 7919.68 913.52 53902.84 88888.00 2017-10-06 08:44:33.000 279 7919.56 913.93 53902.67 88888.00 2017-10-06 08:44:34.000 279 7919.44 914.35 53902.47 88888.00 2017-10-06 08:44:35.000 279 7919.29 914.75 53902.27 88888.00 2017-10-06 08:44:36.000 279 7919.11 915.13 53902.07 88888.00 2017-10-06 08:44:37.000 279 7918.89 915.48 53901.84 88888.00 2017-10-06 08:44:38.000 279 7918.67 915.79 53901.61 88888.00 2017-10-06 08:44:39.000 279 7918.44 916.08 53901.38 88888.00 2017-10-06 08:44:40.000 279 7918.24 916.34 53901.17 88888.00 2017-10-06 08:44:41.000 279 7918.05 916.55 53900.98 88888.00 2017-10-06 08:44:42.000 279 7917.85 916.76 53900.78 88888.00 2017-10-06 08:44:43.000 279 7917.63 916.94 53900.59 88888.00 2017-10-06 08:44:44.000 279 7917.40 917.08 53900.41 88888.00 2017-10-06 08:44:45.000 279 7917.17 917.22 53900.21 88888.00 2017-10-06 08:44:46.000 279 7916.95 917.36 53900.04 88888.00 2017-10-06 08:44:47.000 279 7916.76 917.47 53899.90 88888.00 2017-10-06 08:44:48.000 279 7916.59 917.56 53899.79 88888.00 2017-10-06 08:44:49.000 279 7916.42 917.63 53899.69 88888.00 2017-10-06 08:44:50.000 279 7916.27 917.68 53899.61 88888.00 2017-10-06 08:44:51.000 279 7916.12 917.73 53899.53 88888.00 2017-10-06 08:44:52.000 279 7915.99 917.79 53899.45 88888.00 2017-10-06 08:44:53.000 279 7915.85 917.82 53899.38 88888.00 2017-10-06 08:44:54.000 279 7915.73 917.83 53899.34 88888.00 2017-10-06 08:44:55.000 279 7915.62 917.84 53899.33 88888.00 2017-10-06 08:44:56.000 279 7915.54 917.85 53899.32 88888.00 2017-10-06 08:44:57.000 279 7915.49 917.86 53899.35 88888.00 2017-10-06 08:44:58.000 279 7915.46 917.88 53899.41 88888.00 2017-10-06 08:44:59.000 279 7915.43 917.90 53899.46 88888.00 2017-10-06 08:45:00.000 279 7915.40 917.90 53899.50 88888.00 2017-10-06 08:45:01.000 279 7915.39 917.93 53899.54 88888.00 2017-10-06 08:45:02.000 279 7915.38 917.98 53899.59 88888.00 2017-10-06 08:45:03.000 279 7915.36 918.01 53899.64 88888.00 2017-10-06 08:45:04.000 279 7915.37 918.05 53899.71 88888.00 2017-10-06 08:45:05.000 279 7915.42 918.12 53899.80 88888.00 2017-10-06 08:45:06.000 279 7915.49 918.19 53899.89 88888.00 2017-10-06 08:45:07.000 279 7915.56 918.27 53899.99 88888.00 2017-10-06 08:45:08.000 279 7915.65 918.39 53900.09 88888.00 2017-10-06 08:45:09.000 279 7915.75 918.49 53900.18 88888.00 2017-10-06 08:45:10.000 279 7915.86 918.57 53900.26 88888.00 2017-10-06 08:45:11.000 279 7916.00 918.68 53900.36 88888.00 2017-10-06 08:45:12.000 279 7916.18 918.79 53900.48 88888.00 2017-10-06 08:45:13.000 279 7916.36 918.90 53900.61 88888.00 2017-10-06 08:45:14.000 279 7916.55 919.01 53900.74 88888.00 2017-10-06 08:45:15.000 279 7916.75 919.11 53900.85 88888.00 2017-10-06 08:45:16.000 279 7916.93 919.19 53900.94 88888.00 2017-10-06 08:45:17.000 279 7917.09 919.25 53901.00 88888.00 2017-10-06 08:45:18.000 279 7917.25 919.31 53901.07 88888.00 2017-10-06 08:45:19.000 279 7917.43 919.36 53901.16 88888.00 2017-10-06 08:45:20.000 279 7917.62 919.39 53901.27 88888.00 2017-10-06 08:45:21.000 279 7917.81 919.39 53901.38 88888.00 2017-10-06 08:45:22.000 279 7918.02 919.38 53901.50 88888.00 2017-10-06 08:45:23.000 279 7918.22 919.35 53901.61 88888.00 2017-10-06 08:45:24.000 279 7918.39 919.30 53901.70 88888.00 2017-10-06 08:45:25.000 279 7918.54 919.24 53901.79 88888.00 2017-10-06 08:45:26.000 279 7918.70 919.16 53901.88 88888.00 2017-10-06 08:45:27.000 279 7918.88 919.07 53902.00 88888.00 2017-10-06 08:45:28.000 279 7919.08 918.95 53902.14 88888.00 2017-10-06 08:45:29.000 279 7919.26 918.81 53902.30 88888.00 2017-10-06 08:45:30.000 279 7919.45 918.66 53902.50 88888.00 2017-10-06 08:45:31.000 279 7919.65 918.51 53902.70 88888.00 2017-10-06 08:45:32.000 279 7919.84 918.34 53902.86 88888.00 2017-10-06 08:45:33.000 279 7920.04 918.18 53903.02 88888.00 2017-10-06 08:45:34.000 279 7920.24 918.04 53903.19 88888.00 2017-10-06 08:45:35.000 279 7920.45 917.94 53903.37 88888.00 2017-10-06 08:45:36.000 279 7920.67 917.85 53903.54 88888.00 2017-10-06 08:45:37.000 279 7920.88 917.78 53903.71 88888.00 2017-10-06 08:45:38.000 279 7921.07 917.73 53903.86 88888.00 2017-10-06 08:45:39.000 279 7921.27 917.72 53903.98 88888.00 2017-10-06 08:45:40.000 279 7921.45 917.73 53904.10 88888.00 2017-10-06 08:45:41.000 279 7921.61 917.80 53904.20 88888.00 2017-10-06 08:45:42.000 279 7921.76 917.92 53904.29 88888.00 2017-10-06 08:45:43.000 279 7921.89 918.08 53904.36 88888.00 2017-10-06 08:45:44.000 279 7922.02 918.28 53904.39 88888.00 2017-10-06 08:45:45.000 279 7922.12 918.50 53904.42 88888.00 2017-10-06 08:45:46.000 279 7922.19 918.74 53904.45 88888.00 2017-10-06 08:45:47.000 279 7922.25 918.97 53904.46 88888.00 2017-10-06 08:45:48.000 279 7922.30 919.22 53904.47 88888.00 2017-10-06 08:45:49.000 279 7922.32 919.48 53904.48 88888.00 2017-10-06 08:45:50.000 279 7922.32 919.75 53904.48 88888.00 2017-10-06 08:45:51.000 279 7922.32 920.04 53904.48 88888.00 2017-10-06 08:45:52.000 279 7922.31 920.33 53904.50 88888.00 2017-10-06 08:45:53.000 279 7922.29 920.62 53904.51 88888.00 2017-10-06 08:45:54.000 279 7922.25 920.93 53904.51 88888.00 2017-10-06 08:45:55.000 279 7922.18 921.24 53904.48 88888.00 2017-10-06 08:45:56.000 279 7922.08 921.56 53904.45 88888.00 2017-10-06 08:45:57.000 279 7921.96 921.88 53904.42 88888.00 2017-10-06 08:45:58.000 279 7921.83 922.20 53904.39 88888.00 2017-10-06 08:45:59.000 279 7921.71 922.53 53904.38 88888.00 2017-10-06 08:46:00.000 279 7921.63 922.85 53904.41 88888.00 2017-10-06 08:46:01.000 279 7921.55 923.17 53904.46 88888.00 2017-10-06 08:46:02.000 279 7921.47 923.50 53904.52 88888.00 2017-10-06 08:46:03.000 279 7921.39 923.84 53904.58 88888.00 2017-10-06 08:46:04.000 279 7921.29 924.17 53904.62 88888.00 2017-10-06 08:46:05.000 279 7921.17 924.52 53904.66 88888.00 2017-10-06 08:46:06.000 279 7921.04 924.87 53904.69 88888.00 2017-10-06 08:46:07.000 279 7920.91 925.24 53904.72 88888.00 2017-10-06 08:46:08.000 279 7920.78 925.62 53904.78 88888.00 2017-10-06 08:46:09.000 279 7920.64 926.01 53904.84 88888.00 2017-10-06 08:46:10.000 279 7920.49 926.39 53904.91 88888.00 2017-10-06 08:46:11.000 279 7920.35 926.83 53904.98 88888.00 2017-10-06 08:46:12.000 279 7920.19 927.30 53905.02 88888.00 2017-10-06 08:46:13.000 279 7920.01 927.78 53905.04 88888.00 2017-10-06 08:46:14.000 279 7919.82 928.28 53905.06 88888.00 2017-10-06 08:46:15.000 279 7919.62 928.77 53905.11 88888.00 2017-10-06 08:46:16.000 279 7919.41 929.26 53905.13 88888.00 2017-10-06 08:46:17.000 279 7919.18 929.79 53905.15 88888.00 2017-10-06 08:46:18.000 279 7918.94 930.32 53905.20 88888.00 2017-10-06 08:46:19.000 279 7918.73 930.86 53905.27 88888.00 2017-10-06 08:46:20.000 279 7918.54 931.39 53905.36 88888.00 2017-10-06 08:46:21.000 279 7918.35 931.89 53905.47 88888.00 2017-10-06 08:46:22.000 279 7918.19 932.38 53905.60 88888.00 2017-10-06 08:46:23.000 279 7918.05 932.85 53905.74 88888.00 2017-10-06 08:46:24.000 279 7917.92 933.30 53905.90 88888.00 2017-10-06 08:46:25.000 279 7917.81 933.72 53906.08 88888.00 2017-10-06 08:46:26.000 279 7917.73 934.10 53906.29 88888.00 2017-10-06 08:46:27.000 279 7917.68 934.45 53906.53 88888.00 2017-10-06 08:46:28.000 279 7917.62 934.76 53906.79 88888.00 2017-10-06 08:46:29.000 279 7917.58 935.04 53907.04 88888.00 2017-10-06 08:46:30.000 279 7917.57 935.28 53907.31 88888.00 2017-10-06 08:46:31.000 279 7917.55 935.48 53907.58 88888.00 2017-10-06 08:46:32.000 279 7917.51 935.65 53907.84 88888.00 2017-10-06 08:46:33.000 279 7917.46 935.78 53908.09 88888.00 2017-10-06 08:46:34.000 279 7917.42 935.89 53908.32 88888.00 2017-10-06 08:46:35.000 279 7917.38 936.00 53908.54 88888.00 2017-10-06 08:46:36.000 279 7917.31 936.10 53908.75 88888.00 2017-10-06 08:46:37.000 279 7917.22 936.19 53908.95 88888.00 2017-10-06 08:46:38.000 279 7917.13 936.30 53909.14 88888.00 2017-10-06 08:46:39.000 279 7917.05 936.40 53909.35 88888.00 2017-10-06 08:46:40.000 279 7916.96 936.50 53909.55 88888.00 2017-10-06 08:46:41.000 279 7916.85 936.61 53909.74 88888.00 2017-10-06 08:46:42.000 279 7916.72 936.76 53909.94 88888.00 2017-10-06 08:46:43.000 279 7916.58 936.93 53910.12 88888.00 2017-10-06 08:46:44.000 279 7916.47 937.10 53910.33 88888.00 2017-10-06 08:46:45.000 279 7916.38 937.26 53910.55 88888.00 2017-10-06 08:46:46.000 279 7916.27 937.42 53910.79 88888.00 2017-10-06 08:46:47.000 279 7916.17 937.56 53911.04 88888.00 2017-10-06 08:46:48.000 279 7916.08 937.67 53911.31 88888.00 2017-10-06 08:46:49.000 279 7916.00 937.74 53911.61 88888.00 2017-10-06 08:46:50.000 279 7915.92 937.79 53911.92 88888.00 2017-10-06 08:46:51.000 279 7915.86 937.84 53912.22 88888.00 2017-10-06 08:46:52.000 279 7915.82 937.90 53912.53 88888.00 2017-10-06 08:46:53.000 279 7915.79 937.95 53912.86 88888.00 2017-10-06 08:46:54.000 279 7915.75 937.99 53913.19 88888.00 2017-10-06 08:46:55.000 279 7915.71 938.02 53913.50 88888.00 2017-10-06 08:46:56.000 279 7915.65 938.02 53913.80 88888.00 2017-10-06 08:46:57.000 279 7915.58 938.01 53914.10 88888.00 2017-10-06 08:46:58.000 279 7915.50 938.02 53914.38 88888.00 2017-10-06 08:46:59.000 279 7915.40 938.03 53914.63 88888.00 2017-10-06 08:47:00.000 279 7915.26 938.03 53914.84 88888.00 2017-10-06 08:47:01.000 279 7915.07 938.05 53915.00 88888.00 2017-10-06 08:47:02.000 279 7914.82 938.09 53915.12 88888.00 2017-10-06 08:47:03.000 279 7914.53 938.15 53915.18 88888.00 2017-10-06 08:47:04.000 279 7914.17 938.24 53915.19 88888.00 2017-10-06 08:47:05.000 279 7913.73 938.35 53915.14 88888.00 2017-10-06 08:47:06.000 279 7913.23 938.47 53915.05 88888.00 2017-10-06 08:47:07.000 279 7912.70 938.60 53914.93 88888.00 2017-10-06 08:47:08.000 279 7912.12 938.74 53914.77 88888.00 2017-10-06 08:47:09.000 279 7911.50 938.91 53914.59 88888.00 2017-10-06 08:47:10.000 279 7910.86 939.10 53914.39 88888.00 2017-10-06 08:47:11.000 279 7910.20 939.31 53914.20 88888.00 2017-10-06 08:47:12.000 279 7909.51 939.54 53914.00 88888.00 2017-10-06 08:47:13.000 279 7908.85 939.79 53913.79 88888.00 2017-10-06 08:47:14.000 279 7908.20 940.07 53913.59 88888.00 2017-10-06 08:47:15.000 279 7907.54 940.36 53913.40 88888.00 2017-10-06 08:47:16.000 279 7906.88 940.67 53913.20 88888.00 2017-10-06 08:47:17.000 279 7906.25 941.00 53913.04 88888.00 2017-10-06 08:47:18.000 279 7905.68 941.33 53912.91 88888.00 2017-10-06 08:47:19.000 279 7905.13 941.65 53912.80 88888.00 2017-10-06 08:47:20.000 279 7904.60 941.97 53912.69 88888.00 2017-10-06 08:47:21.000 279 7904.10 942.31 53912.60 88888.00 2017-10-06 08:47:22.000 279 7903.64 942.63 53912.53 88888.00 2017-10-06 08:47:23.000 279 7903.19 942.91 53912.50 88888.00 2017-10-06 08:47:24.000 279 7902.76 943.16 53912.47 88888.00 2017-10-06 08:47:25.000 279 7902.35 943.40 53912.44 88888.00 2017-10-06 08:47:26.000 279 7901.97 943.60 53912.45 88888.00 2017-10-06 08:47:27.000 279 7901.61 943.76 53912.49 88888.00 2017-10-06 08:47:28.000 279 7901.27 943.90 53912.55 88888.00 2017-10-06 08:47:29.000 279 7900.97 943.98 53912.61 88888.00 2017-10-06 08:47:30.000 279 7900.67 944.01 53912.68 88888.00 2017-10-06 08:47:31.000 279 7900.37 944.01 53912.75 88888.00 2017-10-06 08:47:32.000 279 7900.08 943.95 53912.83 88888.00 2017-10-06 08:47:33.000 279 7899.79 943.83 53912.91 88888.00 2017-10-06 08:47:34.000 279 7899.50 943.70 53913.00 88888.00 2017-10-06 08:47:35.000 279 7899.24 943.56 53913.09 88888.00 2017-10-06 08:47:36.000 279 7898.98 943.39 53913.18 88888.00 2017-10-06 08:47:37.000 279 7898.72 943.21 53913.25 88888.00 2017-10-06 08:47:38.000 279 7898.45 943.00 53913.30 88888.00 2017-10-06 08:47:39.000 279 7898.16 942.77 53913.36 88888.00 2017-10-06 08:47:40.000 279 7897.88 942.53 53913.42 88888.00 2017-10-06 08:47:41.000 279 7897.60 942.28 53913.47 88888.00 2017-10-06 08:47:42.000 279 7897.34 942.00 53913.52 88888.00 2017-10-06 08:47:43.000 279 7897.11 941.72 53913.59 88888.00 2017-10-06 08:47:44.000 279 7896.90 941.46 53913.69 88888.00 2017-10-06 08:47:45.000 279 7896.69 941.20 53913.79 88888.00 2017-10-06 08:47:46.000 279 7896.51 940.96 53913.88 88888.00 2017-10-06 08:47:47.000 279 7896.34 940.72 53913.96 88888.00 2017-10-06 08:47:48.000 279 7896.17 940.47 53914.04 88888.00 2017-10-06 08:47:49.000 279 7896.02 940.20 53914.12 88888.00 2017-10-06 08:47:50.000 279 7895.88 939.94 53914.21 88888.00 2017-10-06 08:47:51.000 279 7895.77 939.69 53914.29 88888.00 2017-10-06 08:47:52.000 279 7895.65 939.48 53914.36 88888.00 2017-10-06 08:47:53.000 279 7895.53 939.26 53914.44 88888.00 2017-10-06 08:47:54.000 279 7895.42 939.04 53914.51 88888.00 2017-10-06 08:47:55.000 279 7895.32 938.86 53914.59 88888.00 2017-10-06 08:47:56.000 279 7895.23 938.70 53914.66 88888.00 2017-10-06 08:47:57.000 279 7895.15 938.56 53914.74 88888.00 2017-10-06 08:47:58.000 279 7895.08 938.44 53914.82 88888.00 2017-10-06 08:47:59.000 279 7895.01 938.31 53914.90 88888.00 2017-10-06 08:48:00.000 279 7894.92 938.18 53914.98 88888.00 2017-10-06 08:48:01.000 279 7894.83 938.08 53915.04 88888.00 2017-10-06 08:48:02.000 279 7894.75 938.00 53915.09 88888.00 2017-10-06 08:48:03.000 279 7894.66 937.94 53915.18 88888.00 2017-10-06 08:48:04.000 279 7894.59 937.86 53915.28 88888.00 2017-10-06 08:48:05.000 279 7894.54 937.79 53915.38 88888.00 2017-10-06 08:48:06.000 279 7894.48 937.73 53915.50 88888.00 2017-10-06 08:48:07.000 279 7894.44 937.67 53915.62 88888.00 2017-10-06 08:48:08.000 279 7894.39 937.61 53915.73 88888.00 2017-10-06 08:48:09.000 279 7894.35 937.56 53915.84 88888.00 2017-10-06 08:48:10.000 279 7894.32 937.50 53915.97 88888.00 2017-10-06 08:48:11.000 279 7894.32 937.43 53916.13 88888.00 2017-10-06 08:48:12.000 279 7894.35 937.37 53916.30 88888.00 2017-10-06 08:48:13.000 279 7894.40 937.30 53916.49 88888.00 2017-10-06 08:48:14.000 279 7894.47 937.21 53916.71 88888.00 2017-10-06 08:48:15.000 279 7894.56 937.13 53916.92 88888.00 2017-10-06 08:48:16.000 279 7894.68 937.05 53917.15 88888.00 2017-10-06 08:48:17.000 279 7894.80 936.94 53917.39 88888.00 2017-10-06 08:48:18.000 279 7894.95 936.82 53917.64 88888.00 2017-10-06 08:48:19.000 279 7895.13 936.68 53917.92 88888.00 2017-10-06 08:48:20.000 279 7895.32 936.50 53918.22 88888.00 2017-10-06 08:48:21.000 279 7895.54 936.32 53918.52 88888.00 2017-10-06 08:48:22.000 279 7895.75 936.13 53918.81 88888.00 2017-10-06 08:48:23.000 279 7895.96 935.92 53919.10 88888.00 2017-10-06 08:48:24.000 279 7896.18 935.69 53919.38 88888.00 2017-10-06 08:48:25.000 279 7896.36 935.47 53919.64 88888.00 2017-10-06 08:48:26.000 279 7896.52 935.24 53919.89 88888.00 2017-10-06 08:48:27.000 279 7896.67 934.99 53920.13 88888.00 2017-10-06 08:48:28.000 279 7896.82 934.74 53920.37 88888.00 2017-10-06 08:48:29.000 279 7896.96 934.50 53920.60 88888.00 2017-10-06 08:48:30.000 279 7897.07 934.25 53920.82 88888.00 2017-10-06 08:48:31.000 279 7897.17 934.00 53921.01 88888.00 2017-10-06 08:48:32.000 279 7897.24 933.76 53921.16 88888.00 2017-10-06 08:48:33.000 279 7897.25 933.54 53921.27 88888.00 2017-10-06 08:48:34.000 279 7897.22 933.35 53921.35 88888.00 2017-10-06 08:48:35.000 279 7897.15 933.16 53921.39 88888.00 2017-10-06 08:48:36.000 279 7897.04 932.99 53921.41 88888.00 2017-10-06 08:48:37.000 279 7896.93 932.81 53921.45 88888.00 2017-10-06 08:48:38.000 279 7896.82 932.62 53921.49 88888.00 2017-10-06 08:48:39.000 279 7896.72 932.42 53921.54 88888.00 2017-10-06 08:48:40.000 279 7896.61 932.19 53921.57 88888.00 2017-10-06 08:48:41.000 279 7896.49 931.98 53921.59 88888.00 2017-10-06 08:48:42.000 279 7896.34 931.80 53921.57 88888.00 2017-10-06 08:48:43.000 279 7896.17 931.63 53921.54 88888.00 2017-10-06 08:48:44.000 279 7895.99 931.45 53921.51 88888.00 2017-10-06 08:48:45.000 279 7895.84 931.28 53921.50 88888.00 2017-10-06 08:48:46.000 279 7895.71 931.10 53921.52 88888.00 2017-10-06 08:48:47.000 279 7895.62 930.92 53921.58 88888.00 2017-10-06 08:48:48.000 279 7895.56 930.73 53921.66 88888.00 2017-10-06 08:48:49.000 279 7895.53 930.53 53921.72 88888.00 2017-10-06 08:48:50.000 279 7895.51 930.35 53921.78 88888.00 2017-10-06 08:48:51.000 279 7895.46 930.19 53921.81 88888.00 2017-10-06 08:48:52.000 279 7895.39 930.07 53921.81 88888.00 2017-10-06 08:48:53.000 279 7895.32 929.96 53921.80 88888.00 2017-10-06 08:48:54.000 279 7895.27 929.84 53921.82 88888.00 2017-10-06 08:48:55.000 279 7895.25 929.72 53921.87 88888.00 2017-10-06 08:48:56.000 279 7895.23 929.60 53921.93 88888.00 2017-10-06 08:48:57.000 279 7895.22 929.49 53921.98 88888.00 2017-10-06 08:48:58.000 279 7895.23 929.38 53922.01 88888.00 2017-10-06 08:48:59.000 279 7895.22 929.31 53922.04 88888.00 2017-10-06 08:49:00.000 279 7895.18 929.25 53922.05 88888.00 2017-10-06 08:49:01.000 279 7895.13 929.22 53922.02 88888.00 2017-10-06 08:49:02.000 279 7895.09 929.20 53922.00 88888.00 2017-10-06 08:49:03.000 279 7895.03 929.17 53921.99 88888.00 2017-10-06 08:49:04.000 279 7894.97 929.14 53921.99 88888.00 2017-10-06 08:49:05.000 279 7894.93 929.13 53922.00 88888.00 2017-10-06 08:49:06.000 279 7894.89 929.14 53922.01 88888.00 2017-10-06 08:49:07.000 279 7894.85 929.16 53922.00 88888.00 2017-10-06 08:49:08.000 279 7894.79 929.18 53921.98 88888.00 2017-10-06 08:49:09.000 279 7894.72 929.20 53921.97 88888.00 2017-10-06 08:49:10.000 279 7894.67 929.21 53921.97 88888.00 2017-10-06 08:49:11.000 279 7894.62 929.23 53921.99 88888.00 2017-10-06 08:49:12.000 279 7894.59 929.22 53922.04 88888.00 2017-10-06 08:49:13.000 279 7894.57 929.17 53922.10 88888.00 2017-10-06 08:49:14.000 279 7894.56 929.12 53922.15 88888.00 2017-10-06 08:49:15.000 279 7894.54 929.09 53922.19 88888.00 2017-10-06 08:49:16.000 279 7894.52 929.04 53922.22 88888.00 2017-10-06 08:49:17.000 279 7894.49 929.00 53922.25 88888.00 2017-10-06 08:49:18.000 279 7894.45 928.96 53922.26 88888.00 2017-10-06 08:49:19.000 279 7894.41 928.87 53922.28 88888.00 2017-10-06 08:49:20.000 279 7894.37 928.77 53922.30 88888.00 2017-10-06 08:49:21.000 279 7894.33 928.65 53922.35 88888.00 2017-10-06 08:49:22.000 279 7894.29 928.50 53922.39 88888.00 2017-10-06 08:49:23.000 279 7894.24 928.35 53922.41 88888.00 2017-10-06 08:49:24.000 279 7894.17 928.19 53922.42 88888.00 2017-10-06 08:49:25.000 279 7894.07 928.03 53922.40 88888.00 2017-10-06 08:49:26.000 279 7893.93 927.88 53922.33 88888.00 2017-10-06 08:49:27.000 279 7893.76 927.73 53922.25 88888.00 2017-10-06 08:49:28.000 279 7893.58 927.58 53922.15 88888.00 2017-10-06 08:49:29.000 279 7893.36 927.43 53922.03 88888.00 2017-10-06 08:49:30.000 279 7893.10 927.28 53921.90 88888.00 2017-10-06 08:49:31.000 279 7892.82 927.13 53921.76 88888.00 2017-10-06 08:49:32.000 279 7892.52 927.02 53921.59 88888.00 2017-10-06 08:49:33.000 279 7892.17 926.93 53921.39 88888.00 2017-10-06 08:49:34.000 279 7891.81 926.86 53921.16 88888.00 2017-10-06 08:49:35.000 279 7891.44 926.80 53920.95 88888.00 2017-10-06 08:49:36.000 279 7891.08 926.75 53920.75 88888.00 2017-10-06 08:49:37.000 279 7890.70 926.70 53920.57 88888.00 2017-10-06 08:49:38.000 279 7890.33 926.62 53920.41 88888.00 2017-10-06 08:49:39.000 279 7889.97 926.55 53920.26 88888.00 2017-10-06 08:49:40.000 279 7889.62 926.48 53920.11 88888.00 2017-10-06 08:49:41.000 279 7889.26 926.40 53919.98 88888.00 2017-10-06 08:49:42.000 279 7888.89 926.31 53919.85 88888.00 2017-10-06 08:49:43.000 279 7888.57 926.22 53919.75 88888.00 2017-10-06 08:49:44.000 279 7888.26 926.11 53919.68 88888.00 2017-10-06 08:49:45.000 279 7887.97 925.97 53919.66 88888.00 2017-10-06 08:49:46.000 279 7887.70 925.83 53919.64 88888.00 2017-10-06 08:49:47.000 279 7887.42 925.69 53919.60 88888.00 2017-10-06 08:49:48.000 279 7887.11 925.55 53919.54 88888.00 2017-10-06 08:49:49.000 279 7886.79 925.40 53919.46 88888.00 2017-10-06 08:49:50.000 279 7886.45 925.27 53919.37 88888.00 2017-10-06 08:49:51.000 279 7886.10 925.16 53919.29 88888.00 2017-10-06 08:49:52.000 279 7885.78 925.02 53919.23 88888.00 2017-10-06 08:49:53.000 279 7885.48 924.87 53919.19 88888.00 2017-10-06 08:49:54.000 279 7885.16 924.74 53919.16 88888.00 2017-10-06 08:49:55.000 279 7884.83 924.63 53919.12 88888.00 2017-10-06 08:49:56.000 279 7884.50 924.53 53919.05 88888.00 2017-10-06 08:49:57.000 279 7884.12 924.44 53918.93 88888.00 2017-10-06 08:49:58.000 279 7883.71 924.38 53918.79 88888.00 2017-10-06 08:49:59.000 279 7883.27 924.31 53918.64 88888.00 2017-10-06 08:50:00.000 279 7882.83 924.25 53918.49 88888.00 2017-10-06 08:50:01.000 279 7882.40 924.21 53918.36 88888.00 2017-10-06 08:50:02.000 279 7881.96 924.17 53918.21 88888.00 2017-10-06 08:50:03.000 279 7881.51 924.13 53918.05 88888.00 2017-10-06 08:50:04.000 279 7881.03 924.10 53917.88 88888.00 2017-10-06 08:50:05.000 279 7880.54 924.08 53917.66 88888.00 2017-10-06 08:50:06.000 279 7880.02 924.05 53917.43 88888.00 2017-10-06 08:50:07.000 279 7879.50 924.04 53917.22 88888.00 2017-10-06 08:50:08.000 279 7879.00 924.01 53917.04 88888.00 2017-10-06 08:50:09.000 279 7878.52 923.95 53916.88 88888.00 2017-10-06 08:50:10.000 279 7878.07 923.92 53916.71 88888.00 2017-10-06 08:50:11.000 279 7877.65 923.90 53916.56 88888.00 2017-10-06 08:50:12.000 279 7877.25 923.87 53916.42 88888.00 2017-10-06 08:50:13.000 279 7876.89 923.84 53916.30 88888.00 2017-10-06 08:50:14.000 279 7876.55 923.80 53916.21 88888.00 2017-10-06 08:50:15.000 279 7876.27 923.74 53916.14 88888.00 2017-10-06 08:50:16.000 279 7876.01 923.66 53916.10 88888.00 2017-10-06 08:50:17.000 279 7875.79 923.56 53916.07 88888.00 2017-10-06 08:50:18.000 279 7875.61 923.47 53916.06 88888.00 2017-10-06 08:50:19.000 279 7875.46 923.38 53916.07 88888.00 2017-10-06 08:50:20.000 279 7875.31 923.29 53916.07 88888.00 2017-10-06 08:50:21.000 279 7875.19 923.20 53916.07 88888.00 2017-10-06 08:50:22.000 279 7875.08 923.10 53916.05 88888.00 2017-10-06 08:50:23.000 279 7874.96 923.00 53916.03 88888.00 2017-10-06 08:50:24.000 279 7874.83 922.89 53916.01 88888.00 2017-10-06 08:50:25.000 279 7874.70 922.78 53915.98 88888.00 2017-10-06 08:50:26.000 279 7874.57 922.68 53915.94 88888.00 2017-10-06 08:50:27.000 279 7874.45 922.58 53915.89 88888.00 2017-10-06 08:50:28.000 279 7874.32 922.47 53915.84 88888.00 2017-10-06 08:50:29.000 279 7874.19 922.38 53915.80 88888.00 2017-10-06 08:50:30.000 279 7874.04 922.30 53915.74 88888.00 2017-10-06 08:50:31.000 279 7873.89 922.20 53915.67 88888.00 2017-10-06 08:50:32.000 279 7873.73 922.11 53915.59 88888.00 2017-10-06 08:50:33.000 279 7873.57 922.02 53915.52 88888.00 2017-10-06 08:50:34.000 279 7873.41 921.96 53915.45 88888.00 2017-10-06 08:50:35.000 279 7873.27 921.92 53915.38 88888.00 2017-10-06 08:50:36.000 279 7873.14 921.89 53915.32 88888.00 2017-10-06 08:50:37.000 279 7873.02 921.85 53915.27 88888.00 2017-10-06 08:50:38.000 279 7872.91 921.83 53915.22 88888.00 2017-10-06 08:50:39.000 279 7872.78 921.85 53915.17 88888.00 2017-10-06 08:50:40.000 279 7872.67 921.88 53915.10 88888.00 2017-10-06 08:50:41.000 279 7872.56 921.93 53915.04 88888.00 2017-10-06 08:50:42.000 279 7872.45 921.99 53914.98 88888.00 2017-10-06 08:50:43.000 279 7872.38 922.06 53914.96 88888.00 2017-10-06 08:50:44.000 279 7872.35 922.16 53914.95 88888.00 2017-10-06 08:50:45.000 279 7872.33 922.30 53914.95 88888.00 2017-10-06 08:50:46.000 279 7872.33 922.43 53914.97 88888.00 2017-10-06 08:50:47.000 279 7872.36 922.57 53914.99 88888.00 2017-10-06 08:50:48.000 279 7872.41 922.71 53915.02 88888.00 2017-10-06 08:50:49.000 279 7872.49 922.87 53915.06 88888.00 2017-10-06 08:50:50.000 279 7872.59 923.02 53915.12 88888.00 2017-10-06 08:50:51.000 279 7872.69 923.19 53915.19 88888.00 2017-10-06 08:50:52.000 279 7872.86 923.37 53915.27 88888.00 2017-10-06 08:50:53.000 279 7873.06 923.54 53915.39 88888.00 2017-10-06 08:50:54.000 279 7873.27 923.70 53915.51 88888.00 2017-10-06 08:50:55.000 279 7873.49 923.86 53915.62 88888.00 2017-10-06 08:50:56.000 279 7873.72 924.00 53915.73 88888.00 2017-10-06 08:50:57.000 279 7873.95 924.12 53915.85 88888.00 2017-10-06 08:50:58.000 279 7874.19 924.26 53915.95 88888.00 2017-10-06 08:50:59.000 279 7874.42 924.39 53916.04 88888.00 2017-10-06 08:51:00.000 279 7874.66 924.51 53916.14 88888.00 2017-10-06 08:51:01.000 279 7874.91 924.63 53916.26 88888.00 2017-10-06 08:51:02.000 279 7875.15 924.73 53916.38 88888.00 2017-10-06 08:51:03.000 279 7875.39 924.83 53916.48 88888.00 2017-10-06 08:51:04.000 279 7875.63 924.93 53916.57 88888.00 2017-10-06 08:51:05.000 279 7875.84 925.03 53916.66 88888.00 2017-10-06 08:51:06.000 279 7876.03 925.14 53916.71 88888.00 2017-10-06 08:51:07.000 279 7876.20 925.24 53916.75 88888.00 2017-10-06 08:51:08.000 279 7876.38 925.37 53916.82 88888.00 2017-10-06 08:51:09.000 279 7876.56 925.49 53916.88 88888.00 2017-10-06 08:51:10.000 279 7876.73 925.61 53916.95 88888.00 2017-10-06 08:51:11.000 279 7876.93 925.74 53917.02 88888.00 2017-10-06 08:51:12.000 279 7877.12 925.89 53917.07 88888.00 2017-10-06 08:51:13.000 279 7877.28 926.06 53917.09 88888.00 2017-10-06 08:51:14.000 279 7877.40 926.26 53917.08 88888.00 2017-10-06 08:51:15.000 279 7877.51 926.47 53917.06 88888.00 2017-10-06 08:51:16.000 279 7877.65 926.70 53917.05 88888.00 2017-10-06 08:51:17.000 279 7877.81 926.92 53917.09 88888.00 2017-10-06 08:51:18.000 279 7877.99 927.14 53917.13 88888.00 2017-10-06 08:51:19.000 279 7878.17 927.37 53917.16 88888.00 2017-10-06 08:51:20.000 279 7878.33 927.61 53917.19 88888.00 2017-10-06 08:51:21.000 279 7878.45 927.84 53917.19 88888.00 2017-10-06 08:51:22.000 279 7878.56 928.07 53917.18 88888.00 2017-10-06 08:51:23.000 279 7878.69 928.31 53917.17 88888.00 2017-10-06 08:51:24.000 279 7878.83 928.53 53917.18 88888.00 2017-10-06 08:51:25.000 279 7878.97 928.72 53917.23 88888.00 2017-10-06 08:51:26.000 279 7879.13 928.87 53917.29 88888.00 2017-10-06 08:51:27.000 279 7879.28 929.01 53917.33 88888.00 2017-10-06 08:51:28.000 279 7879.43 929.15 53917.38 88888.00 2017-10-06 08:51:29.000 279 7879.58 929.28 53917.42 88888.00 2017-10-06 08:51:30.000 279 7879.71 929.41 53917.46 88888.00 2017-10-06 08:51:31.000 279 7879.84 929.49 53917.50 88888.00 2017-10-06 08:51:32.000 279 7879.96 929.56 53917.54 88888.00 2017-10-06 08:51:33.000 279 7880.10 929.63 53917.60 88888.00 2017-10-06 08:51:34.000 279 7880.24 929.68 53917.66 88888.00 2017-10-06 08:51:35.000 279 7880.36 929.72 53917.69 88888.00 2017-10-06 08:51:36.000 279 7880.45 929.77 53917.71 88888.00 2017-10-06 08:51:37.000 279 7880.55 929.81 53917.74 88888.00 2017-10-06 08:51:38.000 279 7880.64 929.86 53917.76 88888.00 2017-10-06 08:51:39.000 279 7880.73 929.90 53917.79 88888.00 2017-10-06 08:51:40.000 279 7880.81 929.94 53917.83 88888.00 2017-10-06 08:51:41.000 279 7880.88 929.99 53917.85 88888.00 2017-10-06 08:51:42.000 279 7880.95 930.06 53917.86 88888.00 2017-10-06 08:51:43.000 279 7881.02 930.13 53917.85 88888.00 2017-10-06 08:51:44.000 279 7881.08 930.20 53917.86 88888.00 2017-10-06 08:51:45.000 279 7881.13 930.30 53917.86 88888.00 2017-10-06 08:51:46.000 279 7881.20 930.47 53917.85 88888.00 2017-10-06 08:51:47.000 279 7881.27 930.63 53917.84 88888.00 2017-10-06 08:51:48.000 279 7881.33 930.77 53917.83 88888.00 2017-10-06 08:51:49.000 279 7881.40 930.94 53917.82 88888.00 2017-10-06 08:51:50.000 279 7881.48 931.12 53917.82 88888.00 2017-10-06 08:51:51.000 279 7881.57 931.31 53917.85 88888.00 2017-10-06 08:51:52.000 279 7881.69 931.50 53917.89 88888.00 2017-10-06 08:51:53.000 279 7881.83 931.67 53917.95 88888.00 2017-10-06 08:51:54.000 279 7881.98 931.85 53918.01 88888.00 2017-10-06 08:51:55.000 279 7882.14 932.05 53918.07 88888.00 2017-10-06 08:51:56.000 279 7882.31 932.25 53918.15 88888.00 2017-10-06 08:51:57.000 279 7882.50 932.42 53918.24 88888.00 2017-10-06 08:51:58.000 279 7882.69 932.60 53918.32 88888.00 2017-10-06 08:51:59.000 279 7882.87 932.75 53918.41 88888.00 2017-10-06 08:52:00.000 279 7883.06 932.86 53918.52 88888.00 2017-10-06 08:52:01.000 279 7883.27 932.95 53918.65 88888.00 2017-10-06 08:52:02.000 279 7883.47 933.03 53918.77 88888.00 2017-10-06 08:52:03.000 279 7883.66 933.10 53918.88 88888.00 2017-10-06 08:52:04.000 279 7883.84 933.18 53918.98 88888.00 2017-10-06 08:52:05.000 279 7884.00 933.24 53919.07 88888.00 2017-10-06 08:52:06.000 279 7884.15 933.27 53919.17 88888.00 2017-10-06 08:52:07.000 279 7884.31 933.30 53919.30 88888.00 2017-10-06 08:52:08.000 279 7884.46 933.30 53919.43 88888.00 2017-10-06 08:52:09.000 279 7884.60 933.29 53919.55 88888.00 2017-10-06 08:52:10.000 279 7884.73 933.27 53919.68 88888.00 2017-10-06 08:52:11.000 279 7884.84 933.23 53919.80 88888.00 2017-10-06 08:52:12.000 279 7884.94 933.20 53919.91 88888.00 2017-10-06 08:52:13.000 279 7885.04 933.18 53920.01 88888.00 2017-10-06 08:52:14.000 279 7885.11 933.18 53920.10 88888.00 2017-10-06 08:52:15.000 279 7885.17 933.17 53920.17 88888.00 2017-10-06 08:52:16.000 279 7885.23 933.18 53920.25 88888.00 2017-10-06 08:52:17.000 279 7885.26 933.19 53920.31 88888.00 2017-10-06 08:52:18.000 279 7885.30 933.22 53920.38 88888.00 2017-10-06 08:52:19.000 279 7885.33 933.26 53920.45 88888.00 2017-10-06 08:52:20.000 279 7885.34 933.33 53920.51 88888.00 2017-10-06 08:52:21.000 279 7885.34 933.42 53920.55 88888.00 2017-10-06 08:52:22.000 279 7885.34 933.52 53920.59 88888.00 2017-10-06 08:52:23.000 279 7885.35 933.63 53920.63 88888.00 2017-10-06 08:52:24.000 279 7885.36 933.77 53920.66 88888.00 2017-10-06 08:52:25.000 279 7885.37 933.94 53920.70 88888.00 2017-10-06 08:52:26.000 279 7885.38 934.12 53920.73 88888.00 2017-10-06 08:52:27.000 279 7885.39 934.31 53920.74 88888.00 2017-10-06 08:52:28.000 279 7885.39 934.52 53920.74 88888.00 2017-10-06 08:52:29.000 279 7885.39 934.74 53920.74 88888.00 2017-10-06 08:52:30.000 279 7885.40 934.97 53920.75 88888.00 2017-10-06 08:52:31.000 279 7885.40 935.20 53920.75 88888.00 2017-10-06 08:52:32.000 279 7885.40 935.45 53920.74 88888.00 2017-10-06 08:52:33.000 279 7885.39 935.71 53920.73 88888.00 2017-10-06 08:52:34.000 279 7885.38 935.97 53920.70 88888.00 2017-10-06 08:52:35.000 279 7885.36 936.23 53920.68 88888.00 2017-10-06 08:52:36.000 279 7885.34 936.48 53920.64 88888.00 2017-10-06 08:52:37.000 279 7885.31 936.72 53920.59 88888.00 2017-10-06 08:52:38.000 279 7885.25 936.97 53920.52 88888.00 2017-10-06 08:52:39.000 279 7885.17 937.23 53920.43 88888.00 2017-10-06 08:52:40.000 279 7885.09 937.50 53920.34 88888.00 2017-10-06 08:52:41.000 279 7885.01 937.76 53920.25 88888.00 2017-10-06 08:52:42.000 279 7884.91 938.02 53920.16 88888.00 2017-10-06 08:52:43.000 279 7884.82 938.27 53920.08 88888.00 2017-10-06 08:52:44.000 279 7884.73 938.50 53920.01 88888.00 2017-10-06 08:52:45.000 279 7884.65 938.75 53919.93 88888.00 2017-10-06 08:52:46.000 279 7884.58 939.01 53919.84 88888.00 2017-10-06 08:52:47.000 279 7884.49 939.25 53919.75 88888.00 2017-10-06 08:52:48.000 279 7884.42 939.48 53919.70 88888.00 2017-10-06 08:52:49.000 279 7884.38 939.70 53919.67 88888.00 2017-10-06 08:52:50.000 279 7884.36 939.91 53919.66 88888.00 2017-10-06 08:52:51.000 279 7884.35 940.12 53919.67 88888.00 2017-10-06 08:52:52.000 279 7884.37 940.30 53919.69 88888.00 2017-10-06 08:52:53.000 279 7884.42 940.48 53919.71 88888.00 2017-10-06 08:52:54.000 279 7884.46 940.68 53919.73 88888.00 2017-10-06 08:52:55.000 279 7884.53 940.85 53919.77 88888.00 2017-10-06 08:52:56.000 279 7884.64 941.00 53919.85 88888.00 2017-10-06 08:52:57.000 279 7884.76 941.14 53919.95 88888.00 2017-10-06 08:52:58.000 279 7884.90 941.26 53920.06 88888.00 2017-10-06 08:52:59.000 279 7885.04 941.37 53920.17 88888.00 2017-10-06 08:53:00.000 279 7885.17 941.48 53920.27 88888.00 2017-10-06 08:53:01.000 279 7885.31 941.59 53920.36 88888.00 2017-10-06 08:53:02.000 279 7885.46 941.70 53920.46 88888.00 2017-10-06 08:53:03.000 279 7885.61 941.80 53920.57 88888.00 2017-10-06 08:53:04.000 279 7885.76 941.87 53920.69 88888.00 2017-10-06 08:53:05.000 279 7885.92 941.93 53920.82 88888.00 2017-10-06 08:53:06.000 279 7886.07 942.00 53920.95 88888.00 2017-10-06 08:53:07.000 279 7886.21 942.05 53921.06 88888.00 2017-10-06 08:53:08.000 279 7886.33 942.08 53921.16 88888.00 2017-10-06 08:53:09.000 279 7886.44 942.10 53921.25 88888.00 2017-10-06 08:53:10.000 279 7886.53 942.12 53921.36 88888.00 2017-10-06 08:53:11.000 279 7886.61 942.13 53921.47 88888.00 2017-10-06 08:53:12.000 279 7886.68 942.15 53921.56 88888.00 2017-10-06 08:53:13.000 279 7886.73 942.16 53921.63 88888.00 2017-10-06 08:53:14.000 279 7886.75 942.17 53921.71 88888.00 2017-10-06 08:53:15.000 279 7886.74 942.18 53921.77 88888.00 2017-10-06 08:53:16.000 279 7886.72 942.15 53921.82 88888.00 2017-10-06 08:53:17.000 279 7886.68 942.11 53921.87 88888.00 2017-10-06 08:53:18.000 279 7886.62 942.06 53921.88 88888.00 2017-10-06 08:53:19.000 279 7886.54 942.01 53921.90 88888.00 2017-10-06 08:53:20.000 279 7886.42 941.97 53921.91 88888.00 2017-10-06 08:53:21.000 279 7886.25 941.94 53921.89 88888.00 2017-10-06 08:53:22.000 279 7886.08 941.92 53921.83 88888.00 2017-10-06 08:53:23.000 279 7885.90 941.92 53921.77 88888.00 2017-10-06 08:53:24.000 279 7885.71 941.93 53921.73 88888.00 2017-10-06 08:53:25.000 279 7885.52 941.97 53921.69 88888.00 2017-10-06 08:53:26.000 279 7885.34 942.05 53921.64 88888.00 2017-10-06 08:53:27.000 279 7885.15 942.16 53921.59 88888.00 2017-10-06 08:53:28.000 279 7884.96 942.30 53921.54 88888.00 2017-10-06 08:53:29.000 279 7884.76 942.46 53921.48 88888.00 2017-10-06 08:53:30.000 279 7884.58 942.66 53921.43 88888.00 2017-10-06 08:53:31.000 279 7884.42 942.91 53921.39 88888.00 2017-10-06 08:53:32.000 279 7884.28 943.21 53921.33 88888.00 2017-10-06 08:53:33.000 279 7884.14 943.52 53921.28 88888.00 2017-10-06 08:53:34.000 279 7884.04 943.84 53921.25 88888.00 2017-10-06 08:53:35.000 279 7883.94 944.18 53921.23 88888.00 2017-10-06 08:53:36.000 279 7883.85 944.52 53921.21 88888.00 2017-10-06 08:53:37.000 279 7883.77 944.85 53921.20 88888.00 2017-10-06 08:53:38.000 279 7883.70 945.18 53921.19 88888.00 2017-10-06 08:53:39.000 279 7883.63 945.53 53921.18 88888.00 2017-10-06 08:53:40.000 279 7883.57 945.90 53921.16 88888.00 2017-10-06 08:53:41.000 279 7883.52 946.26 53921.14 88888.00 2017-10-06 08:53:42.000 279 7883.47 946.61 53921.13 88888.00 2017-10-06 08:53:43.000 279 7883.44 946.95 53921.13 88888.00 2017-10-06 08:53:44.000 279 7883.42 947.26 53921.13 88888.00 2017-10-06 08:53:45.000 279 7883.42 947.55 53921.15 88888.00 2017-10-06 08:53:46.000 279 7883.44 947.82 53921.19 88888.00 2017-10-06 08:53:47.000 279 7883.48 948.08 53921.24 88888.00 2017-10-06 08:53:48.000 279 7883.54 948.31 53921.31 88888.00 2017-10-06 08:53:49.000 279 7883.64 948.52 53921.40 88888.00 2017-10-06 08:53:50.000 279 7883.76 948.69 53921.52 88888.00 2017-10-06 08:53:51.000 279 7883.91 948.84 53921.66 88888.00 2017-10-06 08:53:52.000 279 7884.06 948.98 53921.79 88888.00 2017-10-06 08:53:53.000 279 7884.21 949.10 53921.91 88888.00 2017-10-06 08:53:54.000 279 7884.34 949.20 53922.01 88888.00 2017-10-06 08:53:55.000 279 7884.46 949.28 53922.11 88888.00 2017-10-06 08:53:56.000 279 7884.56 949.32 53922.21 88888.00 2017-10-06 08:53:57.000 279 7884.67 949.33 53922.32 88888.00 2017-10-06 08:53:58.000 279 7884.78 949.35 53922.41 88888.00 2017-10-06 08:53:59.000 279 7884.90 949.35 53922.51 88888.00 2017-10-06 08:54:00.000 279 7884.99 949.33 53922.59 88888.00 2017-10-06 08:54:01.000 279 7885.04 949.31 53922.64 88888.00 2017-10-06 08:54:02.000 279 7885.05 949.28 53922.66 88888.00 2017-10-06 08:54:03.000 279 7885.05 949.24 53922.68 88888.00 2017-10-06 08:54:04.000 279 7885.02 949.20 53922.69 88888.00 2017-10-06 08:54:05.000 279 7884.99 949.16 53922.70 88888.00 2017-10-06 08:54:06.000 279 7884.95 949.13 53922.71 88888.00 2017-10-06 08:54:07.000 279 7884.89 949.10 53922.71 88888.00 2017-10-06 08:54:08.000 279 7884.81 949.07 53922.69 88888.00 2017-10-06 08:54:09.000 279 7884.71 949.05 53922.66 88888.00 2017-10-06 08:54:10.000 279 7884.59 949.01 53922.64 88888.00 2017-10-06 08:54:11.000 279 7884.45 948.98 53922.59 88888.00 2017-10-06 08:54:12.000 279 7884.31 948.96 53922.53 88888.00 2017-10-06 08:54:13.000 279 7884.15 948.95 53922.47 88888.00 2017-10-06 08:54:14.000 279 7883.97 948.93 53922.40 88888.00 2017-10-06 08:54:15.000 279 7883.78 948.91 53922.33 88888.00 2017-10-06 08:54:16.000 279 7883.58 948.89 53922.25 88888.00 2017-10-06 08:54:17.000 279 7883.36 948.86 53922.18 88888.00 2017-10-06 08:54:18.000 279 7883.13 948.82 53922.09 88888.00 2017-10-06 08:54:19.000 279 7882.86 948.81 53921.96 88888.00 2017-10-06 08:54:20.000 279 7882.57 948.81 53921.83 88888.00 2017-10-06 08:54:21.000 279 7882.29 948.84 53921.69 88888.00 2017-10-06 08:54:22.000 279 7881.98 948.88 53921.54 88888.00 2017-10-06 08:54:23.000 279 7881.67 948.91 53921.39 88888.00 2017-10-06 08:54:24.000 279 7881.34 948.92 53921.25 88888.00 2017-10-06 08:54:25.000 279 7881.01 948.96 53921.11 88888.00 2017-10-06 08:54:26.000 279 7880.67 949.00 53920.95 88888.00 2017-10-06 08:54:27.000 279 7880.31 949.05 53920.77 88888.00 2017-10-06 08:54:28.000 279 7879.95 949.14 53920.57 88888.00 2017-10-06 08:54:29.000 279 7879.59 949.23 53920.39 88888.00 2017-10-06 08:54:30.000 279 7879.25 949.32 53920.24 88888.00 2017-10-06 08:54:31.000 279 7878.93 949.41 53920.12 88888.00 2017-10-06 08:54:32.000 279 7878.65 949.49 53920.03 88888.00 2017-10-06 08:54:33.000 279 7878.40 949.54 53919.96 88888.00 2017-10-06 08:54:34.000 279 7878.16 949.58 53919.89 88888.00 2017-10-06 08:54:35.000 279 7877.94 949.63 53919.83 88888.00 2017-10-06 08:54:36.000 279 7877.75 949.67 53919.77 88888.00 2017-10-06 08:54:37.000 279 7877.59 949.74 53919.73 88888.00 2017-10-06 08:54:38.000 279 7877.44 949.80 53919.70 88888.00 2017-10-06 08:54:39.000 279 7877.32 949.83 53919.67 88888.00 2017-10-06 08:54:40.000 279 7877.21 949.85 53919.66 88888.00 2017-10-06 08:54:41.000 279 7877.13 949.83 53919.67 88888.00 2017-10-06 08:54:42.000 279 7877.05 949.79 53919.69 88888.00 2017-10-06 08:54:43.000 279 7876.99 949.75 53919.71 88888.00 2017-10-06 08:54:44.000 279 7876.93 949.71 53919.71 88888.00 2017-10-06 08:54:45.000 279 7876.85 949.69 53919.68 88888.00 2017-10-06 08:54:46.000 279 7876.76 949.66 53919.64 88888.00 2017-10-06 08:54:47.000 279 7876.68 949.62 53919.61 88888.00 2017-10-06 08:54:48.000 279 7876.60 949.58 53919.59 88888.00 2017-10-06 08:54:49.000 279 7876.54 949.53 53919.57 88888.00 2017-10-06 08:54:50.000 279 7876.50 949.46 53919.58 88888.00 2017-10-06 08:54:51.000 279 7876.49 949.39 53919.61 88888.00 2017-10-06 08:54:52.000 279 7876.48 949.31 53919.65 88888.00 2017-10-06 08:54:53.000 279 7876.46 949.26 53919.65 88888.00 2017-10-06 08:54:54.000 279 7876.44 949.22 53919.63 88888.00 2017-10-06 08:54:55.000 279 7876.43 949.18 53919.61 88888.00 2017-10-06 08:54:56.000 279 7876.41 949.16 53919.58 88888.00 2017-10-06 08:54:57.000 279 7876.38 949.12 53919.55 88888.00 2017-10-06 08:54:58.000 279 7876.36 949.06 53919.54 88888.00 2017-10-06 08:54:59.000 279 7876.35 949.00 53919.53 88888.00 2017-10-06 08:55:00.000 279 7876.33 948.93 53919.52 88888.00 2017-10-06 08:55:01.000 279 7876.30 948.86 53919.49 88888.00 2017-10-06 08:55:02.000 279 7876.24 948.80 53919.43 88888.00 2017-10-06 08:55:03.000 279 7876.14 948.73 53919.32 88888.00 2017-10-06 08:55:04.000 279 7875.99 948.67 53919.15 88888.00 2017-10-06 08:55:05.000 279 7875.81 948.61 53918.98 88888.00 2017-10-06 08:55:06.000 279 7875.64 948.55 53918.85 88888.00 2017-10-06 08:55:07.000 279 7875.47 948.47 53918.73 88888.00 2017-10-06 08:55:08.000 279 7875.26 948.36 53918.58 88888.00 2017-10-06 08:55:09.000 279 7875.03 948.24 53918.41 88888.00 2017-10-06 08:55:10.000 279 7874.77 948.12 53918.21 88888.00 2017-10-06 08:55:11.000 279 7874.48 948.00 53917.98 88888.00 2017-10-06 08:55:12.000 279 7874.18 947.89 53917.73 88888.00 2017-10-06 08:55:13.000 279 7873.91 947.80 53917.52 88888.00 2017-10-06 08:55:14.000 279 7873.65 947.71 53917.35 88888.00 2017-10-06 08:55:15.000 279 7873.40 947.60 53917.17 88888.00 2017-10-06 08:55:16.000 279 7873.15 947.45 53917.00 88888.00 2017-10-06 08:55:17.000 279 7872.89 947.30 53916.84 88888.00 2017-10-06 08:55:18.000 279 7872.64 947.17 53916.66 88888.00 2017-10-06 08:55:19.000 279 7872.40 947.02 53916.49 88888.00 2017-10-06 08:55:20.000 279 7872.20 946.85 53916.38 88888.00 2017-10-06 08:55:21.000 279 7872.05 946.70 53916.30 88888.00 2017-10-06 08:55:22.000 279 7871.91 946.55 53916.23 88888.00 2017-10-06 08:55:23.000 279 7871.78 946.37 53916.16 88888.00 2017-10-06 08:55:24.000 279 7871.64 946.16 53916.08 88888.00 2017-10-06 08:55:25.000 279 7871.49 945.96 53915.98 88888.00 2017-10-06 08:55:26.000 279 7871.36 945.79 53915.89 88888.00 2017-10-06 08:55:27.000 279 7871.25 945.63 53915.80 88888.00 2017-10-06 08:55:28.000 279 7871.15 945.47 53915.73 88888.00 2017-10-06 08:55:29.000 279 7871.07 945.28 53915.68 88888.00 2017-10-06 08:55:30.000 279 7870.98 945.09 53915.62 88888.00 2017-10-06 08:55:31.000 279 7870.88 944.92 53915.55 88888.00 2017-10-06 08:55:32.000 279 7870.79 944.75 53915.46 88888.00 2017-10-06 08:55:33.000 279 7870.72 944.58 53915.39 88888.00 2017-10-06 08:55:34.000 279 7870.67 944.40 53915.33 88888.00 2017-10-06 08:55:35.000 279 7870.63 944.24 53915.29 88888.00 2017-10-06 08:55:36.000 279 7870.62 944.08 53915.26 88888.00 2017-10-06 08:55:37.000 279 7870.61 943.92 53915.23 88888.00 2017-10-06 08:55:38.000 279 7870.60 943.76 53915.20 88888.00 2017-10-06 08:55:39.000 279 7870.59 943.58 53915.16 88888.00 2017-10-06 08:55:40.000 279 7870.58 943.38 53915.12 88888.00 2017-10-06 08:55:41.000 279 7870.56 943.19 53915.07 88888.00 2017-10-06 08:55:42.000 279 7870.52 943.00 53915.01 88888.00 2017-10-06 08:55:43.000 279 7870.47 942.80 53914.92 88888.00 2017-10-06 08:55:44.000 279 7870.43 942.60 53914.82 88888.00 2017-10-06 08:55:45.000 279 7870.37 942.42 53914.73 88888.00 2017-10-06 08:55:46.000 279 7870.28 942.22 53914.62 88888.00 2017-10-06 08:55:47.000 279 7870.17 942.02 53914.51 88888.00 2017-10-06 08:55:48.000 279 7870.05 941.81 53914.38 88888.00 2017-10-06 08:55:49.000 279 7869.89 941.58 53914.23 88888.00 2017-10-06 08:55:50.000 279 7869.71 941.38 53914.06 88888.00 2017-10-06 08:55:51.000 279 7869.53 941.21 53913.88 88888.00 2017-10-06 08:55:52.000 279 7869.33 941.04 53913.70 88888.00 2017-10-06 08:55:53.000 279 7869.11 940.87 53913.51 88888.00 2017-10-06 08:55:54.000 279 7868.88 940.71 53913.30 88888.00 2017-10-06 08:55:55.000 279 7868.65 940.53 53913.11 88888.00 2017-10-06 08:55:56.000 279 7868.39 940.34 53912.92 88888.00 2017-10-06 08:55:57.000 279 7868.13 940.15 53912.72 88888.00 2017-10-06 08:55:58.000 279 7867.90 939.97 53912.55 88888.00 2017-10-06 08:55:59.000 279 7867.66 939.78 53912.39 88888.00 2017-10-06 08:56:00.000 279 7867.43 939.59 53912.21 88888.00 2017-10-06 08:56:01.000 279 7867.21 939.39 53912.05 88888.00 2017-10-06 08:56:02.000 279 7867.00 939.20 53911.91 88888.00 2017-10-06 08:56:03.000 279 7866.77 938.99 53911.77 88888.00 2017-10-06 08:56:04.000 279 7866.56 938.77 53911.63 88888.00 2017-10-06 08:56:05.000 279 7866.38 938.53 53911.52 88888.00 2017-10-06 08:56:06.000 279 7866.22 938.29 53911.43 88888.00 2017-10-06 08:56:07.000 279 7866.09 938.04 53911.39 88888.00 2017-10-06 08:56:08.000 279 7866.00 937.79 53911.36 88888.00 2017-10-06 08:56:09.000 279 7865.94 937.53 53911.32 88888.00 2017-10-06 08:56:10.000 279 7865.86 937.30 53911.25 88888.00 2017-10-06 08:56:11.000 279 7865.77 937.06 53911.17 88888.00 2017-10-06 08:56:12.000 279 7865.69 936.81 53911.10 88888.00 2017-10-06 08:56:13.000 279 7865.62 936.58 53911.04 88888.00 2017-10-06 08:56:14.000 279 7865.58 936.33 53911.00 88888.00 2017-10-06 08:56:15.000 279 7865.57 936.08 53910.97 88888.00 2017-10-06 08:56:16.000 279 7865.53 935.84 53910.93 88888.00 2017-10-06 08:56:17.000 279 7865.45 935.60 53910.82 88888.00 2017-10-06 08:56:18.000 279 7865.34 935.36 53910.67 88888.00 2017-10-06 08:56:19.000 279 7865.20 935.16 53910.50 88888.00 2017-10-06 08:56:20.000 279 7865.07 934.96 53910.36 88888.00 2017-10-06 08:56:21.000 279 7864.97 934.73 53910.24 88888.00 2017-10-06 08:56:22.000 279 7864.87 934.52 53910.14 88888.00 2017-10-06 08:56:23.000 279 7864.76 934.32 53910.05 88888.00 2017-10-06 08:56:24.000 279 7864.65 934.11 53909.94 88888.00 2017-10-06 08:56:25.000 279 7864.49 933.94 53909.78 88888.00 2017-10-06 08:56:26.000 279 7864.30 933.80 53909.58 88888.00 2017-10-06 08:56:27.000 279 7864.10 933.67 53909.38 88888.00 2017-10-06 08:56:28.000 279 7863.92 933.57 53909.19 88888.00 2017-10-06 08:56:29.000 279 7863.77 933.46 53909.04 88888.00 2017-10-06 08:56:30.000 279 7863.64 933.37 53908.91 88888.00 2017-10-06 08:56:31.000 279 7863.48 933.28 53908.77 88888.00 2017-10-06 08:56:32.000 279 7863.30 933.20 53908.58 88888.00 2017-10-06 08:56:33.000 279 7863.07 933.17 53908.36 88888.00 2017-10-06 08:56:34.000 279 7862.81 933.17 53908.10 88888.00 2017-10-06 08:56:35.000 279 7862.53 933.19 53907.83 88888.00 2017-10-06 08:56:36.000 279 7862.27 933.22 53907.59 88888.00 2017-10-06 08:56:37.000 279 7862.03 933.27 53907.38 88888.00 2017-10-06 08:56:38.000 279 7861.80 933.32 53907.19 88888.00 2017-10-06 08:56:39.000 279 7861.56 933.37 53906.98 88888.00 2017-10-06 08:56:40.000 279 7861.31 933.46 53906.73 88888.00 2017-10-06 08:56:41.000 279 7861.03 933.58 53906.47 88888.00 2017-10-06 08:56:42.000 279 7860.72 933.72 53906.20 88888.00 2017-10-06 08:56:43.000 279 7860.43 933.89 53905.94 88888.00 2017-10-06 08:56:44.000 279 7860.19 934.07 53905.74 88888.00 2017-10-06 08:56:45.000 279 7859.97 934.23 53905.59 88888.00 2017-10-06 08:56:46.000 279 7859.77 934.38 53905.44 88888.00 2017-10-06 08:56:47.000 279 7859.58 934.55 53905.30 88888.00 2017-10-06 08:56:48.000 279 7859.37 934.75 53905.12 88888.00 2017-10-06 08:56:49.000 279 7859.13 934.94 53904.92 88888.00 2017-10-06 08:56:50.000 279 7858.89 935.13 53904.72 88888.00 2017-10-06 08:56:51.000 279 7858.65 935.32 53904.54 88888.00 2017-10-06 08:56:52.000 279 7858.45 935.53 53904.40 88888.00 2017-10-06 08:56:53.000 279 7858.28 935.72 53904.30 88888.00 2017-10-06 08:56:54.000 279 7858.10 935.86 53904.18 88888.00 2017-10-06 08:56:55.000 279 7857.88 935.99 53904.04 88888.00 2017-10-06 08:56:56.000 279 7857.64 936.12 53903.88 88888.00 2017-10-06 08:56:57.000 279 7857.38 936.25 53903.70 88888.00 2017-10-06 08:56:58.000 279 7857.11 936.38 53903.53 88888.00 2017-10-06 08:56:59.000 279 7856.87 936.49 53903.39 88888.00 2017-10-06 08:57:00.000 279 7856.64 936.61 53903.27 88888.00 2017-10-06 08:57:01.000 279 7856.43 936.71 53903.17 88888.00 2017-10-06 08:57:02.000 279 7856.22 936.78 53903.09 88888.00 2017-10-06 08:57:03.000 279 7856.00 936.84 53903.00 88888.00 2017-10-06 08:57:04.000 279 7855.76 936.88 53902.89 88888.00 2017-10-06 08:57:05.000 279 7855.51 936.91 53902.79 88888.00 2017-10-06 08:57:06.000 279 7855.25 936.95 53902.68 88888.00 2017-10-06 08:57:07.000 279 7855.01 936.98 53902.59 88888.00 2017-10-06 08:57:08.000 279 7854.79 936.99 53902.51 88888.00 2017-10-06 08:57:09.000 279 7854.55 937.00 53902.44 88888.00 2017-10-06 08:57:10.000 279 7854.29 936.99 53902.35 88888.00 2017-10-06 08:57:11.000 279 7853.99 936.95 53902.25 88888.00 2017-10-06 08:57:12.000 279 7853.67 936.90 53902.13 88888.00 2017-10-06 08:57:13.000 279 7853.34 936.85 53902.01 88888.00 2017-10-06 08:57:14.000 279 7853.01 936.78 53901.90 88888.00 2017-10-06 08:57:15.000 279 7852.69 936.72 53901.81 88888.00 2017-10-06 08:57:16.000 279 7852.39 936.65 53901.75 88888.00 2017-10-06 08:57:17.000 279 7852.09 936.57 53901.69 88888.00 2017-10-06 08:57:18.000 279 7851.78 936.47 53901.62 88888.00 2017-10-06 08:57:19.000 279 7851.47 936.36 53901.58 88888.00 2017-10-06 08:57:20.000 279 7851.16 936.26 53901.54 88888.00 2017-10-06 08:57:21.000 279 7850.86 936.14 53901.50 88888.00 2017-10-06 08:57:22.000 279 7850.56 936.02 53901.47 88888.00 2017-10-06 08:57:23.000 279 7850.29 935.91 53901.48 88888.00 2017-10-06 08:57:24.000 279 7850.06 935.83 53901.52 88888.00 2017-10-06 08:57:25.000 279 7849.85 935.76 53901.58 88888.00 2017-10-06 08:57:26.000 279 7849.68 935.68 53901.69 88888.00 2017-10-06 08:57:27.000 279 7849.52 935.60 53901.79 88888.00 2017-10-06 08:57:28.000 279 7849.36 935.53 53901.87 88888.00 2017-10-06 08:57:29.000 279 7849.20 935.45 53901.96 88888.00 2017-10-06 08:57:30.000 279 7849.04 935.37 53902.06 88888.00 2017-10-06 08:57:31.000 279 7848.89 935.28 53902.14 88888.00 2017-10-06 08:57:32.000 279 7848.70 935.19 53902.23 88888.00 2017-10-06 08:57:33.000 279 7848.53 935.09 53902.32 88888.00 2017-10-06 08:57:34.000 279 7848.39 934.97 53902.43 88888.00 2017-10-06 08:57:35.000 279 7848.26 934.84 53902.57 88888.00 2017-10-06 08:57:36.000 279 7848.12 934.69 53902.70 88888.00 2017-10-06 08:57:37.000 279 7848.00 934.53 53902.82 88888.00 2017-10-06 08:57:38.000 279 7847.87 934.36 53902.93 88888.00 2017-10-06 08:57:39.000 279 7847.72 934.18 53903.04 88888.00 2017-10-06 08:57:40.000 279 7847.57 934.00 53903.13 88888.00 2017-10-06 08:57:41.000 279 7847.39 933.80 53903.20 88888.00 2017-10-06 08:57:42.000 279 7847.18 933.60 53903.25 88888.00 2017-10-06 08:57:43.000 279 7846.97 933.39 53903.29 88888.00 2017-10-06 08:57:44.000 279 7846.73 933.17 53903.31 88888.00 2017-10-06 08:57:45.000 279 7846.48 932.96 53903.31 88888.00 2017-10-06 08:57:46.000 279 7846.23 932.73 53903.32 88888.00 2017-10-06 08:57:47.000 279 7845.97 932.49 53903.32 88888.00 2017-10-06 08:57:48.000 279 7845.70 932.25 53903.34 88888.00 2017-10-06 08:57:49.000 279 7845.44 932.01 53903.36 88888.00 2017-10-06 08:57:50.000 279 7845.19 931.74 53903.38 88888.00 2017-10-06 08:57:51.000 279 7844.93 931.45 53903.39 88888.00 2017-10-06 08:57:52.000 279 7844.67 931.17 53903.40 88888.00 2017-10-06 08:57:53.000 279 7844.40 930.92 53903.39 88888.00 2017-10-06 08:57:54.000 279 7844.14 930.66 53903.40 88888.00 2017-10-06 08:57:55.000 279 7843.91 930.39 53903.43 88888.00 2017-10-06 08:57:56.000 279 7843.70 930.10 53903.48 88888.00 2017-10-06 08:57:57.000 279 7843.51 929.81 53903.55 88888.00 2017-10-06 08:57:58.000 279 7843.34 929.52 53903.62 88888.00 2017-10-06 08:57:59.000 279 7843.19 929.23 53903.69 88888.00 2017-10-06 08:58:00.000 279 7843.04 928.94 53903.75 88888.00 2017-10-06 08:58:01.000 279 7842.89 928.66 53903.80 88888.00 2017-10-06 08:58:02.000 279 7842.74 928.37 53903.84 88888.00 2017-10-06 08:58:03.000 279 7842.58 928.07 53903.85 88888.00 2017-10-06 08:58:04.000 279 7842.42 927.77 53903.84 88888.00 2017-10-06 08:58:05.000 279 7842.27 927.50 53903.85 88888.00 2017-10-06 08:58:06.000 279 7842.14 927.21 53903.88 88888.00 2017-10-06 08:58:07.000 279 7842.05 926.90 53903.91 88888.00 2017-10-06 08:58:08.000 279 7842.00 926.61 53903.97 88888.00 2017-10-06 08:58:09.000 279 7841.98 926.33 53904.05 88888.00 2017-10-06 08:58:10.000 279 7841.98 926.02 53904.12 88888.00 2017-10-06 08:58:11.000 279 7841.99 925.71 53904.18 88888.00 2017-10-06 08:58:12.000 279 7842.01 925.39 53904.23 88888.00 2017-10-06 08:58:13.000 279 7842.03 925.07 53904.29 88888.00 2017-10-06 08:58:14.000 279 7842.08 924.76 53904.36 88888.00 2017-10-06 08:58:15.000 279 7842.18 924.46 53904.45 88888.00 2017-10-06 08:58:16.000 279 7842.32 924.16 53904.58 88888.00 2017-10-06 08:58:17.000 279 7842.48 923.88 53904.71 88888.00 2017-10-06 08:58:18.000 279 7842.63 923.61 53904.83 88888.00 2017-10-06 08:58:19.000 279 7842.75 923.36 53904.90 88888.00 2017-10-06 08:58:20.000 279 7842.84 923.12 53904.90 88888.00 2017-10-06 08:58:21.000 279 7842.87 922.88 53904.87 88888.00 2017-10-06 08:58:22.000 279 7842.89 922.63 53904.83 88888.00 2017-10-06 08:58:23.000 279 7842.91 922.39 53904.79 88888.00 2017-10-06 08:58:24.000 279 7842.94 922.12 53904.77 88888.00 2017-10-06 08:58:25.000 279 7843.00 921.86 53904.79 88888.00 2017-10-06 08:58:26.000 279 7843.08 921.62 53904.84 88888.00 2017-10-06 08:58:27.000 279 7843.17 921.39 53904.86 88888.00 2017-10-06 08:58:28.000 279 7843.24 921.16 53904.86 88888.00 2017-10-06 08:58:29.000 279 7843.27 920.94 53904.84 88888.00 2017-10-06 08:58:30.000 279 7843.30 920.74 53904.81 88888.00 2017-10-06 08:58:31.000 279 7843.37 920.50 53904.80 88888.00 2017-10-06 08:58:32.000 279 7843.44 920.24 53904.84 88888.00 2017-10-06 08:58:33.000 279 7843.51 919.96 53904.89 88888.00 2017-10-06 08:58:34.000 279 7843.63 919.68 53904.96 88888.00 2017-10-06 08:58:35.000 279 7843.74 919.40 53905.01 88888.00 2017-10-06 08:58:36.000 279 7843.84 919.12 53905.07 88888.00 2017-10-06 08:58:37.000 279 7843.95 918.83 53905.12 88888.00 2017-10-06 08:58:38.000 279 7844.04 918.50 53905.17 88888.00 2017-10-06 08:58:39.000 279 7844.11 918.17 53905.21 88888.00 2017-10-06 08:58:40.000 279 7844.19 917.82 53905.27 88888.00 2017-10-06 08:58:41.000 279 7844.27 917.45 53905.33 88888.00 2017-10-06 08:58:42.000 279 7844.36 917.09 53905.40 88888.00 2017-10-06 08:58:43.000 279 7844.49 916.73 53905.48 88888.00 2017-10-06 08:58:44.000 279 7844.66 916.42 53905.60 88888.00 2017-10-06 08:58:45.000 279 7844.85 916.12 53905.71 88888.00 2017-10-06 08:58:46.000 279 7845.02 915.80 53905.81 88888.00 2017-10-06 08:58:47.000 279 7845.20 915.47 53905.94 88888.00 2017-10-06 08:58:48.000 279 7845.40 915.15 53906.05 88888.00 2017-10-06 08:58:49.000 279 7845.59 914.85 53906.14 88888.00 2017-10-06 08:58:50.000 279 7845.77 914.56 53906.25 88888.00 2017-10-06 08:58:51.000 279 7845.95 914.31 53906.35 88888.00 2017-10-06 08:58:52.000 279 7846.11 914.04 53906.43 88888.00 2017-10-06 08:58:53.000 279 7846.23 913.74 53906.49 88888.00 2017-10-06 08:58:54.000 279 7846.32 913.44 53906.50 88888.00 2017-10-06 08:58:55.000 279 7846.36 913.16 53906.47 88888.00 2017-10-06 08:58:56.000 279 7846.33 912.88 53906.40 88888.00 2017-10-06 08:58:57.000 279 7846.23 912.62 53906.28 88888.00 2017-10-06 08:58:58.000 279 7846.08 912.35 53906.11 88888.00 2017-10-06 08:58:59.000 279 7845.85 912.05 53905.91 88888.00 2017-10-06 08:59:00.000 279 7845.56 911.77 53905.64 88888.00 2017-10-06 08:59:01.000 279 7845.20 911.51 53905.33 88888.00 2017-10-06 08:59:02.000 279 7844.79 911.26 53904.99 88888.00 2017-10-06 08:59:03.000 279 7844.33 911.03 53904.65 88888.00 2017-10-06 08:59:04.000 279 7843.87 910.82 53904.31 88888.00 2017-10-06 08:59:05.000 279 7843.40 910.62 53903.99 88888.00 2017-10-06 08:59:06.000 279 7842.94 910.41 53903.70 88888.00 2017-10-06 08:59:07.000 279 7842.48 910.21 53903.42 88888.00 2017-10-06 08:59:08.000 279 7842.04 910.02 53903.14 88888.00 2017-10-06 08:59:09.000 279 7841.59 909.87 53902.85 88888.00 2017-10-06 08:59:10.000 279 7841.15 909.75 53902.55 88888.00 2017-10-06 08:59:11.000 279 7840.69 909.64 53902.24 88888.00 2017-10-06 08:59:12.000 279 7840.20 909.53 53901.93 88888.00 2017-10-06 08:59:13.000 279 7839.70 909.40 53901.62 88888.00 2017-10-06 08:59:14.000 279 7839.22 909.25 53901.32 88888.00 2017-10-06 08:59:15.000 279 7838.74 909.09 53901.05 88888.00 2017-10-06 08:59:16.000 279 7838.25 908.89 53900.78 88888.00 2017-10-06 08:59:17.000 279 7837.76 908.68 53900.50 88888.00 2017-10-06 08:59:18.000 279 7837.25 908.49 53900.20 88888.00 2017-10-06 08:59:19.000 279 7836.70 908.29 53899.85 88888.00 2017-10-06 08:59:20.000 279 7836.12 908.10 53899.48 88888.00 2017-10-06 08:59:21.000 279 7835.51 907.90 53899.08 88888.00 2017-10-06 08:59:22.000 279 7834.87 907.72 53898.67 88888.00 2017-10-06 08:59:23.000 279 7834.21 907.56 53898.25 88888.00 2017-10-06 08:59:24.000 279 7833.54 907.43 53897.82 88888.00 2017-10-06 08:59:25.000 279 7832.86 907.30 53897.38 88888.00 2017-10-06 08:59:26.000 279 7832.15 907.18 53896.92 88888.00 2017-10-06 08:59:27.000 279 7831.42 907.10 53896.43 88888.00 2017-10-06 08:59:28.000 279 7830.70 907.07 53895.94 88888.00 2017-10-06 08:59:29.000 279 7829.96 907.03 53895.44 88888.00 2017-10-06 08:59:30.000 279 7829.20 907.01 53894.91 88888.00 2017-10-06 08:59:31.000 279 7828.42 906.99 53894.38 88888.00 2017-10-06 08:59:32.000 279 7827.63 906.96 53893.84 88888.00 2017-10-06 08:59:33.000 279 7826.82 906.91 53893.29 88888.00 2017-10-06 08:59:34.000 279 7825.98 906.86 53892.73 88888.00 2017-10-06 08:59:35.000 279 7825.13 906.80 53892.16 88888.00 2017-10-06 08:59:36.000 279 7824.29 906.76 53891.59 88888.00 2017-10-06 08:59:37.000 279 7823.44 906.73 53891.04 88888.00 2017-10-06 08:59:38.000 279 7822.62 906.70 53890.49 88888.00 2017-10-06 08:59:39.000 279 7821.82 906.67 53889.96 88888.00 2017-10-06 08:59:40.000 279 7821.06 906.64 53889.46 88888.00 2017-10-06 08:59:41.000 279 7820.34 906.60 53889.00 88888.00 2017-10-06 08:59:42.000 279 7819.65 906.55 53888.55 88888.00 2017-10-06 08:59:43.000 279 7818.97 906.48 53888.12 88888.00 2017-10-06 08:59:44.000 279 7818.30 906.41 53887.69 88888.00 2017-10-06 08:59:45.000 279 7817.68 906.34 53887.30 88888.00 2017-10-06 08:59:46.000 279 7817.12 906.31 53886.95 88888.00 2017-10-06 08:59:47.000 279 7816.61 906.29 53886.62 88888.00 2017-10-06 08:59:48.000 279 7816.16 906.26 53886.31 88888.00 2017-10-06 08:59:49.000 279 7815.75 906.24 53886.02 88888.00 2017-10-06 08:59:50.000 279 7815.34 906.25 53885.73 88888.00 2017-10-06 08:59:51.000 279 7814.94 906.31 53885.39 88888.00 2017-10-06 08:59:52.000 279 7814.55 906.41 53885.04 88888.00 2017-10-06 08:59:53.000 279 7814.19 906.52 53884.70 88888.00 2017-10-06 08:59:54.000 279 7813.85 906.65 53884.35 88888.00 2017-10-06 08:59:55.000 279 7813.51 906.79 53884.01 88888.00 2017-10-06 08:59:56.000 279 7813.16 906.96 53883.64 88888.00 2017-10-06 08:59:57.000 279 7812.80 907.17 53883.24 88888.00 2017-10-06 08:59:58.000 279 7812.47 907.40 53882.84 88888.00 2017-10-06 08:59:59.000 279 7812.13 907.64 53882.44 88888.00 2017-10-06 09:00:00.000 279 7811.79 907.89 53882.05 88888.00 2017-10-06 09:00:01.000 279 7811.47 908.15 53881.66 88888.00 2017-10-06 09:00:02.000 279 7811.15 908.42 53881.25 88888.00 2017-10-06 09:00:03.000 279 7810.83 908.71 53880.84 88888.00 2017-10-06 09:00:04.000 279 7810.53 909.01 53880.46 88888.00 2017-10-06 09:00:05.000 279 7810.22 909.30 53880.09 88888.00 2017-10-06 09:00:06.000 279 7809.94 909.60 53879.70 88888.00 2017-10-06 09:00:07.000 279 7809.69 909.90 53879.34 88888.00 2017-10-06 09:00:08.000 279 7809.48 910.19 53879.03 88888.00 2017-10-06 09:00:09.000 279 7809.32 910.45 53878.75 88888.00 2017-10-06 09:00:10.000 279 7809.16 910.72 53878.46 88888.00 2017-10-06 09:00:11.000 279 7809.00 910.99 53878.19 88888.00 2017-10-06 09:00:12.000 279 7808.88 911.26 53877.95 88888.00 2017-10-06 09:00:13.000 279 7808.83 911.55 53877.76 88888.00 2017-10-06 09:00:14.000 279 7808.87 911.84 53877.65 88888.00 2017-10-06 09:00:15.000 279 7808.97 912.08 53877.61 88888.00 2017-10-06 09:00:16.000 279 7809.12 912.30 53877.58 88888.00 2017-10-06 09:00:17.000 279 7809.28 912.52 53877.57 88888.00 2017-10-06 09:00:18.000 279 7809.49 912.73 53877.61 88888.00 2017-10-06 09:00:19.000 279 7809.77 912.92 53877.70 88888.00 2017-10-06 09:00:20.000 279 7810.08 913.06 53877.82 88888.00 2017-10-06 09:00:21.000 279 7810.37 913.16 53877.92 88888.00 2017-10-06 09:00:22.000 279 7810.64 913.25 53877.98 88888.00 2017-10-06 09:00:23.000 279 7810.92 913.32 53878.08 88888.00 2017-10-06 09:00:24.000 279 7811.23 913.33 53878.21 88888.00 2017-10-06 09:00:25.000 279 7811.51 913.30 53878.31 88888.00 2017-10-06 09:00:26.000 279 7811.72 913.26 53878.36 88888.00 2017-10-06 09:00:27.000 279 7811.91 913.20 53878.38 88888.00 2017-10-06 09:00:28.000 279 7812.10 913.12 53878.40 88888.00 2017-10-06 09:00:29.000 279 7812.25 913.05 53878.36 88888.00 2017-10-06 09:00:30.000 279 7812.36 912.99 53878.29 88888.00 2017-10-06 09:00:31.000 279 7812.47 912.93 53878.22 88888.00 2017-10-06 09:00:32.000 279 7812.56 912.86 53878.15 88888.00 2017-10-06 09:00:33.000 279 7812.64 912.80 53878.07 88888.00 2017-10-06 09:00:34.000 279 7812.71 912.75 53877.97 88888.00 2017-10-06 09:00:35.000 279 7812.75 912.75 53877.82 88888.00 2017-10-06 09:00:36.000 279 7812.78 912.75 53877.66 88888.00 2017-10-06 09:00:37.000 279 7812.82 912.75 53877.52 88888.00 2017-10-06 09:00:38.000 279 7812.82 912.76 53877.36 88888.00 2017-10-06 09:00:39.000 279 7812.79 912.82 53877.18 88888.00 2017-10-06 09:00:40.000 279 7812.74 912.93 53876.97 88888.00 2017-10-06 09:00:41.000 279 7812.71 913.08 53876.79 88888.00 2017-10-06 09:00:42.000 279 7812.72 913.30 53876.64 88888.00 2017-10-06 09:00:43.000 279 7812.73 913.60 53876.47 88888.00 2017-10-06 09:00:44.000 279 7812.73 913.96 53876.30 88888.00 2017-10-06 09:00:45.000 279 7812.75 914.37 53876.17 88888.00 2017-10-06 09:00:46.000 279 7812.83 914.87 53876.07 88888.00 2017-10-06 09:00:47.000 279 7812.93 915.50 53875.96 88888.00 2017-10-06 09:00:48.000 279 7813.01 916.26 53875.82 88888.00 2017-10-06 09:00:49.000 279 7813.15 917.09 53875.71 88888.00 2017-10-06 09:00:50.000 279 7813.36 917.98 53875.68 88888.00 2017-10-06 09:00:51.000 279 7813.62 918.95 53875.70 88888.00 2017-10-06 09:00:52.000 279 7813.94 919.96 53875.78 88888.00 2017-10-06 09:00:53.000 279 7814.33 920.99 53875.93 88888.00 2017-10-06 09:00:54.000 279 7814.74 922.04 53876.06 88888.00 2017-10-06 09:00:55.000 279 7815.12 923.12 53876.14 88888.00 2017-10-06 09:00:56.000 279 7815.50 924.24 53876.21 88888.00 2017-10-06 09:00:57.000 279 7815.94 925.37 53876.37 88888.00 2017-10-06 09:00:58.000 279 7816.41 926.43 53876.59 88888.00 2017-10-06 09:00:59.000 279 7816.88 927.42 53876.84 88888.00 2017-10-06 09:01:00.000 279 7817.35 928.37 53877.07 88888.00 2017-10-06 09:01:01.000 279 7817.83 929.33 53877.30 88888.00 2017-10-06 09:01:02.000 279 7818.35 930.29 53877.59 88888.00 2017-10-06 09:01:03.000 279 7818.91 931.18 53877.93 88888.00 2017-10-06 09:01:04.000 279 7819.48 932.02 53878.30 88888.00 2017-10-06 09:01:05.000 279 7820.05 932.78 53878.71 88888.00 2017-10-06 09:01:06.000 279 7820.66 933.47 53879.15 88888.00 2017-10-06 09:01:07.000 279 7821.32 934.12 53879.62 88888.00 2017-10-06 09:01:08.000 279 7822.00 934.74 53880.12 88888.00 2017-10-06 09:01:09.000 279 7822.66 935.30 53880.59 88888.00 2017-10-06 09:01:10.000 279 7823.30 935.84 53881.04 88888.00 2017-10-06 09:01:11.000 279 7823.98 936.37 53881.53 88888.00 2017-10-06 09:01:12.000 279 7824.69 936.92 53882.04 88888.00 2017-10-06 09:01:13.000 279 7825.38 937.47 53882.50 88888.00 2017-10-06 09:01:14.000 279 7826.03 938.07 53882.92 88888.00 2017-10-06 09:01:15.000 279 7826.72 938.71 53883.36 88888.00 2017-10-06 09:01:16.000 279 7827.47 939.38 53883.88 88888.00 2017-10-06 09:01:17.000 279 7828.24 940.00 53884.46 88888.00 2017-10-06 09:01:18.000 279 7828.99 940.56 53885.02 88888.00 2017-10-06 09:01:19.000 279 7829.72 941.16 53885.55 88888.00 2017-10-06 09:01:20.000 279 7830.46 941.80 53886.07 88888.00 2017-10-06 09:01:21.000 279 7831.20 942.45 53886.60 88888.00 2017-10-06 09:01:22.000 279 7831.92 943.08 53887.09 88888.00 2017-10-06 09:01:23.000 279 7832.57 943.69 53887.55 88888.00 2017-10-06 09:01:24.000 279 7833.21 944.31 53888.00 88888.00 2017-10-06 09:01:25.000 279 7833.86 944.97 53888.47 88888.00 2017-10-06 09:01:26.000 279 7834.50 945.57 53888.95 88888.00 2017-10-06 09:01:27.000 279 7835.09 946.15 53889.39 88888.00 2017-10-06 09:01:28.000 279 7835.68 946.80 53889.80 88888.00 2017-10-06 09:01:29.000 279 7836.28 947.45 53890.25 88888.00 2017-10-06 09:01:30.000 279 7836.87 948.01 53890.74 88888.00 2017-10-06 09:01:31.000 279 7837.47 948.51 53891.25 88888.00 2017-10-06 09:01:32.000 279 7838.10 949.03 53891.76 88888.00 2017-10-06 09:01:33.000 279 7838.72 949.53 53892.26 88888.00 2017-10-06 09:01:34.000 279 7839.27 949.99 53892.71 88888.00 2017-10-06 09:01:35.000 279 7839.79 950.42 53893.12 88888.00 2017-10-06 09:01:36.000 279 7840.34 950.81 53893.56 88888.00 2017-10-06 09:01:37.000 279 7840.86 951.13 53894.02 88888.00 2017-10-06 09:01:38.000 279 7841.36 951.40 53894.47 88888.00 2017-10-06 09:01:39.000 279 7841.85 951.64 53894.94 88888.00 2017-10-06 09:01:40.000 279 7842.34 951.79 53895.43 88888.00 2017-10-06 09:01:41.000 279 7842.78 951.92 53895.83 88888.00 2017-10-06 09:01:42.000 279 7843.17 952.12 53896.16 88888.00 2017-10-06 09:01:43.000 279 7843.56 952.33 53896.52 88888.00 2017-10-06 09:01:44.000 279 7843.94 952.52 53896.91 88888.00 2017-10-06 09:01:45.000 279 7844.30 952.74 53897.23 88888.00 2017-10-06 09:01:46.000 279 7844.68 952.98 53897.58 88888.00 2017-10-06 09:01:47.000 279 7845.11 953.19 53897.98 88888.00 2017-10-06 09:01:48.000 279 7845.50 953.42 53898.34 88888.00 2017-10-06 09:01:49.000 279 7845.83 953.73 53898.60 88888.00 2017-10-06 09:01:50.000 279 7846.12 954.10 53898.80 88888.00 2017-10-06 09:01:51.000 279 7846.39 954.49 53899.01 88888.00 2017-10-06 09:01:52.000 279 7846.67 954.86 53899.23 88888.00 2017-10-06 09:01:53.000 279 7846.94 955.22 53899.46 88888.00 2017-10-06 09:01:54.000 279 7847.24 955.62 53899.71 88888.00 2017-10-06 09:01:55.000 279 7847.57 956.04 53899.98 88888.00 2017-10-06 09:01:56.000 279 7847.80 956.43 53900.18 88888.00 2017-10-06 09:01:57.000 279 7847.94 956.83 53900.29 88888.00 2017-10-06 09:01:58.000 279 7848.14 957.23 53900.46 88888.00 2017-10-06 09:01:59.000 279 7848.40 957.56 53900.73 88888.00 2017-10-06 09:02:00.000 279 7848.66 957.83 53901.02 88888.00 2017-10-06 09:02:01.000 279 7848.93 958.08 53901.30 88888.00 2017-10-06 09:02:02.000 279 7849.20 958.31 53901.57 88888.00 2017-10-06 09:02:03.000 279 7849.44 958.55 53901.82 88888.00 2017-10-06 09:02:04.000 279 7849.66 958.82 53902.04 88888.00 2017-10-06 09:02:05.000 279 7849.82 959.07 53902.21 88888.00 2017-10-06 09:02:06.000 279 7849.94 959.31 53902.36 88888.00 2017-10-06 09:02:07.000 279 7850.13 959.59 53902.56 88888.00 2017-10-06 09:02:08.000 279 7850.40 959.87 53902.84 88888.00 2017-10-06 09:02:09.000 279 7850.66 960.13 53903.11 88888.00 2017-10-06 09:02:10.000 279 7850.86 960.40 53903.31 88888.00 2017-10-06 09:02:11.000 279 7850.99 960.66 53903.42 88888.00 2017-10-06 09:02:12.000 279 7851.07 960.93 53903.50 88888.00 2017-10-06 09:02:13.000 279 7851.15 961.19 53903.59 88888.00 2017-10-06 09:02:14.000 279 7851.29 961.44 53903.77 88888.00 2017-10-06 09:02:15.000 279 7851.50 961.65 53904.02 88888.00 2017-10-06 09:02:16.000 279 7851.70 961.88 53904.22 88888.00 2017-10-06 09:02:17.000 279 7851.87 962.09 53904.36 88888.00 2017-10-06 09:02:18.000 279 7852.01 962.25 53904.48 88888.00 2017-10-06 09:02:19.000 279 7852.13 962.39 53904.59 88888.00 2017-10-06 09:02:20.000 279 7852.27 962.52 53904.75 88888.00 2017-10-06 09:02:21.000 279 7852.50 962.66 53904.99 88888.00 2017-10-06 09:02:22.000 279 7852.77 962.75 53905.25 88888.00 2017-10-06 09:02:23.000 279 7853.01 962.80 53905.47 88888.00 2017-10-06 09:02:24.000 279 7853.24 962.85 53905.65 88888.00 2017-10-06 09:02:25.000 279 7853.47 962.92 53905.82 88888.00 2017-10-06 09:02:26.000 279 7853.72 963.00 53906.05 88888.00 2017-10-06 09:02:27.000 279 7854.08 963.09 53906.34 88888.00 2017-10-06 09:02:28.000 279 7854.50 963.15 53906.69 88888.00 2017-10-06 09:02:29.000 279 7854.91 963.19 53907.02 88888.00 2017-10-06 09:02:30.000 279 7855.31 963.24 53907.32 88888.00 2017-10-06 09:02:31.000 279 7855.71 963.32 53907.60 88888.00 2017-10-06 09:02:32.000 279 7856.12 963.38 53907.90 88888.00 2017-10-06 09:02:33.000 279 7856.57 963.41 53908.23 88888.00 2017-10-06 09:02:34.000 279 7857.15 963.41 53908.69 88888.00 2017-10-06 09:02:35.000 279 7857.77 963.36 53909.18 88888.00 2017-10-06 09:02:36.000 279 7858.29 963.29 53909.56 88888.00 2017-10-06 09:02:37.000 279 7858.71 963.23 53909.81 88888.00 2017-10-06 09:02:38.000 279 7859.13 963.21 53910.05 88888.00 2017-10-06 09:02:39.000 279 7859.61 963.17 53910.38 88888.00 2017-10-06 09:02:40.000 279 7860.13 963.09 53910.74 88888.00 2017-10-06 09:02:41.000 279 7860.62 962.97 53911.07 88888.00 2017-10-06 09:02:42.000 279 7861.04 962.83 53911.32 88888.00 2017-10-06 09:02:43.000 279 7861.39 962.68 53911.50 88888.00 2017-10-06 09:02:44.000 279 7861.68 962.56 53911.61 88888.00 2017-10-06 09:02:45.000 279 7861.93 962.49 53911.69 88888.00 2017-10-06 09:02:46.000 279 7862.18 962.41 53911.79 88888.00 2017-10-06 09:02:47.000 279 7862.44 962.30 53911.89 88888.00 2017-10-06 09:02:48.000 279 7862.67 962.19 53911.97 88888.00 2017-10-06 09:02:49.000 279 7862.87 962.12 53912.02 88888.00 2017-10-06 09:02:50.000 279 7863.02 962.07 53912.02 88888.00 2017-10-06 09:02:51.000 279 7863.15 962.00 53912.00 88888.00 2017-10-06 09:02:52.000 279 7863.30 961.93 53912.04 88888.00 2017-10-06 09:02:53.000 279 7863.51 961.85 53912.11 88888.00 2017-10-06 09:02:54.000 279 7863.72 961.74 53912.20 88888.00 2017-10-06 09:02:55.000 279 7863.90 961.62 53912.24 88888.00 2017-10-06 09:02:56.000 279 7864.07 961.51 53912.27 88888.00 2017-10-06 09:02:57.000 279 7864.24 961.40 53912.34 88888.00 2017-10-06 09:02:58.000 279 7864.46 961.23 53912.47 88888.00 2017-10-06 09:02:59.000 279 7864.73 961.01 53912.65 88888.00 2017-10-06 09:03:00.000 279 7865.01 960.78 53912.84 88888.00 2017-10-06 09:03:01.000 279 7865.27 960.54 53912.98 88888.00 2017-10-06 09:03:02.000 279 7865.46 960.29 53913.05 88888.00 2017-10-06 09:03:03.000 279 7865.65 960.05 53913.12 88888.00 2017-10-06 09:03:04.000 279 7865.90 959.82 53913.25 88888.00 2017-10-06 09:03:05.000 279 7866.20 959.60 53913.44 88888.00 2017-10-06 09:03:06.000 279 7866.52 959.36 53913.66 88888.00 2017-10-06 09:03:07.000 279 7866.83 959.11 53913.84 88888.00 2017-10-06 09:03:08.000 279 7867.11 958.88 53913.98 88888.00 2017-10-06 09:03:09.000 279 7867.38 958.68 53914.09 88888.00 2017-10-06 09:03:10.000 279 7867.69 958.50 53914.23 88888.00 2017-10-06 09:03:11.000 279 7868.08 958.32 53914.45 88888.00 2017-10-06 09:03:12.000 279 7868.50 958.15 53914.71 88888.00 2017-10-06 09:03:13.000 279 7868.93 957.95 53914.96 88888.00 2017-10-06 09:03:14.000 279 7869.33 957.74 53915.16 88888.00 2017-10-06 09:03:15.000 279 7869.68 957.55 53915.32 88888.00 2017-10-06 09:03:16.000 279 7870.07 957.39 53915.51 88888.00 2017-10-06 09:03:17.000 279 7870.52 957.20 53915.77 88888.00 2017-10-06 09:03:18.000 279 7871.00 956.99 53916.05 88888.00 2017-10-06 09:03:19.000 279 7871.47 956.76 53916.32 88888.00 2017-10-06 09:03:20.000 279 7871.92 956.57 53916.55 88888.00 2017-10-06 09:03:21.000 279 7872.36 956.40 53916.75 88888.00 2017-10-06 09:03:22.000 279 7872.80 956.22 53916.97 88888.00 2017-10-06 09:03:23.000 279 7873.28 956.04 53917.24 88888.00 2017-10-06 09:03:24.000 279 7873.80 955.85 53917.54 88888.00 2017-10-06 09:03:25.000 279 7874.31 955.64 53917.81 88888.00 2017-10-06 09:03:26.000 279 7874.77 955.43 53918.02 88888.00 2017-10-06 09:03:27.000 279 7875.18 955.23 53918.18 88888.00 2017-10-06 09:03:28.000 279 7875.58 955.08 53918.34 88888.00 2017-10-06 09:03:29.000 279 7876.01 954.92 53918.55 88888.00 2017-10-06 09:03:30.000 279 7876.48 954.74 53918.80 88888.00 2017-10-06 09:03:31.000 279 7876.96 954.56 53919.08 88888.00 2017-10-06 09:03:32.000 279 7877.41 954.38 53919.31 88888.00 2017-10-06 09:03:33.000 279 7877.81 954.21 53919.47 88888.00 2017-10-06 09:03:34.000 279 7878.17 954.08 53919.60 88888.00 2017-10-06 09:03:35.000 279 7878.56 953.97 53919.76 88888.00 2017-10-06 09:03:36.000 279 7878.99 953.84 53920.00 88888.00 2017-10-06 09:03:37.000 279 7879.42 953.67 53920.27 88888.00 2017-10-06 09:03:38.000 279 7879.84 953.51 53920.51 88888.00 2017-10-06 09:03:39.000 279 7880.25 953.36 53920.70 88888.00 2017-10-06 09:03:40.000 279 7880.60 953.22 53920.84 88888.00 2017-10-06 09:03:41.000 279 7880.91 953.10 53920.94 88888.00 2017-10-06 09:03:42.000 279 7881.19 953.01 53921.02 88888.00 2017-10-06 09:03:43.000 279 7881.47 952.94 53921.12 88888.00 2017-10-06 09:03:44.000 279 7881.75 952.85 53921.25 88888.00 2017-10-06 09:03:45.000 279 7882.03 952.75 53921.39 88888.00 2017-10-06 09:03:46.000 279 7882.27 952.68 53921.46 88888.00 2017-10-06 09:03:47.000 279 7882.44 952.65 53921.46 88888.00 2017-10-06 09:03:48.000 279 7882.57 952.65 53921.44 88888.00 2017-10-06 09:03:49.000 279 7882.67 952.67 53921.41 88888.00 2017-10-06 09:03:50.000 279 7882.76 952.72 53921.38 88888.00 2017-10-06 09:03:51.000 279 7882.83 952.77 53921.36 88888.00 2017-10-06 09:03:52.000 279 7882.89 952.79 53921.34 88888.00 2017-10-06 09:03:53.000 279 7882.93 952.81 53921.31 88888.00 2017-10-06 09:03:54.000 279 7882.96 952.84 53921.26 88888.00 2017-10-06 09:03:55.000 279 7882.97 952.90 53921.21 88888.00 2017-10-06 09:03:56.000 279 7882.97 952.96 53921.16 88888.00 2017-10-06 09:03:57.000 279 7882.97 953.01 53921.12 88888.00 2017-10-06 09:03:58.000 279 7882.99 953.07 53921.09 88888.00 2017-10-06 09:03:59.000 279 7883.02 953.14 53921.08 88888.00 2017-10-06 09:04:00.000 279 7883.04 953.21 53921.08 88888.00 2017-10-06 09:04:01.000 279 7883.11 953.26 53921.14 88888.00 2017-10-06 09:04:02.000 279 7883.26 953.26 53921.28 88888.00 2017-10-06 09:04:03.000 279 7883.47 953.22 53921.48 88888.00 2017-10-06 09:04:04.000 279 7883.69 953.15 53921.69 88888.00 2017-10-06 09:04:05.000 279 7883.93 953.02 53921.92 88888.00 2017-10-06 09:04:06.000 279 7884.20 952.90 53922.15 88888.00 2017-10-06 09:04:07.000 279 7884.47 952.82 53922.37 88888.00 2017-10-06 09:04:08.000 279 7884.73 952.77 53922.56 88888.00 2017-10-06 09:04:09.000 279 7884.99 952.73 53922.74 88888.00 2017-10-06 09:04:10.000 279 7885.26 952.68 53922.95 88888.00 2017-10-06 09:04:11.000 279 7885.54 952.62 53923.17 88888.00 2017-10-06 09:04:12.000 279 7885.79 952.57 53923.36 88888.00 2017-10-06 09:04:13.000 279 7885.99 952.51 53923.51 88888.00 2017-10-06 09:04:14.000 279 7886.17 952.43 53923.65 88888.00 2017-10-06 09:04:15.000 279 7886.33 952.36 53923.76 88888.00 2017-10-06 09:04:16.000 279 7886.46 952.31 53923.85 88888.00 2017-10-06 09:04:17.000 279 7886.54 952.26 53923.91 88888.00 2017-10-06 09:04:18.000 279 7886.57 952.25 53923.91 88888.00 2017-10-06 09:04:19.000 279 7886.55 952.23 53923.90 88888.00 2017-10-06 09:04:20.000 279 7886.47 952.19 53923.86 88888.00 2017-10-06 09:04:21.000 279 7886.33 952.12 53923.78 88888.00 2017-10-06 09:04:22.000 279 7886.17 952.05 53923.69 88888.00 2017-10-06 09:04:23.000 279 7886.01 951.99 53923.61 88888.00 2017-10-06 09:04:24.000 279 7885.81 951.91 53923.51 88888.00 2017-10-06 09:04:25.000 279 7885.55 951.84 53923.36 88888.00 2017-10-06 09:04:26.000 279 7885.23 951.78 53923.17 88888.00 2017-10-06 09:04:27.000 279 7884.89 951.75 53922.97 88888.00 2017-10-06 09:04:28.000 279 7884.54 951.70 53922.77 88888.00 2017-10-06 09:04:29.000 279 7884.17 951.67 53922.55 88888.00 2017-10-06 09:04:30.000 279 7883.80 951.67 53922.35 88888.00 2017-10-06 09:04:31.000 279 7883.46 951.65 53922.19 88888.00 2017-10-06 09:04:32.000 279 7883.13 951.61 53922.03 88888.00 2017-10-06 09:04:33.000 279 7882.80 951.62 53921.86 88888.00 2017-10-06 09:04:34.000 279 7882.50 951.63 53921.73 88888.00 2017-10-06 09:04:35.000 279 7882.22 951.60 53921.62 88888.00 2017-10-06 09:04:36.000 279 7881.96 951.54 53921.54 88888.00 2017-10-06 09:04:37.000 279 7881.70 951.44 53921.45 88888.00 2017-10-06 09:04:38.000 279 7881.44 951.28 53921.37 88888.00 2017-10-06 09:04:39.000 279 7881.19 951.10 53921.32 88888.00 2017-10-06 09:04:40.000 279 7880.94 950.93 53921.29 88888.00 2017-10-06 09:04:41.000 279 7880.70 950.72 53921.23 88888.00 2017-10-06 09:04:42.000 279 7880.47 950.48 53921.19 88888.00 2017-10-06 09:04:43.000 279 7880.25 950.24 53921.15 88888.00 2017-10-06 09:04:44.000 279 7880.03 949.98 53921.11 88888.00 2017-10-06 09:04:45.000 279 7879.87 949.70 53921.11 88888.00 2017-10-06 09:04:46.000 279 7879.75 949.42 53921.18 88888.00 2017-10-06 09:04:47.000 279 7879.67 949.12 53921.26 88888.00 2017-10-06 09:04:48.000 279 7879.63 948.84 53921.34 88888.00 2017-10-06 09:04:49.000 279 7879.61 948.58 53921.42 88888.00 2017-10-06 09:04:50.000 279 7879.60 948.35 53921.51 88888.00 2017-10-06 09:04:51.000 279 7879.61 948.12 53921.61 88888.00 2017-10-06 09:04:52.000 279 7879.65 947.86 53921.73 88888.00 2017-10-06 09:04:53.000 279 7879.70 947.57 53921.88 88888.00 2017-10-06 09:04:54.000 279 7879.79 947.28 53922.05 88888.00 2017-10-06 09:04:55.000 279 7879.91 946.98 53922.25 88888.00 2017-10-06 09:04:56.000 279 7880.04 946.66 53922.45 88888.00 2017-10-06 09:04:57.000 279 7880.13 946.36 53922.62 88888.00 2017-10-06 09:04:58.000 279 7880.20 946.09 53922.75 88888.00 2017-10-06 09:04:59.000 279 7880.29 945.84 53922.88 88888.00 2017-10-06 09:05:00.000 279 7880.39 945.58 53923.02 88888.00 2017-10-06 09:05:01.000 279 7880.49 945.34 53923.16 88888.00 2017-10-06 09:05:02.000 279 7880.62 945.09 53923.37 88888.00 2017-10-06 09:05:03.000 279 7880.76 944.82 53923.59 88888.00 2017-10-06 09:05:04.000 279 7880.91 944.52 53923.79 88888.00 2017-10-06 09:05:05.000 279 7881.04 944.21 53923.98 88888.00 2017-10-06 09:05:06.000 279 7881.16 943.91 53924.16 88888.00 2017-10-06 09:05:07.000 279 7881.29 943.64 53924.34 88888.00 2017-10-06 09:05:08.000 279 7881.45 943.37 53924.53 88888.00 2017-10-06 09:05:09.000 279 7881.59 943.09 53924.71 88888.00 2017-10-06 09:05:10.000 279 7881.72 942.80 53924.88 88888.00 2017-10-06 09:05:11.000 279 7881.85 942.52 53925.02 88888.00 2017-10-06 09:05:12.000 279 7881.94 942.24 53925.12 88888.00 2017-10-06 09:05:13.000 279 7882.00 941.98 53925.18 88888.00 2017-10-06 09:05:14.000 279 7882.02 941.76 53925.21 88888.00 2017-10-06 09:05:15.000 279 7882.03 941.58 53925.23 88888.00 2017-10-06 09:05:16.000 279 7882.04 941.44 53925.23 88888.00 2017-10-06 09:05:17.000 279 7882.03 941.30 53925.22 88888.00 2017-10-06 09:05:18.000 279 7882.01 941.16 53925.21 88888.00 2017-10-06 09:05:19.000 279 7882.04 941.06 53925.23 88888.00 2017-10-06 09:05:20.000 279 7882.13 940.98 53925.29 88888.00 2017-10-06 09:05:21.000 279 7882.27 940.91 53925.38 88888.00 2017-10-06 09:05:22.000 279 7882.44 940.82 53925.50 88888.00 2017-10-06 09:05:23.000 279 7882.64 940.72 53925.65 88888.00 2017-10-06 09:05:24.000 279 7882.87 940.57 53925.84 88888.00 2017-10-06 09:05:25.000 279 7883.12 940.40 53926.03 88888.00 2017-10-06 09:05:26.000 279 7883.37 940.22 53926.20 88888.00 2017-10-06 09:05:27.000 279 7883.61 940.02 53926.36 88888.00 2017-10-06 09:05:28.000 279 7883.86 939.78 53926.52 88888.00 2017-10-06 09:05:29.000 279 7884.11 939.45 53926.68 88888.00 2017-10-06 09:05:30.000 279 7884.32 939.08 53926.84 88888.00 2017-10-06 09:05:31.000 279 7884.54 938.72 53926.99 88888.00 2017-10-06 09:05:32.000 279 7884.78 938.37 53927.14 88888.00 2017-10-06 09:05:33.000 279 7885.01 938.00 53927.29 88888.00 2017-10-06 09:05:34.000 279 7885.21 937.63 53927.42 88888.00 2017-10-06 09:05:35.000 279 7885.39 937.30 53927.52 88888.00 2017-10-06 09:05:36.000 279 7885.58 937.01 53927.60 88888.00 2017-10-06 09:05:37.000 279 7885.79 936.72 53927.68 88888.00 2017-10-06 09:05:38.000 279 7886.01 936.45 53927.80 88888.00 2017-10-06 09:05:39.000 279 7886.25 936.17 53927.94 88888.00 2017-10-06 09:05:40.000 279 7886.50 935.90 53928.06 88888.00 2017-10-06 09:05:41.000 279 7886.74 935.64 53928.19 88888.00 2017-10-06 09:05:42.000 279 7886.95 935.36 53928.31 88888.00 2017-10-06 09:05:43.000 279 7887.14 935.06 53928.39 88888.00 2017-10-06 09:05:44.000 279 7887.33 934.77 53928.47 88888.00 2017-10-06 09:05:45.000 279 7887.52 934.45 53928.55 88888.00 2017-10-06 09:05:46.000 279 7887.72 934.09 53928.65 88888.00 2017-10-06 09:05:47.000 279 7887.90 933.73 53928.75 88888.00 2017-10-06 09:05:48.000 279 7888.08 933.37 53928.82 88888.00 2017-10-06 09:05:49.000 279 7888.25 932.97 53928.88 88888.00 2017-10-06 09:05:50.000 279 7888.41 932.57 53928.95 88888.00 2017-10-06 09:05:51.000 279 7888.59 932.20 53929.03 88888.00 2017-10-06 09:05:52.000 279 7888.78 931.83 53929.10 88888.00 2017-10-06 09:05:53.000 279 7888.98 931.47 53929.17 88888.00 2017-10-06 09:05:54.000 279 7889.19 931.10 53929.23 88888.00 2017-10-06 09:05:55.000 279 7889.41 930.76 53929.30 88888.00 2017-10-06 09:05:56.000 279 7889.66 930.48 53929.38 88888.00 2017-10-06 09:05:57.000 279 7889.94 930.22 53929.47 88888.00 2017-10-06 09:05:58.000 279 7890.27 929.96 53929.59 88888.00 2017-10-06 09:05:59.000 279 7890.64 929.71 53929.74 88888.00 2017-10-06 09:06:00.000 279 7891.03 929.47 53929.89 88888.00 2017-10-06 09:06:01.000 279 7891.46 929.21 53930.05 88888.00 2017-10-06 09:06:02.000 279 7891.93 928.97 53930.25 88888.00 2017-10-06 09:06:03.000 279 7892.43 928.75 53930.44 88888.00 2017-10-06 09:06:04.000 279 7892.95 928.56 53930.63 88888.00 2017-10-06 09:06:05.000 279 7893.51 928.39 53930.85 88888.00 2017-10-06 09:06:06.000 279 7894.12 928.23 53931.09 88888.00 2017-10-06 09:06:07.000 279 7894.77 928.05 53931.35 88888.00 2017-10-06 09:06:08.000 279 7895.48 927.95 53931.62 88888.00 2017-10-06 09:06:09.000 279 7896.22 927.95 53931.86 88888.00 2017-10-06 09:06:10.000 279 7896.95 927.98 53932.09 88888.00 2017-10-06 09:06:11.000 279 7897.69 928.02 53932.30 88888.00 2017-10-06 09:06:12.000 279 7898.46 928.11 53932.51 88888.00 2017-10-06 09:06:13.000 279 7899.23 928.24 53932.72 88888.00 2017-10-06 09:06:14.000 279 7899.99 928.39 53932.91 88888.00 2017-10-06 09:06:15.000 279 7900.75 928.58 53933.07 88888.00 2017-10-06 09:06:16.000 279 7901.54 928.78 53933.23 88888.00 2017-10-06 09:06:17.000 279 7902.32 928.98 53933.39 88888.00 2017-10-06 09:06:18.000 279 7903.09 929.20 53933.55 88888.00 2017-10-06 09:06:19.000 279 7903.87 929.41 53933.71 88888.00 2017-10-06 09:06:20.000 279 7904.65 929.60 53933.85 88888.00 2017-10-06 09:06:21.000 279 7905.43 929.80 53934.00 88888.00 2017-10-06 09:06:22.000 279 7906.20 930.00 53934.13 88888.00 2017-10-06 09:06:23.000 279 7906.95 930.17 53934.25 88888.00 2017-10-06 09:06:24.000 279 7907.68 930.31 53934.38 88888.00 2017-10-06 09:06:25.000 279 7908.39 930.41 53934.51 88888.00 2017-10-06 09:06:26.000 279 7909.08 930.51 53934.60 88888.00 2017-10-06 09:06:27.000 279 7909.76 930.63 53934.69 88888.00 2017-10-06 09:06:28.000 279 7910.44 930.73 53934.79 88888.00 2017-10-06 09:06:29.000 279 7911.15 930.83 53934.89 88888.00 2017-10-06 09:06:30.000 279 7911.84 930.93 53934.98 88888.00 2017-10-06 09:06:31.000 279 7912.51 931.01 53935.09 88888.00 2017-10-06 09:06:32.000 279 7913.18 931.10 53935.21 88888.00 2017-10-06 09:06:33.000 279 7913.87 931.19 53935.32 88888.00 2017-10-06 09:06:34.000 279 7914.58 931.25 53935.47 88888.00 2017-10-06 09:06:35.000 279 7915.31 931.33 53935.66 88888.00 2017-10-06 09:06:36.000 279 7916.06 931.41 53935.86 88888.00 2017-10-06 09:06:37.000 279 7916.82 931.47 53936.07 88888.00 2017-10-06 09:06:38.000 279 7917.62 931.52 53936.32 88888.00 2017-10-06 09:06:39.000 279 7918.44 931.59 53936.60 88888.00 2017-10-06 09:06:40.000 279 7919.27 931.67 53936.88 88888.00 2017-10-06 09:06:41.000 279 7920.12 931.71 53937.20 88888.00 2017-10-06 09:06:42.000 279 7920.99 931.71 53937.57 88888.00 2017-10-06 09:06:43.000 279 7921.87 931.70 53937.96 88888.00 2017-10-06 09:06:44.000 279 7922.77 931.67 53938.36 88888.00 2017-10-06 09:06:45.000 279 7923.70 931.63 53938.80 88888.00 2017-10-06 09:06:46.000 279 7924.63 931.55 53939.27 88888.00 2017-10-06 09:06:47.000 279 7925.58 931.43 53939.77 88888.00 2017-10-06 09:06:48.000 279 7926.55 931.25 53940.29 88888.00 2017-10-06 09:06:49.000 279 7927.53 931.03 53940.83 88888.00 2017-10-06 09:06:50.000 279 7928.49 930.79 53941.38 88888.00 2017-10-06 09:06:51.000 279 7929.43 930.51 53941.92 88888.00 2017-10-06 09:06:52.000 279 7930.36 930.20 53942.45 88888.00 2017-10-06 09:06:53.000 279 7931.26 929.88 53942.99 88888.00 2017-10-06 09:06:54.000 279 7932.16 929.53 53943.52 88888.00 2017-10-06 09:06:55.000 279 7933.04 929.16 53944.04 88888.00 2017-10-06 09:06:56.000 279 7933.89 928.78 53944.54 88888.00 2017-10-06 09:06:57.000 279 7934.71 928.42 53945.02 88888.00 2017-10-06 09:06:58.000 279 7935.48 928.05 53945.48 88888.00 2017-10-06 09:06:59.000 279 7936.21 927.68 53945.91 88888.00 2017-10-06 09:07:00.000 279 7936.90 927.34 53946.30 88888.00 2017-10-06 09:07:01.000 279 7937.52 926.99 53946.68 88888.00 2017-10-06 09:07:02.000 279 7938.11 926.62 53947.04 88888.00 2017-10-06 09:07:03.000 279 7938.67 926.26 53947.39 88888.00 2017-10-06 09:07:04.000 279 7939.20 925.93 53947.73 88888.00 2017-10-06 09:07:05.000 279 7939.71 925.61 53948.06 88888.00 2017-10-06 09:07:06.000 279 7940.17 925.31 53948.35 88888.00 2017-10-06 09:07:07.000 279 7940.56 925.03 53948.59 88888.00 2017-10-06 09:07:08.000 279 7940.91 924.80 53948.80 88888.00 2017-10-06 09:07:09.000 279 7941.22 924.60 53949.01 88888.00 2017-10-06 09:07:10.000 279 7941.50 924.42 53949.21 88888.00 2017-10-06 09:07:11.000 279 7941.78 924.24 53949.42 88888.00 2017-10-06 09:07:12.000 279 7942.04 924.10 53949.62 88888.00 2017-10-06 09:07:13.000 279 7942.26 923.99 53949.79 88888.00 2017-10-06 09:07:14.000 279 7942.44 923.88 53949.94 88888.00 2017-10-06 09:07:15.000 279 7942.57 923.78 53950.07 88888.00 2017-10-06 09:07:16.000 279 7942.69 923.72 53950.18 88888.00 2017-10-06 09:07:17.000 279 7942.81 923.70 53950.30 88888.00 2017-10-06 09:07:18.000 279 7942.88 923.69 53950.39 88888.00 2017-10-06 09:07:19.000 279 7942.90 923.71 53950.44 88888.00 2017-10-06 09:07:20.000 279 7942.92 923.74 53950.49 88888.00 2017-10-06 09:07:21.000 279 7942.92 923.80 53950.54 88888.00 2017-10-06 09:07:22.000 279 7942.92 923.92 53950.60 88888.00 2017-10-06 09:07:23.000 279 7942.91 924.04 53950.66 88888.00 2017-10-06 09:07:24.000 279 7942.89 924.15 53950.69 88888.00 2017-10-06 09:07:25.000 279 7942.83 924.30 53950.69 88888.00 2017-10-06 09:07:26.000 279 7942.69 924.45 53950.64 88888.00 2017-10-06 09:07:27.000 279 7942.54 924.60 53950.57 88888.00 2017-10-06 09:07:28.000 279 7942.38 924.80 53950.49 88888.00 2017-10-06 09:07:29.000 279 7942.19 925.02 53950.39 88888.00 2017-10-06 09:07:30.000 279 7941.95 925.22 53950.27 88888.00 2017-10-06 09:07:31.000 279 7941.69 925.42 53950.14 88888.00 2017-10-06 09:07:32.000 279 7941.40 925.63 53949.99 88888.00 2017-10-06 09:07:33.000 279 7941.09 925.82 53949.84 88888.00 2017-10-06 09:07:34.000 279 7940.77 926.01 53949.67 88888.00 2017-10-06 09:07:35.000 279 7940.42 926.20 53949.50 88888.00 2017-10-06 09:07:36.000 279 7940.04 926.39 53949.31 88888.00 2017-10-06 09:07:37.000 279 7939.65 926.58 53949.10 88888.00 2017-10-06 09:07:38.000 279 7939.23 926.75 53948.87 88888.00 2017-10-06 09:07:39.000 279 7938.79 926.92 53948.63 88888.00 2017-10-06 09:07:40.000 279 7938.36 927.08 53948.40 88888.00 2017-10-06 09:07:41.000 279 7937.92 927.23 53948.17 88888.00 2017-10-06 09:07:42.000 279 7937.47 927.38 53947.92 88888.00 2017-10-06 09:07:43.000 279 7937.01 927.53 53947.65 88888.00 2017-10-06 09:07:44.000 279 7936.54 927.67 53947.39 88888.00 2017-10-06 09:07:45.000 279 7936.08 927.81 53947.15 88888.00 2017-10-06 09:07:46.000 279 7935.63 927.92 53946.92 88888.00 2017-10-06 09:07:47.000 279 7935.20 928.02 53946.68 88888.00 2017-10-06 09:07:48.000 279 7934.78 928.14 53946.45 88888.00 2017-10-06 09:07:49.000 279 7934.37 928.26 53946.24 88888.00 2017-10-06 09:07:50.000 279 7933.96 928.35 53946.03 88888.00 2017-10-06 09:07:51.000 279 7933.56 928.41 53945.80 88888.00 2017-10-06 09:07:52.000 279 7933.16 928.49 53945.59 88888.00 2017-10-06 09:07:53.000 279 7932.78 928.56 53945.40 88888.00 2017-10-06 09:07:54.000 279 7932.43 928.61 53945.24 88888.00 2017-10-06 09:07:55.000 279 7932.10 928.65 53945.08 88888.00 2017-10-06 09:07:56.000 279 7931.78 928.69 53944.91 88888.00 2017-10-06 09:07:57.000 279 7931.44 928.71 53944.73 88888.00 2017-10-06 09:07:58.000 279 7931.11 928.72 53944.56 88888.00 2017-10-06 09:07:59.000 279 7930.79 928.70 53944.41 88888.00 2017-10-06 09:08:00.000 279 7930.46 928.66 53944.25 88888.00 2017-10-06 09:08:01.000 279 7930.13 928.59 53944.09 88888.00 2017-10-06 09:08:02.000 279 7929.80 928.50 53943.94 88888.00 2017-10-06 09:08:03.000 279 7929.49 928.38 53943.80 88888.00 2017-10-06 09:08:04.000 279 7929.17 928.26 53943.66 88888.00 2017-10-06 09:08:05.000 279 7928.84 928.14 53943.53 88888.00 2017-10-06 09:08:06.000 279 7928.54 927.98 53943.39 88888.00 2017-10-06 09:08:07.000 279 7928.24 927.80 53943.25 88888.00 2017-10-06 09:08:08.000 279 7927.93 927.62 53943.12 88888.00 2017-10-06 09:08:09.000 279 7927.62 927.39 53943.00 88888.00 2017-10-06 09:08:10.000 279 7927.32 927.13 53942.90 88888.00 2017-10-06 09:08:11.000 279 7927.05 926.87 53942.82 88888.00 2017-10-06 09:08:12.000 279 7926.81 926.60 53942.77 88888.00 2017-10-06 09:08:13.000 279 7926.58 926.28 53942.72 88888.00 2017-10-06 09:08:14.000 279 7926.35 925.94 53942.67 88888.00 2017-10-06 09:08:15.000 279 7926.13 925.60 53942.64 88888.00 2017-10-06 09:08:16.000 279 7925.96 925.23 53942.62 88888.00 2017-10-06 09:08:17.000 279 7925.80 924.87 53942.62 88888.00 2017-10-06 09:08:18.000 279 7925.63 924.51 53942.61 88888.00 2017-10-06 09:08:19.000 279 7925.43 924.13 53942.57 88888.00 2017-10-06 09:08:20.000 279 7925.24 923.73 53942.52 88888.00 2017-10-06 09:08:21.000 279 7925.06 923.33 53942.48 88888.00 2017-10-06 09:08:22.000 279 7924.89 922.93 53942.45 88888.00 2017-10-06 09:08:23.000 279 7924.69 922.52 53942.40 88888.00 2017-10-06 09:08:24.000 279 7924.48 922.11 53942.32 88888.00 2017-10-06 09:08:25.000 279 7924.28 921.71 53942.23 88888.00 2017-10-06 09:08:26.000 279 7924.08 921.33 53942.15 88888.00 2017-10-06 09:08:27.000 279 7923.85 920.95 53942.07 88888.00 2017-10-06 09:08:28.000 279 7923.59 920.59 53941.95 88888.00 2017-10-06 09:08:29.000 279 7923.33 920.22 53941.84 88888.00 2017-10-06 09:08:30.000 279 7923.07 919.85 53941.73 88888.00 2017-10-06 09:08:31.000 279 7922.80 919.49 53941.59 88888.00 2017-10-06 09:08:32.000 279 7922.51 919.17 53941.43 88888.00 2017-10-06 09:08:33.000 279 7922.22 918.89 53941.26 88888.00 2017-10-06 09:08:34.000 279 7921.95 918.62 53941.11 88888.00 2017-10-06 09:08:35.000 279 7921.69 918.36 53940.95 88888.00 2017-10-06 09:08:36.000 279 7921.42 918.11 53940.79 88888.00 2017-10-06 09:08:37.000 279 7921.15 917.89 53940.62 88888.00 2017-10-06 09:08:38.000 279 7920.89 917.70 53940.46 88888.00 2017-10-06 09:08:39.000 279 7920.64 917.52 53940.30 88888.00 2017-10-06 09:08:40.000 279 7920.40 917.37 53940.15 88888.00 2017-10-06 09:08:41.000 279 7920.17 917.24 53939.99 88888.00 2017-10-06 09:08:42.000 279 7919.96 917.11 53939.85 88888.00 2017-10-06 09:08:43.000 279 7919.77 916.98 53939.73 88888.00 2017-10-06 09:08:44.000 279 7919.61 916.89 53939.60 88888.00 2017-10-06 09:08:45.000 279 7919.44 916.82 53939.46 88888.00 2017-10-06 09:08:46.000 279 7919.25 916.76 53939.31 88888.00 2017-10-06 09:08:47.000 279 7919.06 916.70 53939.14 88888.00 2017-10-06 09:08:48.000 279 7918.89 916.64 53938.99 88888.00 2017-10-06 09:08:49.000 279 7918.75 916.58 53938.88 88888.00 2017-10-06 09:08:50.000 279 7918.64 916.53 53938.79 88888.00 2017-10-06 09:08:51.000 279 7918.54 916.49 53938.70 88888.00 2017-10-06 09:08:52.000 279 7918.42 916.47 53938.57 88888.00 2017-10-06 09:08:53.000 279 7918.29 916.44 53938.43 88888.00 2017-10-06 09:08:54.000 279 7918.17 916.42 53938.28 88888.00 2017-10-06 09:08:55.000 279 7918.04 916.43 53938.12 88888.00 2017-10-06 09:08:56.000 279 7917.91 916.46 53937.98 88888.00 2017-10-06 09:08:57.000 279 7917.82 916.47 53937.85 88888.00 2017-10-06 09:08:58.000 279 7917.78 916.49 53937.76 88888.00 2017-10-06 09:08:59.000 279 7917.76 916.52 53937.70 88888.00 2017-10-06 09:09:00.000 279 7917.73 916.54 53937.62 88888.00 2017-10-06 09:09:01.000 279 7917.70 916.56 53937.53 88888.00 2017-10-06 09:09:02.000 279 7917.67 916.56 53937.47 88888.00 2017-10-06 09:09:03.000 279 7917.68 916.57 53937.42 88888.00 2017-10-06 09:09:04.000 279 7917.70 916.58 53937.35 88888.00 2017-10-06 09:09:05.000 279 7917.69 916.59 53937.26 88888.00 2017-10-06 09:09:06.000 279 7917.68 916.62 53937.17 88888.00 2017-10-06 09:09:07.000 279 7917.70 916.64 53937.12 88888.00 2017-10-06 09:09:08.000 279 7917.74 916.65 53937.09 88888.00 2017-10-06 09:09:09.000 279 7917.79 916.68 53937.06 88888.00 2017-10-06 09:09:10.000 279 7917.85 916.70 53937.02 88888.00 2017-10-06 09:09:11.000 279 7917.89 916.73 53936.96 88888.00 2017-10-06 09:09:12.000 279 7917.89 916.75 53936.86 88888.00 2017-10-06 09:09:13.000 279 7917.88 916.78 53936.74 88888.00 2017-10-06 09:09:14.000 279 7917.85 916.84 53936.61 88888.00 2017-10-06 09:09:15.000 279 7917.82 916.90 53936.50 88888.00 2017-10-06 09:09:16.000 279 7917.82 916.96 53936.39 88888.00 2017-10-06 09:09:17.000 279 7917.82 917.03 53936.29 88888.00 2017-10-06 09:09:18.000 279 7917.79 917.09 53936.16 88888.00 2017-10-06 09:09:19.000 279 7917.74 917.17 53936.00 88888.00 2017-10-06 09:09:20.000 279 7917.69 917.25 53935.85 88888.00 2017-10-06 09:09:21.000 279 7917.66 917.33 53935.74 88888.00 2017-10-06 09:09:22.000 279 7917.64 917.40 53935.63 88888.00 2017-10-06 09:09:23.000 279 7917.62 917.47 53935.52 88888.00 2017-10-06 09:09:24.000 279 7917.60 917.54 53935.43 88888.00 2017-10-06 09:09:25.000 279 7917.59 917.59 53935.34 88888.00 2017-10-06 09:09:26.000 279 7917.56 917.64 53935.22 88888.00 2017-10-06 09:09:27.000 279 7917.53 917.72 53935.10 88888.00 2017-10-06 09:09:28.000 279 7917.51 917.81 53934.98 88888.00 2017-10-06 09:09:29.000 279 7917.49 917.91 53934.88 88888.00 2017-10-06 09:09:30.000 279 7917.47 917.99 53934.78 88888.00 2017-10-06 09:09:31.000 279 7917.48 918.06 53934.70 88888.00 2017-10-06 09:09:32.000 279 7917.48 918.12 53934.62 88888.00 2017-10-06 09:09:33.000 279 7917.48 918.18 53934.53 88888.00 2017-10-06 09:09:34.000 279 7917.46 918.24 53934.44 88888.00 2017-10-06 09:09:35.000 279 7917.44 918.30 53934.34 88888.00 2017-10-06 09:09:36.000 279 7917.42 918.36 53934.23 88888.00 2017-10-06 09:09:37.000 279 7917.42 918.42 53934.14 88888.00 2017-10-06 09:09:38.000 279 7917.44 918.50 53934.07 88888.00 2017-10-06 09:09:39.000 279 7917.47 918.57 53934.01 88888.00 2017-10-06 09:09:40.000 279 7917.49 918.62 53933.91 88888.00 2017-10-06 09:09:41.000 279 7917.48 918.68 53933.79 88888.00 2017-10-06 09:09:42.000 279 7917.46 918.75 53933.68 88888.00 2017-10-06 09:09:43.000 279 7917.48 918.81 53933.59 88888.00 2017-10-06 09:09:44.000 279 7917.50 918.87 53933.49 88888.00 2017-10-06 09:09:45.000 279 7917.51 918.92 53933.39 88888.00 2017-10-06 09:09:46.000 279 7917.53 918.97 53933.28 88888.00 2017-10-06 09:09:47.000 279 7917.55 919.03 53933.18 88888.00 2017-10-06 09:09:48.000 279 7917.56 919.08 53933.06 88888.00 2017-10-06 09:09:49.000 279 7917.56 919.13 53932.95 88888.00 2017-10-06 09:09:50.000 279 7917.58 919.17 53932.85 88888.00 2017-10-06 09:09:51.000 279 7917.59 919.23 53932.74 88888.00 2017-10-06 09:09:52.000 279 7917.60 919.29 53932.62 88888.00 2017-10-06 09:09:53.000 279 7917.59 919.32 53932.50 88888.00 2017-10-06 09:09:54.000 279 7917.56 919.36 53932.36 88888.00 2017-10-06 09:09:55.000 279 7917.54 919.43 53932.22 88888.00 2017-10-06 09:09:56.000 279 7917.53 919.51 53932.10 88888.00 2017-10-06 09:09:57.000 279 7917.53 919.57 53931.99 88888.00 2017-10-06 09:09:58.000 279 7917.52 919.63 53931.88 88888.00 2017-10-06 09:09:59.000 279 7917.51 919.70 53931.75 88888.00 2017-10-06 09:10:00.000 279 7917.48 919.81 53931.59 88888.00 2017-10-06 09:10:01.000 279 7917.46 919.90 53931.45 88888.00 2017-10-06 09:10:02.000 279 7917.47 919.95 53931.37 88888.00 2017-10-06 09:10:03.000 279 7917.50 919.99 53931.30 88888.00 2017-10-06 09:10:04.000 279 7917.53 920.06 53931.22 88888.00 2017-10-06 09:10:05.000 279 7917.55 920.13 53931.11 88888.00 2017-10-06 09:10:06.000 279 7917.54 920.19 53930.99 88888.00 2017-10-06 09:10:07.000 279 7917.53 920.27 53930.87 88888.00 2017-10-06 09:10:08.000 279 7917.54 920.37 53930.75 88888.00 2017-10-06 09:10:09.000 279 7917.55 920.45 53930.66 88888.00 2017-10-06 09:10:10.000 279 7917.59 920.55 53930.58 88888.00 2017-10-06 09:10:11.000 279 7917.63 920.68 53930.50 88888.00 2017-10-06 09:10:12.000 279 7917.65 920.79 53930.38 88888.00 2017-10-06 09:10:13.000 279 7917.63 920.89 53930.24 88888.00 2017-10-06 09:10:14.000 279 7917.58 921.01 53930.07 88888.00 2017-10-06 09:10:15.000 279 7917.54 921.15 53929.90 88888.00 2017-10-06 09:10:16.000 279 7917.52 921.31 53929.76 88888.00 2017-10-06 09:10:17.000 279 7917.51 921.46 53929.62 88888.00 2017-10-06 09:10:18.000 279 7917.45 921.60 53929.47 88888.00 2017-10-06 09:10:19.000 279 7917.38 921.76 53929.31 88888.00 2017-10-06 09:10:20.000 279 7917.31 921.94 53929.12 88888.00 2017-10-06 09:10:21.000 279 7917.20 922.10 53928.92 88888.00 2017-10-06 09:10:22.000 279 7917.08 922.24 53928.71 88888.00 2017-10-06 09:10:23.000 279 7916.95 922.39 53928.53 88888.00 2017-10-06 09:10:24.000 279 7916.84 922.56 53928.35 88888.00 2017-10-06 09:10:25.000 279 7916.75 922.73 53928.18 88888.00 2017-10-06 09:10:26.000 279 7916.63 922.92 53928.00 88888.00 2017-10-06 09:10:27.000 279 7916.50 923.12 53927.82 88888.00 2017-10-06 09:10:28.000 279 7916.38 923.32 53927.63 88888.00 2017-10-06 09:10:29.000 279 7916.28 923.51 53927.46 88888.00 2017-10-06 09:10:30.000 279 7916.20 923.71 53927.32 88888.00 2017-10-06 09:10:31.000 279 7916.13 923.91 53927.19 88888.00 2017-10-06 09:10:32.000 279 7916.07 924.11 53927.07 88888.00 2017-10-06 09:10:33.000 279 7916.02 924.32 53926.96 88888.00 2017-10-06 09:10:34.000 279 7915.99 924.53 53926.85 88888.00 2017-10-06 09:10:35.000 279 7915.99 924.73 53926.77 88888.00 2017-10-06 09:10:36.000 279 7916.02 924.94 53926.72 88888.00 2017-10-06 09:10:37.000 279 7916.09 925.18 53926.68 88888.00 2017-10-06 09:10:38.000 279 7916.15 925.40 53926.63 88888.00 2017-10-06 09:10:39.000 279 7916.19 925.60 53926.55 88888.00 2017-10-06 09:10:40.000 279 7916.21 925.81 53926.46 88888.00 2017-10-06 09:10:41.000 279 7916.22 926.05 53926.34 88888.00 2017-10-06 09:10:42.000 279 7916.21 926.30 53926.21 88888.00 2017-10-06 09:10:43.000 279 7916.21 926.51 53926.10 88888.00 2017-10-06 09:10:44.000 279 7916.18 926.72 53925.98 88888.00 2017-10-06 09:10:45.000 279 7916.13 926.92 53925.84 88888.00 2017-10-06 09:10:46.000 279 7916.07 927.09 53925.69 88888.00 2017-10-06 09:10:47.000 279 7915.99 927.25 53925.53 88888.00 2017-10-06 09:10:48.000 279 7915.89 927.43 53925.38 88888.00 2017-10-06 09:10:49.000 279 7915.81 927.63 53925.25 88888.00 2017-10-06 09:10:50.000 279 7915.75 927.86 53925.11 88888.00 2017-10-06 09:10:51.000 279 7915.69 928.09 53924.98 88888.00 2017-10-06 09:10:52.000 279 7915.63 928.31 53924.86 88888.00 2017-10-06 09:10:53.000 279 7915.57 928.51 53924.74 88888.00 2017-10-06 09:10:54.000 279 7915.50 928.72 53924.62 88888.00 2017-10-06 09:10:55.000 279 7915.42 928.93 53924.50 88888.00 2017-10-06 09:10:56.000 279 7915.35 929.16 53924.38 88888.00 2017-10-06 09:10:57.000 279 7915.29 929.39 53924.29 88888.00 2017-10-06 09:10:58.000 279 7915.24 929.59 53924.21 88888.00 2017-10-06 09:10:59.000 279 7915.20 929.79 53924.16 88888.00 2017-10-06 09:11:00.000 279 7915.19 930.02 53924.11 88888.00 2017-10-06 09:11:01.000 279 7915.18 930.25 53924.06 88888.00 2017-10-06 09:11:02.000 279 7915.14 930.45 53923.99 88888.00 2017-10-06 09:11:03.000 279 7915.08 930.67 53923.90 88888.00 2017-10-06 09:11:04.000 279 7915.03 930.91 53923.83 88888.00 2017-10-06 09:11:05.000 279 7914.99 931.14 53923.78 88888.00 2017-10-06 09:11:06.000 279 7914.97 931.36 53923.75 88888.00 2017-10-06 09:11:07.000 279 7914.94 931.56 53923.72 88888.00 2017-10-06 09:11:08.000 279 7914.92 931.77 53923.70 88888.00 2017-10-06 09:11:09.000 279 7914.89 931.98 53923.66 88888.00 2017-10-06 09:11:10.000 279 7914.81 932.17 53923.59 88888.00 2017-10-06 09:11:11.000 279 7914.70 932.34 53923.50 88888.00 2017-10-06 09:11:12.000 279 7914.59 932.53 53923.40 88888.00 2017-10-06 09:11:13.000 279 7914.48 932.74 53923.31 88888.00 2017-10-06 09:11:14.000 279 7914.37 932.96 53923.24 88888.00 2017-10-06 09:11:15.000 279 7914.24 933.14 53923.17 88888.00 2017-10-06 09:11:16.000 279 7914.11 933.30 53923.10 88888.00 2017-10-06 09:11:17.000 279 7913.99 933.51 53923.02 88888.00 2017-10-06 09:11:18.000 279 7913.87 933.72 53922.94 88888.00 2017-10-06 09:11:19.000 279 7913.75 933.94 53922.87 88888.00 2017-10-06 09:11:20.000 279 7913.63 934.17 53922.82 88888.00 2017-10-06 09:11:21.000 279 7913.56 934.41 53922.80 88888.00 2017-10-06 09:11:22.000 279 7913.52 934.65 53922.81 88888.00 2017-10-06 09:11:23.000 279 7913.50 934.87 53922.84 88888.00 2017-10-06 09:11:24.000 279 7913.49 935.08 53922.86 88888.00 2017-10-06 09:11:25.000 279 7913.47 935.30 53922.89 88888.00 2017-10-06 09:11:26.000 279 7913.44 935.52 53922.89 88888.00 2017-10-06 09:11:27.000 279 7913.41 935.73 53922.85 88888.00 2017-10-06 09:11:28.000 279 7913.37 935.94 53922.82 88888.00 2017-10-06 09:11:29.000 279 7913.33 936.17 53922.84 88888.00 2017-10-06 09:11:30.000 279 7913.30 936.41 53922.86 88888.00 2017-10-06 09:11:31.000 279 7913.28 936.64 53922.88 88888.00 2017-10-06 09:11:32.000 279 7913.23 936.87 53922.87 88888.00 2017-10-06 09:11:33.000 279 7913.15 937.12 53922.84 88888.00 2017-10-06 09:11:34.000 279 7913.03 937.37 53922.79 88888.00 2017-10-06 09:11:35.000 279 7912.91 937.63 53922.72 88888.00 2017-10-06 09:11:36.000 279 7912.79 937.87 53922.66 88888.00 2017-10-06 09:11:37.000 279 7912.67 938.09 53922.63 88888.00 2017-10-06 09:11:38.000 279 7912.56 938.31 53922.63 88888.00 2017-10-06 09:11:39.000 279 7912.45 938.52 53922.62 88888.00 2017-10-06 09:11:40.000 279 7912.34 938.71 53922.59 88888.00 2017-10-06 09:11:41.000 279 7912.20 938.88 53922.56 88888.00 2017-10-06 09:11:42.000 279 7912.05 939.05 53922.54 88888.00 2017-10-06 09:11:43.000 279 7911.91 939.22 53922.52 88888.00 2017-10-06 09:11:44.000 279 7911.79 939.36 53922.53 88888.00 2017-10-06 09:11:45.000 279 7911.68 939.49 53922.55 88888.00 2017-10-06 09:11:46.000 279 7911.57 939.61 53922.55 88888.00 2017-10-06 09:11:47.000 279 7911.42 939.73 53922.55 88888.00 2017-10-06 09:11:48.000 279 7911.26 939.86 53922.54 88888.00 2017-10-06 09:11:49.000 279 7911.13 940.00 53922.52 88888.00 2017-10-06 09:11:50.000 279 7911.00 940.13 53922.53 88888.00 2017-10-06 09:11:51.000 279 7910.87 940.26 53922.54 88888.00 2017-10-06 09:11:52.000 279 7910.75 940.39 53922.55 88888.00 2017-10-06 09:11:53.000 279 7910.63 940.53 53922.57 88888.00 2017-10-06 09:11:54.000 279 7910.53 940.67 53922.60 88888.00 2017-10-06 09:11:55.000 279 7910.43 940.80 53922.63 88888.00 2017-10-06 09:11:56.000 279 7910.32 940.92 53922.66 88888.00 2017-10-06 09:11:57.000 279 7910.22 941.05 53922.67 88888.00 2017-10-06 09:11:58.000 279 7910.11 941.20 53922.69 88888.00 2017-10-06 09:11:59.000 279 7909.98 941.37 53922.69 88888.00 2017-10-06 09:12:00.000 279 7909.84 941.53 53922.68 88888.00 2017-10-06 09:12:01.000 279 7909.70 941.70 53922.67 88888.00 2017-10-06 09:12:02.000 279 7909.58 941.84 53922.68 88888.00 2017-10-06 09:12:03.000 279 7909.42 941.97 53922.67 88888.00 2017-10-06 09:12:04.000 279 7909.26 942.11 53922.65 88888.00 2017-10-06 09:12:05.000 279 7909.12 942.27 53922.64 88888.00 2017-10-06 09:12:06.000 279 7908.96 942.41 53922.62 88888.00 2017-10-06 09:12:07.000 279 7908.78 942.54 53922.60 88888.00 2017-10-06 09:12:08.000 279 7908.63 942.65 53922.60 88888.00 2017-10-06 09:12:09.000 279 7908.48 942.76 53922.62 88888.00 2017-10-06 09:12:10.000 279 7908.32 942.88 53922.62 88888.00 2017-10-06 09:12:11.000 279 7908.15 942.99 53922.61 88888.00 2017-10-06 09:12:12.000 279 7907.95 943.08 53922.57 88888.00 2017-10-06 09:12:13.000 279 7907.75 943.18 53922.51 88888.00 2017-10-06 09:12:14.000 279 7907.55 943.26 53922.46 88888.00 2017-10-06 09:12:15.000 279 7907.32 943.33 53922.43 88888.00 2017-10-06 09:12:16.000 279 7907.10 943.40 53922.39 88888.00 2017-10-06 09:12:17.000 279 7906.89 943.47 53922.33 88888.00 2017-10-06 09:12:18.000 279 7906.65 943.53 53922.27 88888.00 2017-10-06 09:12:19.000 279 7906.41 943.60 53922.20 88888.00 2017-10-06 09:12:20.000 279 7906.17 943.67 53922.13 88888.00 2017-10-06 09:12:21.000 279 7905.93 943.71 53922.06 88888.00 2017-10-06 09:12:22.000 279 7905.68 943.73 53922.00 88888.00 2017-10-06 09:12:23.000 279 7905.43 943.76 53921.95 88888.00 2017-10-06 09:12:24.000 279 7905.17 943.79 53921.88 88888.00 2017-10-06 09:12:25.000 279 7904.90 943.80 53921.80 88888.00 2017-10-06 09:12:26.000 279 7904.62 943.81 53921.73 88888.00 2017-10-06 09:12:27.000 279 7904.34 943.80 53921.65 88888.00 2017-10-06 09:12:28.000 279 7904.06 943.79 53921.59 88888.00 2017-10-06 09:12:29.000 279 7903.78 943.77 53921.52 88888.00 2017-10-06 09:12:30.000 279 7903.49 943.74 53921.45 88888.00 2017-10-06 09:12:31.000 279 7903.21 943.69 53921.38 88888.00 2017-10-06 09:12:32.000 279 7902.93 943.65 53921.32 88888.00 2017-10-06 09:12:33.000 279 7902.64 943.60 53921.27 88888.00 2017-10-06 09:12:34.000 279 7902.38 943.55 53921.22 88888.00 2017-10-06 09:12:35.000 279 7902.13 943.50 53921.18 88888.00 2017-10-06 09:12:36.000 279 7901.87 943.44 53921.14 88888.00 2017-10-06 09:12:37.000 279 7901.62 943.38 53921.11 88888.00 2017-10-06 09:12:38.000 279 7901.40 943.32 53921.08 88888.00 2017-10-06 09:12:39.000 279 7901.17 943.26 53921.05 88888.00 2017-10-06 09:12:40.000 279 7900.94 943.21 53921.02 88888.00 2017-10-06 09:12:41.000 279 7900.71 943.14 53921.00 88888.00 2017-10-06 09:12:42.000 279 7900.50 943.06 53920.97 88888.00 2017-10-06 09:12:43.000 279 7900.29 943.00 53920.95 88888.00 2017-10-06 09:12:44.000 279 7900.07 942.93 53920.92 88888.00 2017-10-06 09:12:45.000 279 7899.84 942.85 53920.87 88888.00 2017-10-06 09:12:46.000 279 7899.59 942.74 53920.82 88888.00 2017-10-06 09:12:47.000 279 7899.37 942.62 53920.79 88888.00 2017-10-06 09:12:48.000 279 7899.16 942.49 53920.77 88888.00 2017-10-06 09:12:49.000 279 7898.96 942.33 53920.78 88888.00 2017-10-06 09:12:50.000 279 7898.78 942.21 53920.78 88888.00 2017-10-06 09:12:51.000 279 7898.59 942.09 53920.77 88888.00 2017-10-06 09:12:52.000 279 7898.38 941.94 53920.73 88888.00 2017-10-06 09:12:53.000 279 7898.17 941.78 53920.68 88888.00 2017-10-06 09:12:54.000 279 7897.97 941.61 53920.64 88888.00 2017-10-06 09:12:55.000 279 7897.78 941.43 53920.63 88888.00 2017-10-06 09:12:56.000 279 7897.61 941.24 53920.62 88888.00 2017-10-06 09:12:57.000 279 7897.43 941.07 53920.60 88888.00 2017-10-06 09:12:58.000 279 7897.25 940.89 53920.59 88888.00 2017-10-06 09:12:59.000 279 7897.08 940.70 53920.57 88888.00 2017-10-06 09:13:00.000 279 7896.92 940.50 53920.57 88888.00 2017-10-06 09:13:01.000 279 7896.76 940.30 53920.58 88888.00 2017-10-06 09:13:02.000 279 7896.63 940.09 53920.60 88888.00 2017-10-06 09:13:03.000 279 7896.54 939.90 53920.61 88888.00 2017-10-06 09:13:04.000 279 7896.44 939.69 53920.62 88888.00 2017-10-06 09:13:05.000 279 7896.34 939.47 53920.64 88888.00 2017-10-06 09:13:06.000 279 7896.23 939.27 53920.64 88888.00 2017-10-06 09:13:07.000 279 7896.12 939.06 53920.63 88888.00 2017-10-06 09:13:08.000 279 7896.02 938.85 53920.62 88888.00 2017-10-06 09:13:09.000 279 7895.92 938.64 53920.60 88888.00 2017-10-06 09:13:10.000 279 7895.83 938.43 53920.59 88888.00 2017-10-06 09:13:11.000 279 7895.74 938.18 53920.58 88888.00 2017-10-06 09:13:12.000 279 7895.64 937.93 53920.59 88888.00 2017-10-06 09:13:13.000 279 7895.56 937.70 53920.58 88888.00 2017-10-06 09:13:14.000 279 7895.47 937.46 53920.56 88888.00 2017-10-06 09:13:15.000 279 7895.34 937.20 53920.52 88888.00 2017-10-06 09:13:16.000 279 7895.21 936.96 53920.47 88888.00 2017-10-06 09:13:17.000 279 7895.07 936.71 53920.43 88888.00 2017-10-06 09:13:18.000 279 7894.93 936.43 53920.41 88888.00 2017-10-06 09:13:19.000 279 7894.79 936.18 53920.38 88888.00 2017-10-06 09:13:20.000 279 7894.64 935.94 53920.33 88888.00 2017-10-06 09:13:21.000 279 7894.47 935.69 53920.27 88888.00 2017-10-06 09:13:22.000 279 7894.30 935.44 53920.21 88888.00 2017-10-06 09:13:23.000 279 7894.10 935.19 53920.15 88888.00 2017-10-06 09:13:24.000 279 7893.90 934.95 53920.09 88888.00 2017-10-06 09:13:25.000 279 7893.70 934.73 53920.03 88888.00 2017-10-06 09:13:26.000 279 7893.47 934.49 53919.97 88888.00 2017-10-06 09:13:27.000 279 7893.24 934.25 53919.90 88888.00 2017-10-06 09:13:28.000 279 7893.03 934.02 53919.83 88888.00 2017-10-06 09:13:29.000 279 7892.82 933.82 53919.77 88888.00 2017-10-06 09:13:30.000 279 7892.61 933.62 53919.73 88888.00 2017-10-06 09:13:31.000 279 7892.43 933.39 53919.71 88888.00 2017-10-06 09:13:32.000 279 7892.24 933.16 53919.68 88888.00 2017-10-06 09:13:33.000 279 7892.05 932.96 53919.65 88888.00 2017-10-06 09:13:34.000 279 7891.89 932.78 53919.64 88888.00 2017-10-06 09:13:35.000 279 7891.75 932.60 53919.64 88888.00 2017-10-06 09:13:36.000 279 7891.62 932.43 53919.65 88888.00 2017-10-06 09:13:37.000 279 7891.49 932.27 53919.65 88888.00 2017-10-06 09:13:38.000 279 7891.39 932.09 53919.67 88888.00 2017-10-06 09:13:39.000 279 7891.30 931.90 53919.72 88888.00 2017-10-06 09:13:40.000 279 7891.22 931.68 53919.77 88888.00 2017-10-06 09:13:41.000 279 7891.15 931.47 53919.82 88888.00 2017-10-06 09:13:42.000 279 7891.08 931.26 53919.85 88888.00 2017-10-06 09:13:43.000 279 7891.03 931.06 53919.91 88888.00 2017-10-06 09:13:44.000 279 7890.98 930.84 53919.97 88888.00 2017-10-06 09:13:45.000 279 7890.95 930.62 53920.02 88888.00 2017-10-06 09:13:46.000 279 7890.91 930.41 53920.05 88888.00 2017-10-06 09:13:47.000 279 7890.85 930.20 53920.06 88888.00 2017-10-06 09:13:48.000 279 7890.79 929.98 53920.08 88888.00 2017-10-06 09:13:49.000 279 7890.75 929.76 53920.12 88888.00 2017-10-06 09:13:50.000 279 7890.71 929.52 53920.16 88888.00 2017-10-06 09:13:51.000 279 7890.67 929.28 53920.19 88888.00 2017-10-06 09:13:52.000 279 7890.63 929.07 53920.20 88888.00 2017-10-06 09:13:53.000 279 7890.57 928.88 53920.17 88888.00 2017-10-06 09:13:54.000 279 7890.52 928.68 53920.16 88888.00 2017-10-06 09:13:55.000 279 7890.50 928.47 53920.19 88888.00 2017-10-06 09:13:56.000 279 7890.49 928.26 53920.23 88888.00 2017-10-06 09:13:57.000 279 7890.44 928.04 53920.23 88888.00 2017-10-06 09:13:58.000 279 7890.38 927.84 53920.22 88888.00 2017-10-06 09:13:59.000 279 7890.35 927.61 53920.25 88888.00 2017-10-06 09:14:00.000 279 7890.35 927.40 53920.29 88888.00 2017-10-06 09:14:01.000 279 7890.33 927.22 53920.30 88888.00 2017-10-06 09:14:02.000 279 7890.31 927.06 53920.30 88888.00 2017-10-06 09:14:03.000 279 7890.26 926.90 53920.28 88888.00 2017-10-06 09:14:04.000 279 7890.19 926.75 53920.25 88888.00 2017-10-06 09:14:05.000 279 7890.13 926.61 53920.21 88888.00 2017-10-06 09:14:06.000 279 7890.06 926.45 53920.18 88888.00 2017-10-06 09:14:07.000 279 7889.97 926.29 53920.14 88888.00 2017-10-06 09:14:08.000 279 7889.88 926.15 53920.09 88888.00 2017-10-06 09:14:09.000 279 7889.81 926.03 53920.05 88888.00 2017-10-06 09:14:10.000 279 7889.74 925.92 53920.01 88888.00 2017-10-06 09:14:11.000 279 7889.64 925.80 53919.94 88888.00 2017-10-06 09:14:12.000 279 7889.52 925.69 53919.85 88888.00 2017-10-06 09:14:13.000 279 7889.42 925.61 53919.77 88888.00 2017-10-06 09:14:14.000 279 7889.32 925.53 53919.70 88888.00 2017-10-06 09:14:15.000 279 7889.22 925.46 53919.64 88888.00 2017-10-06 09:14:16.000 279 7889.12 925.40 53919.57 88888.00 2017-10-06 09:14:17.000 279 7889.02 925.36 53919.49 88888.00 2017-10-06 09:14:18.000 279 7888.92 925.32 53919.39 88888.00 2017-10-06 09:14:19.000 279 7888.80 925.30 53919.29 88888.00 2017-10-06 09:14:20.000 279 7888.70 925.31 53919.18 88888.00 2017-10-06 09:14:21.000 279 7888.64 925.35 53919.11 88888.00 2017-10-06 09:14:22.000 279 7888.59 925.39 53919.05 88888.00 2017-10-06 09:14:23.000 279 7888.52 925.42 53918.99 88888.00 2017-10-06 09:14:24.000 279 7888.45 925.46 53918.91 88888.00 2017-10-06 09:14:25.000 279 7888.38 925.53 53918.83 88888.00 2017-10-06 09:14:26.000 279 7888.32 925.61 53918.75 88888.00 2017-10-06 09:14:27.000 279 7888.25 925.71 53918.67 88888.00 2017-10-06 09:14:28.000 279 7888.19 925.85 53918.57 88888.00 2017-10-06 09:14:29.000 279 7888.12 925.97 53918.48 88888.00 2017-10-06 09:14:30.000 279 7888.04 926.08 53918.38 88888.00 2017-10-06 09:14:31.000 279 7887.97 926.18 53918.30 88888.00 2017-10-06 09:14:32.000 279 7887.93 926.28 53918.27 88888.00 2017-10-06 09:14:33.000 279 7887.92 926.38 53918.23 88888.00 2017-10-06 09:14:34.000 279 7887.91 926.46 53918.16 88888.00 2017-10-06 09:14:35.000 279 7887.87 926.57 53918.09 88888.00 2017-10-06 09:14:36.000 279 7887.84 926.68 53918.03 88888.00 2017-10-06 09:14:37.000 279 7887.81 926.77 53917.97 88888.00 2017-10-06 09:14:38.000 279 7887.77 926.84 53917.91 88888.00 2017-10-06 09:14:39.000 279 7887.71 926.90 53917.85 88888.00 2017-10-06 09:14:40.000 279 7887.66 926.96 53917.77 88888.00 2017-10-06 09:14:41.000 279 7887.60 927.02 53917.71 88888.00 2017-10-06 09:14:42.000 279 7887.57 927.09 53917.66 88888.00 2017-10-06 09:14:43.000 279 7887.55 927.17 53917.61 88888.00 2017-10-06 09:14:44.000 279 7887.54 927.26 53917.55 88888.00 2017-10-06 09:14:45.000 279 7887.50 927.34 53917.50 88888.00 2017-10-06 09:14:46.000 279 7887.46 927.43 53917.43 88888.00 2017-10-06 09:14:47.000 279 7887.45 927.52 53917.39 88888.00 2017-10-06 09:14:48.000 279 7887.46 927.60 53917.38 88888.00 2017-10-06 09:14:49.000 279 7887.49 927.69 53917.37 88888.00 2017-10-06 09:14:50.000 279 7887.52 927.82 53917.34 88888.00 2017-10-06 09:14:51.000 279 7887.51 927.96 53917.29 88888.00 2017-10-06 09:14:52.000 279 7887.48 928.09 53917.21 88888.00 2017-10-06 09:14:53.000 279 7887.45 928.21 53917.14 88888.00 2017-10-06 09:14:54.000 279 7887.42 928.34 53917.09 88888.00 2017-10-06 09:14:55.000 279 7887.41 928.48 53917.04 88888.00 2017-10-06 09:14:56.000 279 7887.42 928.61 53916.98 88888.00 2017-10-06 09:14:57.000 279 7887.42 928.74 53916.93 88888.00 2017-10-06 09:14:58.000 279 7887.39 928.85 53916.86 88888.00 2017-10-06 09:14:59.000 279 7887.35 928.94 53916.79 88888.00 2017-10-06 09:15:00.000 279 7887.34 929.02 53916.74 88888.00 2017-10-06 09:15:01.000 279 7887.35 929.10 53916.72 88888.00 2017-10-06 09:15:02.000 279 7887.36 929.20 53916.69 88888.00 2017-10-06 09:15:03.000 279 7887.37 929.28 53916.66 88888.00 2017-10-06 09:15:04.000 279 7887.40 929.31 53916.66 88888.00 2017-10-06 09:15:05.000 279 7887.45 929.32 53916.68 88888.00 2017-10-06 09:15:06.000 279 7887.54 929.33 53916.70 88888.00 2017-10-06 09:15:07.000 279 7887.62 929.36 53916.71 88888.00 2017-10-06 09:15:08.000 279 7887.66 929.36 53916.70 88888.00 2017-10-06 09:15:09.000 279 7887.70 929.35 53916.70 88888.00 2017-10-06 09:15:10.000 279 7887.79 929.34 53916.75 88888.00 2017-10-06 09:15:11.000 279 7887.92 929.36 53916.82 88888.00 2017-10-06 09:15:12.000 279 7888.04 929.37 53916.86 88888.00 2017-10-06 09:15:13.000 279 7888.14 929.37 53916.86 88888.00 2017-10-06 09:15:14.000 279 7888.25 929.39 53916.88 88888.00 2017-10-06 09:15:15.000 279 7888.37 929.44 53916.91 88888.00 2017-10-06 09:15:16.000 279 7888.51 929.48 53916.96 88888.00 2017-10-06 09:15:17.000 279 7888.65 929.51 53917.00 88888.00 2017-10-06 09:15:18.000 279 7888.81 929.58 53917.04 88888.00 2017-10-06 09:15:19.000 279 7888.98 929.67 53917.08 88888.00 2017-10-06 09:15:20.000 279 7889.16 929.79 53917.11 88888.00 2017-10-06 09:15:21.000 279 7889.33 929.92 53917.13 88888.00 2017-10-06 09:15:22.000 279 7889.51 930.08 53917.14 88888.00 2017-10-06 09:15:23.000 279 7889.69 930.24 53917.17 88888.00 2017-10-06 09:15:24.000 279 7889.88 930.39 53917.20 88888.00 2017-10-06 09:15:25.000 279 7890.09 930.58 53917.22 88888.00 2017-10-06 09:15:26.000 279 7890.31 930.79 53917.26 88888.00 2017-10-06 09:15:27.000 279 7890.53 930.97 53917.29 88888.00 2017-10-06 09:15:28.000 279 7890.75 931.12 53917.33 88888.00 2017-10-06 09:15:29.000 279 7890.98 931.26 53917.36 88888.00 2017-10-06 09:15:30.000 279 7891.19 931.39 53917.35 88888.00 2017-10-06 09:15:31.000 279 7891.37 931.51 53917.32 88888.00 2017-10-06 09:15:32.000 279 7891.56 931.65 53917.31 88888.00 2017-10-06 09:15:33.000 279 7891.77 931.79 53917.33 88888.00 2017-10-06 09:15:34.000 279 7892.00 931.90 53917.37 88888.00 2017-10-06 09:15:35.000 279 7892.24 931.99 53917.43 88888.00 2017-10-06 09:15:36.000 279 7892.47 932.07 53917.48 88888.00 2017-10-06 09:15:37.000 279 7892.70 932.13 53917.51 88888.00 2017-10-06 09:15:38.000 279 7892.91 932.18 53917.53 88888.00 2017-10-06 09:15:39.000 279 7893.12 932.26 53917.54 88888.00 2017-10-06 09:15:40.000 279 7893.33 932.36 53917.54 88888.00 2017-10-06 09:15:41.000 279 7893.55 932.46 53917.55 88888.00 2017-10-06 09:15:42.000 279 7893.79 932.53 53917.61 88888.00 2017-10-06 09:15:43.000 279 7894.04 932.57 53917.70 88888.00 2017-10-06 09:15:44.000 279 7894.32 932.63 53917.78 88888.00 2017-10-06 09:15:45.000 279 7894.58 932.71 53917.83 88888.00 2017-10-06 09:15:46.000 279 7894.84 932.77 53917.87 88888.00 2017-10-06 09:15:47.000 279 7895.08 932.81 53917.89 88888.00 2017-10-06 09:15:48.000 279 7895.31 932.87 53917.93 88888.00 2017-10-06 09:15:49.000 279 7895.55 932.90 53917.99 88888.00 2017-10-06 09:15:50.000 279 7895.81 932.93 53918.07 88888.00 2017-10-06 09:15:51.000 279 7896.06 932.95 53918.17 88888.00 2017-10-06 09:15:52.000 279 7896.33 932.94 53918.27 88888.00 2017-10-06 09:15:53.000 279 7896.61 932.95 53918.35 88888.00 2017-10-06 09:15:54.000 279 7896.87 932.99 53918.40 88888.00 2017-10-06 09:15:55.000 279 7897.09 933.03 53918.42 88888.00 2017-10-06 09:15:56.000 279 7897.31 933.09 53918.45 88888.00 2017-10-06 09:15:57.000 279 7897.57 933.17 53918.54 88888.00 2017-10-06 09:15:58.000 279 7897.85 933.22 53918.63 88888.00 2017-10-06 09:15:59.000 279 7898.13 933.21 53918.74 88888.00 2017-10-06 09:16:00.000 279 7898.42 933.21 53918.87 88888.00 2017-10-06 09:16:01.000 279 7898.69 933.23 53918.97 88888.00 2017-10-06 09:16:02.000 279 7898.95 933.26 53919.04 88888.00 2017-10-06 09:16:03.000 279 7899.17 933.29 53919.09 88888.00 2017-10-06 09:16:04.000 279 7899.37 933.33 53919.13 88888.00 2017-10-06 09:16:05.000 279 7899.58 933.37 53919.18 88888.00 2017-10-06 09:16:06.000 279 7899.79 933.40 53919.25 88888.00 2017-10-06 09:16:07.000 279 7900.00 933.41 53919.31 88888.00 2017-10-06 09:16:08.000 279 7900.21 933.43 53919.37 88888.00 2017-10-06 09:16:09.000 279 7900.42 933.45 53919.45 88888.00 2017-10-06 09:16:10.000 279 7900.64 933.45 53919.55 88888.00 2017-10-06 09:16:11.000 279 7900.84 933.45 53919.60 88888.00 2017-10-06 09:16:12.000 279 7901.02 933.47 53919.62 88888.00 2017-10-06 09:16:13.000 279 7901.19 933.51 53919.64 88888.00 2017-10-06 09:16:14.000 279 7901.33 933.55 53919.66 88888.00 2017-10-06 09:16:15.000 279 7901.48 933.54 53919.71 88888.00 2017-10-06 09:16:16.000 279 7901.68 933.51 53919.82 88888.00 2017-10-06 09:16:17.000 279 7901.90 933.48 53919.94 88888.00 2017-10-06 09:16:18.000 279 7902.11 933.44 53920.04 88888.00 2017-10-06 09:16:19.000 279 7902.29 933.40 53920.09 88888.00 2017-10-06 09:16:20.000 279 7902.42 933.39 53920.09 88888.00 2017-10-06 09:16:21.000 279 7902.53 933.42 53920.05 88888.00 2017-10-06 09:16:22.000 279 7902.63 933.44 53920.02 88888.00 2017-10-06 09:16:23.000 279 7902.73 933.41 53920.05 88888.00 2017-10-06 09:16:24.000 279 7902.86 933.34 53920.11 88888.00 2017-10-06 09:16:25.000 279 7903.00 933.29 53920.17 88888.00 2017-10-06 09:16:26.000 279 7903.09 933.24 53920.19 88888.00 2017-10-06 09:16:27.000 279 7903.13 933.20 53920.14 88888.00 2017-10-06 09:16:28.000 279 7903.15 933.23 53920.04 88888.00 2017-10-06 09:16:29.000 279 7903.15 933.30 53919.94 88888.00 2017-10-06 09:16:30.000 279 7903.15 933.30 53919.88 88888.00 2017-10-06 09:16:31.000 279 7903.15 933.25 53919.85 88888.00 2017-10-06 09:16:32.000 279 7903.21 933.20 53919.87 88888.00 2017-10-06 09:16:33.000 279 7903.29 933.15 53919.92 88888.00 2017-10-06 09:16:34.000 279 7903.35 933.12 53919.94 88888.00 2017-10-06 09:16:35.000 279 7903.41 933.13 53919.91 88888.00 2017-10-06 09:16:36.000 279 7903.47 933.14 53919.87 88888.00 2017-10-06 09:16:37.000 279 7903.51 933.12 53919.84 88888.00 2017-10-06 09:16:38.000 279 7903.54 933.07 53919.83 88888.00 2017-10-06 09:16:39.000 279 7903.56 932.99 53919.82 88888.00 2017-10-06 09:16:40.000 279 7903.60 932.90 53919.83 88888.00 2017-10-06 09:16:41.000 279 7903.65 932.84 53919.81 88888.00 2017-10-06 09:16:42.000 279 7903.66 932.78 53919.75 88888.00 2017-10-06 09:16:43.000 279 7903.65 932.70 53919.66 88888.00 2017-10-06 09:16:44.000 279 7903.64 932.63 53919.58 88888.00 2017-10-06 09:16:45.000 279 7903.63 932.54 53919.53 88888.00 2017-10-06 09:16:46.000 279 7903.63 932.43 53919.50 88888.00 2017-10-06 09:16:47.000 279 7903.63 932.29 53919.48 88888.00 2017-10-06 09:16:48.000 279 7903.62 932.17 53919.43 88888.00 2017-10-06 09:16:49.000 279 7903.61 932.07 53919.35 88888.00 2017-10-06 09:16:50.000 279 7903.59 931.96 53919.27 88888.00 2017-10-06 09:16:51.000 279 7903.57 931.82 53919.23 88888.00 2017-10-06 09:16:52.000 279 7903.55 931.67 53919.20 88888.00 2017-10-06 09:16:53.000 279 7903.55 931.50 53919.18 88888.00 2017-10-06 09:16:54.000 279 7903.56 931.31 53919.16 88888.00 2017-10-06 09:16:55.000 279 7903.59 931.14 53919.17 88888.00 2017-10-06 09:16:56.000 279 7903.63 931.00 53919.18 88888.00 2017-10-06 09:16:57.000 279 7903.68 930.88 53919.17 88888.00 2017-10-06 09:16:58.000 279 7903.75 930.74 53919.17 88888.00 2017-10-06 09:16:59.000 279 7903.81 930.58 53919.18 88888.00 2017-10-06 09:17:00.000 279 7903.87 930.41 53919.20 88888.00 2017-10-06 09:17:01.000 279 7903.94 930.26 53919.23 88888.00 2017-10-06 09:17:02.000 279 7904.01 930.12 53919.24 88888.00 2017-10-06 09:17:03.000 279 7904.07 930.01 53919.21 88888.00 2017-10-06 09:17:04.000 279 7904.13 929.91 53919.16 88888.00 2017-10-06 09:17:05.000 279 7904.17 929.83 53919.11 88888.00 2017-10-06 09:17:06.000 279 7904.21 929.75 53919.07 88888.00 2017-10-06 09:17:07.000 279 7904.26 929.66 53919.04 88888.00 2017-10-06 09:17:08.000 279 7904.33 929.57 53919.00 88888.00 2017-10-06 09:17:09.000 279 7904.38 929.48 53918.96 88888.00 2017-10-06 09:17:10.000 279 7904.41 929.38 53918.89 88888.00 2017-10-06 09:17:11.000 279 7904.41 929.28 53918.80 88888.00 2017-10-06 09:17:12.000 279 7904.40 929.17 53918.69 88888.00 2017-10-06 09:17:13.000 279 7904.37 929.07 53918.56 88888.00 2017-10-06 09:17:14.000 279 7904.33 928.98 53918.44 88888.00 2017-10-06 09:17:15.000 279 7904.29 928.87 53918.36 88888.00 2017-10-06 09:17:16.000 279 7904.25 928.75 53918.29 88888.00 2017-10-06 09:17:17.000 279 7904.20 928.63 53918.19 88888.00 2017-10-06 09:17:18.000 279 7904.13 928.51 53918.07 88888.00 2017-10-06 09:17:19.000 279 7904.05 928.40 53917.94 88888.00 2017-10-06 09:17:20.000 279 7903.96 928.30 53917.82 88888.00 2017-10-06 09:17:21.000 279 7903.89 928.25 53917.70 88888.00 2017-10-06 09:17:22.000 279 7903.85 928.19 53917.61 88888.00 2017-10-06 09:17:23.000 279 7903.84 928.11 53917.55 88888.00 2017-10-06 09:17:24.000 279 7903.81 928.02 53917.49 88888.00 2017-10-06 09:17:25.000 279 7903.78 927.95 53917.42 88888.00 2017-10-06 09:17:26.000 279 7903.78 927.90 53917.36 88888.00 2017-10-06 09:17:27.000 279 7903.79 927.86 53917.32 88888.00 2017-10-06 09:17:28.000 279 7903.83 927.83 53917.27 88888.00 2017-10-06 09:17:29.000 279 7903.87 927.80 53917.23 88888.00 2017-10-06 09:17:30.000 279 7903.92 927.77 53917.20 88888.00 2017-10-06 09:17:31.000 279 7903.98 927.73 53917.19 88888.00 2017-10-06 09:17:32.000 279 7904.07 927.68 53917.19 88888.00 2017-10-06 09:17:33.000 279 7904.15 927.60 53917.17 88888.00 2017-10-06 09:17:34.000 279 7904.21 927.48 53917.13 88888.00 2017-10-06 09:17:35.000 279 7904.28 927.35 53917.09 88888.00 2017-10-06 09:17:36.000 279 7904.35 927.23 53917.04 88888.00 2017-10-06 09:17:37.000 279 7904.42 927.12 53916.99 88888.00 2017-10-06 09:17:38.000 279 7904.49 926.97 53916.95 88888.00 2017-10-06 09:17:39.000 279 7904.54 926.79 53916.90 88888.00 2017-10-06 09:17:40.000 279 7904.59 926.61 53916.83 88888.00 2017-10-06 09:17:41.000 279 7904.64 926.48 53916.75 88888.00 2017-10-06 09:17:42.000 279 7904.67 926.38 53916.64 88888.00 2017-10-06 09:17:43.000 279 7904.70 926.32 53916.53 88888.00 2017-10-06 09:17:44.000 279 7904.76 926.25 53916.45 88888.00 2017-10-06 09:17:45.000 279 7904.83 926.18 53916.39 88888.00 2017-10-06 09:17:46.000 279 7904.92 926.15 53916.34 88888.00 2017-10-06 09:17:47.000 279 7905.02 926.12 53916.31 88888.00 2017-10-06 09:17:48.000 279 7905.13 926.10 53916.29 88888.00 2017-10-06 09:17:49.000 279 7905.27 926.10 53916.28 88888.00 2017-10-06 09:17:50.000 279 7905.43 926.11 53916.27 88888.00 2017-10-06 09:17:51.000 279 7905.58 926.09 53916.29 88888.00 2017-10-06 09:17:52.000 279 7905.75 926.05 53916.32 88888.00 2017-10-06 09:17:53.000 279 7905.92 926.02 53916.35 88888.00 2017-10-06 09:17:54.000 279 7906.08 926.00 53916.38 88888.00 2017-10-06 09:17:55.000 279 7906.24 925.95 53916.41 88888.00 2017-10-06 09:17:56.000 279 7906.39 925.88 53916.43 88888.00 2017-10-06 09:17:57.000 279 7906.54 925.83 53916.46 88888.00 2017-10-06 09:17:58.000 279 7906.71 925.77 53916.48 88888.00 2017-10-06 09:17:59.000 279 7906.85 925.70 53916.50 88888.00 2017-10-06 09:18:00.000 279 7906.98 925.65 53916.52 88888.00 2017-10-06 09:18:01.000 279 7907.10 925.58 53916.53 88888.00 2017-10-06 09:18:02.000 279 7907.21 925.52 53916.50 88888.00 2017-10-06 09:18:03.000 279 7907.30 925.47 53916.46 88888.00 2017-10-06 09:18:04.000 279 7907.39 925.40 53916.44 88888.00 2017-10-06 09:18:05.000 279 7907.49 925.31 53916.42 88888.00 2017-10-06 09:18:06.000 279 7907.59 925.24 53916.38 88888.00 2017-10-06 09:18:07.000 279 7907.67 925.19 53916.33 88888.00 2017-10-06 09:18:08.000 279 7907.76 925.14 53916.29 88888.00 2017-10-06 09:18:09.000 279 7907.84 925.08 53916.24 88888.00 2017-10-06 09:18:10.000 279 7907.90 925.02 53916.17 88888.00 2017-10-06 09:18:11.000 279 7907.95 924.94 53916.10 88888.00 2017-10-06 09:18:12.000 279 7907.99 924.88 53916.02 88888.00 2017-10-06 09:18:13.000 279 7908.04 924.83 53915.93 88888.00 2017-10-06 09:18:14.000 279 7908.10 924.78 53915.87 88888.00 2017-10-06 09:18:15.000 279 7908.15 924.72 53915.84 88888.00 2017-10-06 09:18:16.000 279 7908.21 924.65 53915.80 88888.00 2017-10-06 09:18:17.000 279 7908.28 924.58 53915.74 88888.00 2017-10-06 09:18:18.000 279 7908.34 924.52 53915.68 88888.00 2017-10-06 09:18:19.000 279 7908.38 924.43 53915.63 88888.00 2017-10-06 09:18:20.000 279 7908.44 924.31 53915.61 88888.00 2017-10-06 09:18:21.000 279 7908.53 924.19 53915.61 88888.00 2017-10-06 09:18:22.000 279 7908.62 924.07 53915.61 88888.00 2017-10-06 09:18:23.000 279 7908.72 923.94 53915.62 88888.00 2017-10-06 09:18:24.000 279 7908.83 923.81 53915.64 88888.00 2017-10-06 09:18:25.000 279 7908.98 923.72 53915.68 88888.00 2017-10-06 09:18:26.000 279 7909.14 923.60 53915.73 88888.00 2017-10-06 09:18:27.000 279 7909.28 923.49 53915.77 88888.00 2017-10-06 09:18:28.000 279 7909.40 923.40 53915.77 88888.00 2017-10-06 09:18:29.000 279 7909.53 923.34 53915.75 88888.00 2017-10-06 09:18:30.000 279 7909.65 923.30 53915.73 88888.00 2017-10-06 09:18:31.000 279 7909.77 923.28 53915.72 88888.00 2017-10-06 09:18:32.000 279 7909.90 923.26 53915.72 88888.00 2017-10-06 09:18:33.000 279 7910.02 923.24 53915.73 88888.00 2017-10-06 09:18:34.000 279 7910.13 923.24 53915.70 88888.00 2017-10-06 09:18:35.000 279 7910.20 923.23 53915.62 88888.00 2017-10-06 09:18:36.000 279 7910.24 923.24 53915.54 88888.00 2017-10-06 09:18:37.000 279 7910.30 923.24 53915.47 88888.00 2017-10-06 09:18:38.000 279 7910.36 923.26 53915.40 88888.00 2017-10-06 09:18:39.000 279 7910.40 923.30 53915.32 88888.00 2017-10-06 09:18:40.000 279 7910.44 923.31 53915.25 88888.00 2017-10-06 09:18:41.000 279 7910.48 923.32 53915.18 88888.00 2017-10-06 09:18:42.000 279 7910.50 923.31 53915.11 88888.00 2017-10-06 09:18:43.000 279 7910.53 923.29 53915.01 88888.00 2017-10-06 09:18:44.000 279 7910.56 923.25 53914.93 88888.00 2017-10-06 09:18:45.000 279 7910.59 923.18 53914.86 88888.00 2017-10-06 09:18:46.000 279 7910.62 923.09 53914.79 88888.00 2017-10-06 09:18:47.000 279 7910.66 923.02 53914.72 88888.00 2017-10-06 09:18:48.000 279 7910.70 922.94 53914.64 88888.00 2017-10-06 09:18:49.000 279 7910.77 922.85 53914.57 88888.00 2017-10-06 09:18:50.000 279 7910.86 922.76 53914.53 88888.00 2017-10-06 09:18:51.000 279 7910.95 922.66 53914.51 88888.00 2017-10-06 09:18:52.000 279 7911.05 922.55 53914.50 88888.00 2017-10-06 09:18:53.000 279 7911.20 922.48 53914.48 88888.00 2017-10-06 09:18:54.000 279 7911.35 922.44 53914.47 88888.00 2017-10-06 09:18:55.000 279 7911.47 922.40 53914.46 88888.00 2017-10-06 09:18:56.000 279 7911.60 922.35 53914.44 88888.00 2017-10-06 09:18:57.000 279 7911.73 922.33 53914.41 88888.00 2017-10-06 09:18:58.000 279 7911.84 922.33 53914.36 88888.00 2017-10-06 09:18:59.000 279 7911.93 922.35 53914.30 88888.00 2017-10-06 09:19:00.000 279 7912.02 922.38 53914.23 88888.00 2017-10-06 09:19:01.000 279 7912.11 922.43 53914.16 88888.00 2017-10-06 09:19:02.000 279 7912.21 922.53 53914.11 88888.00 2017-10-06 09:19:03.000 279 7912.30 922.62 53914.07 88888.00 2017-10-06 09:19:04.000 279 7912.38 922.68 53914.02 88888.00 2017-10-06 09:19:05.000 279 7912.45 922.76 53913.95 88888.00 2017-10-06 09:19:06.000 279 7912.49 922.85 53913.86 88888.00 2017-10-06 09:19:07.000 279 7912.54 922.91 53913.78 88888.00 2017-10-06 09:19:08.000 279 7912.58 922.97 53913.70 88888.00 2017-10-06 09:19:09.000 279 7912.61 923.03 53913.61 88888.00 2017-10-06 09:19:10.000 279 7912.64 923.11 53913.50 88888.00 2017-10-06 09:19:11.000 279 7912.67 923.19 53913.39 88888.00 2017-10-06 09:19:12.000 279 7912.69 923.24 53913.28 88888.00 2017-10-06 09:19:13.000 279 7912.73 923.29 53913.17 88888.00 2017-10-06 09:19:14.000 279 7912.78 923.33 53913.08 88888.00 2017-10-06 09:19:15.000 279 7912.83 923.34 53912.99 88888.00 2017-10-06 09:19:16.000 279 7912.85 923.32 53912.88 88888.00 2017-10-06 09:19:17.000 279 7912.87 923.31 53912.78 88888.00 2017-10-06 09:19:18.000 279 7912.88 923.29 53912.66 88888.00 2017-10-06 09:19:19.000 279 7912.88 923.28 53912.55 88888.00 2017-10-06 09:19:20.000 279 7912.92 923.26 53912.46 88888.00 2017-10-06 09:19:21.000 279 7913.02 923.26 53912.41 88888.00 2017-10-06 09:19:22.000 279 7913.17 923.26 53912.41 88888.00 2017-10-06 09:19:23.000 279 7913.32 923.27 53912.42 88888.00 2017-10-06 09:19:24.000 279 7913.46 923.29 53912.42 88888.00 2017-10-06 09:19:25.000 279 7913.61 923.29 53912.45 88888.00 2017-10-06 09:19:26.000 279 7913.80 923.30 53912.48 88888.00 2017-10-06 09:19:27.000 279 7914.01 923.32 53912.53 88888.00 2017-10-06 09:19:28.000 279 7914.22 923.36 53912.59 88888.00 2017-10-06 09:19:29.000 279 7914.47 923.40 53912.69 88888.00 2017-10-06 09:19:30.000 279 7914.75 923.43 53912.80 88888.00 2017-10-06 09:19:31.000 279 7915.00 923.46 53912.91 88888.00 2017-10-06 09:19:32.000 279 7915.22 923.50 53912.97 88888.00 2017-10-06 09:19:33.000 279 7915.46 923.56 53913.04 88888.00 2017-10-06 09:19:34.000 279 7915.69 923.64 53913.11 88888.00 2017-10-06 09:19:35.000 279 7915.88 923.71 53913.16 88888.00 2017-10-06 09:19:36.000 279 7916.04 923.78 53913.18 88888.00 2017-10-06 09:19:37.000 279 7916.18 923.87 53913.18 88888.00 2017-10-06 09:19:38.000 279 7916.30 923.97 53913.16 88888.00 2017-10-06 09:19:39.000 279 7916.40 924.09 53913.11 88888.00 2017-10-06 09:19:40.000 279 7916.46 924.24 53913.04 88888.00 2017-10-06 09:19:41.000 279 7916.51 924.37 53912.96 88888.00 2017-10-06 09:19:42.000 279 7916.55 924.51 53912.88 88888.00 2017-10-06 09:19:43.000 279 7916.59 924.69 53912.79 88888.00 2017-10-06 09:19:44.000 279 7916.60 924.86 53912.70 88888.00 2017-10-06 09:19:45.000 279 7916.61 925.00 53912.60 88888.00 2017-10-06 09:19:46.000 279 7916.63 925.16 53912.52 88888.00 2017-10-06 09:19:47.000 279 7916.65 925.32 53912.45 88888.00 2017-10-06 09:19:48.000 279 7916.70 925.47 53912.40 88888.00 2017-10-06 09:19:49.000 279 7916.78 925.64 53912.37 88888.00 2017-10-06 09:19:50.000 279 7916.88 925.79 53912.37 88888.00 2017-10-06 09:19:51.000 279 7917.00 925.93 53912.38 88888.00 2017-10-06 09:19:52.000 279 7917.15 926.08 53912.42 88888.00 2017-10-06 09:19:53.000 279 7917.32 926.21 53912.47 88888.00 2017-10-06 09:19:54.000 279 7917.49 926.34 53912.53 88888.00 2017-10-06 09:19:55.000 279 7917.66 926.45 53912.60 88888.00 2017-10-06 09:19:56.000 279 7917.83 926.55 53912.66 88888.00 2017-10-06 09:19:57.000 279 7918.02 926.64 53912.74 88888.00 2017-10-06 09:19:58.000 279 7918.21 926.73 53912.82 88888.00 2017-10-06 09:19:59.000 279 7918.37 926.78 53912.89 88888.00 2017-10-06 09:20:00.000 279 7918.53 926.80 53912.96 88888.00 2017-10-06 09:20:01.000 279 7918.69 926.84 53913.03 88888.00 2017-10-06 09:20:02.000 279 7918.84 926.84 53913.10 88888.00 2017-10-06 09:20:03.000 279 7918.98 926.79 53913.18 88888.00 2017-10-06 09:20:04.000 279 7919.13 926.75 53913.25 88888.00 2017-10-06 09:20:05.000 279 7919.29 926.74 53913.33 88888.00 2017-10-06 09:20:06.000 279 7919.45 926.73 53913.40 88888.00 2017-10-06 09:20:07.000 279 7919.58 926.71 53913.46 88888.00 2017-10-06 09:20:08.000 279 7919.70 926.68 53913.50 88888.00 2017-10-06 09:20:09.000 279 7919.82 926.66 53913.54 88888.00 2017-10-06 09:20:10.000 279 7919.93 926.67 53913.56 88888.00 2017-10-06 09:20:11.000 279 7920.00 926.68 53913.54 88888.00 2017-10-06 09:20:12.000 279 7920.03 926.69 53913.50 88888.00 2017-10-06 09:20:13.000 279 7920.08 926.71 53913.48 88888.00 2017-10-06 09:20:14.000 279 7920.15 926.73 53913.47 88888.00 2017-10-06 09:20:15.000 279 7920.22 926.77 53913.48 88888.00 2017-10-06 09:20:16.000 279 7920.29 926.81 53913.48 88888.00 2017-10-06 09:20:17.000 279 7920.33 926.84 53913.46 88888.00 2017-10-06 09:20:18.000 279 7920.34 926.88 53913.41 88888.00 2017-10-06 09:20:19.000 279 7920.32 926.91 53913.34 88888.00 2017-10-06 09:20:20.000 279 7920.28 926.96 53913.27 88888.00 2017-10-06 09:20:21.000 279 7920.25 927.02 53913.20 88888.00 2017-10-06 09:20:22.000 279 7920.21 927.08 53913.14 88888.00 2017-10-06 09:20:23.000 279 7920.17 927.10 53913.09 88888.00 2017-10-06 09:20:24.000 279 7920.12 927.10 53913.05 88888.00 2017-10-06 09:20:25.000 279 7920.08 927.12 53913.01 88888.00 2017-10-06 09:20:26.000 279 7920.03 927.14 53912.96 88888.00 2017-10-06 09:20:27.000 279 7920.00 927.15 53912.93 88888.00 2017-10-06 09:20:28.000 279 7919.97 927.15 53912.91 88888.00 2017-10-06 09:20:29.000 279 7919.96 927.16 53912.91 88888.00 2017-10-06 09:20:30.000 279 7919.98 927.15 53912.91 88888.00 2017-10-06 09:20:31.000 279 7920.01 927.11 53912.95 88888.00 2017-10-06 09:20:32.000 279 7920.08 927.04 53913.02 88888.00 2017-10-06 09:20:33.000 279 7920.18 926.98 53913.09 88888.00 2017-10-06 09:20:34.000 279 7920.27 926.91 53913.16 88888.00 2017-10-06 09:20:35.000 279 7920.36 926.81 53913.23 88888.00 2017-10-06 09:20:36.000 279 7920.46 926.68 53913.32 88888.00 2017-10-06 09:20:37.000 279 7920.59 926.53 53913.41 88888.00 2017-10-06 09:20:38.000 279 7920.71 926.37 53913.51 88888.00 2017-10-06 09:20:39.000 279 7920.81 926.21 53913.60 88888.00 2017-10-06 09:20:40.000 279 7920.90 926.03 53913.68 88888.00 2017-10-06 09:20:41.000 279 7921.01 925.86 53913.76 88888.00 2017-10-06 09:20:42.000 279 7921.12 925.70 53913.84 88888.00 2017-10-06 09:20:43.000 279 7921.21 925.53 53913.93 88888.00 2017-10-06 09:20:44.000 279 7921.31 925.34 53914.02 88888.00 2017-10-06 09:20:45.000 279 7921.37 925.12 53914.09 88888.00 2017-10-06 09:20:46.000 279 7921.40 924.90 53914.13 88888.00 2017-10-06 09:20:47.000 279 7921.42 924.71 53914.16 88888.00 2017-10-06 09:20:48.000 279 7921.44 924.56 53914.18 88888.00 2017-10-06 09:20:49.000 279 7921.43 924.43 53914.19 88888.00 2017-10-06 09:20:50.000 279 7921.42 924.31 53914.19 88888.00 2017-10-06 09:20:51.000 279 7921.42 924.20 53914.20 88888.00 2017-10-06 09:20:52.000 279 7921.40 924.08 53914.22 88888.00 2017-10-06 09:20:53.000 279 7921.38 923.99 53914.20 88888.00 2017-10-06 09:20:54.000 279 7921.36 923.93 53914.17 88888.00 2017-10-06 09:20:55.000 279 7921.33 923.86 53914.15 88888.00 2017-10-06 09:20:56.000 279 7921.29 923.78 53914.13 88888.00 2017-10-06 09:20:57.000 279 7921.25 923.71 53914.10 88888.00 2017-10-06 09:20:58.000 279 7921.22 923.63 53914.07 88888.00 2017-10-06 09:20:59.000 279 7921.16 923.53 53914.05 88888.00 2017-10-06 09:21:00.000 279 7921.10 923.42 53914.03 88888.00 2017-10-06 09:21:01.000 279 7921.08 923.32 53914.03 88888.00 2017-10-06 09:21:02.000 279 7921.10 923.23 53914.07 88888.00 2017-10-06 09:21:03.000 279 7921.12 923.13 53914.12 88888.00 2017-10-06 09:21:04.000 279 7921.17 923.03 53914.18 88888.00 2017-10-06 09:21:05.000 279 7921.25 922.94 53914.27 88888.00 2017-10-06 09:21:06.000 279 7921.35 922.83 53914.38 88888.00 2017-10-06 09:21:07.000 279 7921.46 922.75 53914.47 88888.00 2017-10-06 09:21:08.000 279 7921.59 922.68 53914.55 88888.00 2017-10-06 09:21:09.000 279 7921.72 922.60 53914.64 88888.00 2017-10-06 09:21:10.000 279 7921.85 922.52 53914.75 88888.00 2017-10-06 09:21:11.000 279 7922.01 922.45 53914.88 88888.00 2017-10-06 09:21:12.000 279 7922.19 922.38 53915.01 88888.00 2017-10-06 09:21:13.000 279 7922.37 922.32 53915.12 88888.00 2017-10-06 09:21:14.000 279 7922.54 922.28 53915.22 88888.00 2017-10-06 09:21:15.000 279 7922.68 922.24 53915.31 88888.00 2017-10-06 09:21:16.000 279 7922.82 922.18 53915.39 88888.00 2017-10-06 09:21:17.000 279 7922.93 922.12 53915.46 88888.00 2017-10-06 09:21:18.000 279 7923.03 922.07 53915.53 88888.00 2017-10-06 09:21:19.000 279 7923.12 922.03 53915.59 88888.00 2017-10-06 09:21:20.000 279 7923.20 921.98 53915.63 88888.00 2017-10-06 09:21:21.000 279 7923.25 921.94 53915.64 88888.00 2017-10-06 09:21:22.000 279 7923.26 921.90 53915.62 88888.00 2017-10-06 09:21:23.000 279 7923.23 921.85 53915.60 88888.00 2017-10-06 09:21:24.000 279 7923.19 921.80 53915.61 88888.00 2017-10-06 09:21:25.000 279 7923.18 921.79 53915.64 88888.00 2017-10-06 09:21:26.000 279 7923.19 921.79 53915.64 88888.00 2017-10-06 09:21:27.000 279 7923.18 921.78 53915.63 88888.00 2017-10-06 09:21:28.000 279 7923.15 921.76 53915.61 88888.00 2017-10-06 09:21:29.000 279 7923.13 921.75 53915.62 88888.00 2017-10-06 09:21:30.000 279 7923.12 921.73 53915.65 88888.00 2017-10-06 09:21:31.000 279 7923.12 921.71 53915.67 88888.00 2017-10-06 09:21:32.000 279 7923.11 921.70 53915.69 88888.00 2017-10-06 09:21:33.000 279 7923.14 921.69 53915.74 88888.00 2017-10-06 09:21:34.000 279 7923.19 921.65 53915.82 88888.00 2017-10-06 09:21:35.000 279 7923.25 921.58 53915.93 88888.00 2017-10-06 09:21:36.000 279 7923.33 921.51 53916.03 88888.00 2017-10-06 09:21:37.000 279 7923.39 921.44 53916.11 88888.00 2017-10-06 09:21:38.000 279 7923.44 921.37 53916.18 88888.00 2017-10-06 09:21:39.000 279 7923.50 921.28 53916.25 88888.00 2017-10-06 09:21:40.000 279 7923.56 921.14 53916.34 88888.00 2017-10-06 09:21:41.000 279 7923.62 921.01 53916.41 88888.00 2017-10-06 09:21:42.000 279 7923.66 920.88 53916.47 88888.00 2017-10-06 09:21:43.000 279 7923.68 920.73 53916.50 88888.00 2017-10-06 09:21:44.000 279 7923.69 920.57 53916.54 88888.00 2017-10-06 09:21:45.000 279 7923.69 920.41 53916.57 88888.00 2017-10-06 09:21:46.000 279 7923.67 920.24 53916.57 88888.00 2017-10-06 09:21:47.000 279 7923.63 920.06 53916.56 88888.00 2017-10-06 09:21:48.000 279 7923.58 919.88 53916.55 88888.00 2017-10-06 09:21:49.000 279 7923.52 919.69 53916.53 88888.00 2017-10-06 09:21:50.000 279 7923.45 919.54 53916.49 88888.00 2017-10-06 09:21:51.000 279 7923.38 919.41 53916.46 88888.00 2017-10-06 09:21:52.000 279 7923.31 919.30 53916.44 88888.00 2017-10-06 09:21:53.000 279 7923.26 919.23 53916.44 88888.00 2017-10-06 09:21:54.000 279 7923.24 919.19 53916.44 88888.00 2017-10-06 09:21:55.000 279 7923.21 919.15 53916.44 88888.00 2017-10-06 09:21:56.000 279 7923.18 919.10 53916.45 88888.00 2017-10-06 09:21:57.000 279 7923.16 919.09 53916.45 88888.00 2017-10-06 09:21:58.000 279 7923.12 919.06 53916.45 88888.00 2017-10-06 09:21:59.000 279 7923.09 919.02 53916.46 88888.00 2017-10-06 09:22:00.000 279 7923.10 918.98 53916.49 88888.00 2017-10-06 09:22:01.000 279 7923.11 918.96 53916.52 88888.00 2017-10-06 09:22:02.000 279 7923.13 918.92 53916.55 88888.00 2017-10-06 09:22:03.000 279 7923.12 918.86 53916.59 88888.00 2017-10-06 09:22:04.000 279 7923.11 918.78 53916.62 88888.00 2017-10-06 09:22:05.000 279 7923.10 918.71 53916.66 88888.00 2017-10-06 09:22:06.000 279 7923.10 918.61 53916.70 88888.00 2017-10-06 09:22:07.000 279 7923.09 918.48 53916.73 88888.00 2017-10-06 09:22:08.000 279 7923.09 918.34 53916.76 88888.00 2017-10-06 09:22:09.000 279 7923.09 918.19 53916.80 88888.00 2017-10-06 09:22:10.000 279 7923.09 918.05 53916.83 88888.00 2017-10-06 09:22:11.000 279 7923.08 917.89 53916.86 88888.00 2017-10-06 09:22:12.000 279 7923.03 917.71 53916.85 88888.00 2017-10-06 09:22:13.000 279 7922.97 917.54 53916.84 88888.00 2017-10-06 09:22:14.000 279 7922.91 917.39 53916.82 88888.00 2017-10-06 09:22:15.000 279 7922.84 917.25 53916.78 88888.00 2017-10-06 09:22:16.000 279 7922.75 917.09 53916.73 88888.00 2017-10-06 09:22:17.000 279 7922.63 916.94 53916.67 88888.00 2017-10-06 09:22:18.000 279 7922.48 916.82 53916.58 88888.00 2017-10-06 09:22:19.000 279 7922.29 916.72 53916.44 88888.00 2017-10-06 09:22:20.000 279 7922.08 916.63 53916.28 88888.00 2017-10-06 09:22:21.000 279 7921.86 916.55 53916.14 88888.00 2017-10-06 09:22:22.000 279 7921.66 916.48 53916.01 88888.00 2017-10-06 09:22:23.000 279 7921.46 916.42 53915.89 88888.00 2017-10-06 09:22:24.000 279 7921.27 916.39 53915.80 88888.00 2017-10-06 09:22:25.000 279 7921.09 916.36 53915.71 88888.00 2017-10-06 09:22:26.000 279 7920.90 916.34 53915.60 88888.00 2017-10-06 09:22:27.000 279 7920.73 916.33 53915.52 88888.00 2017-10-06 09:22:28.000 279 7920.58 916.31 53915.47 88888.00 2017-10-06 09:22:29.000 279 7920.43 916.27 53915.41 88888.00 2017-10-06 09:22:30.000 279 7920.29 916.21 53915.36 88888.00 2017-10-06 09:22:31.000 279 7920.15 916.17 53915.29 88888.00 2017-10-06 09:22:32.000 279 7920.00 916.14 53915.23 88888.00 2017-10-06 09:22:33.000 279 7919.87 916.12 53915.16 88888.00 2017-10-06 09:22:34.000 279 7919.74 916.10 53915.09 88888.00 2017-10-06 09:22:35.000 279 7919.59 916.09 53915.01 88888.00 2017-10-06 09:22:36.000 279 7919.43 916.07 53914.92 88888.00 2017-10-06 09:22:37.000 279 7919.27 916.05 53914.81 88888.00 2017-10-06 09:22:38.000 279 7919.07 916.07 53914.68 88888.00 2017-10-06 09:22:39.000 279 7918.86 916.09 53914.52 88888.00 2017-10-06 09:22:40.000 279 7918.64 916.10 53914.36 88888.00 2017-10-06 09:22:41.000 279 7918.40 916.12 53914.19 88888.00 2017-10-06 09:22:42.000 279 7918.15 916.13 53914.00 88888.00 2017-10-06 09:22:43.000 279 7917.87 916.12 53913.80 88888.00 2017-10-06 09:22:44.000 279 7917.58 916.10 53913.59 88888.00 2017-10-06 09:22:45.000 279 7917.26 916.07 53913.38 88888.00 2017-10-06 09:22:46.000 279 7916.94 916.03 53913.17 88888.00 2017-10-06 09:22:47.000 279 7916.61 915.98 53912.95 88888.00 2017-10-06 09:22:48.000 279 7916.28 915.92 53912.72 88888.00 2017-10-06 09:22:49.000 279 7915.94 915.86 53912.50 88888.00 2017-10-06 09:22:50.000 279 7915.58 915.78 53912.28 88888.00 2017-10-06 09:22:51.000 279 7915.22 915.70 53912.05 88888.00 2017-10-06 09:22:52.000 279 7914.86 915.62 53911.84 88888.00 2017-10-06 09:22:53.000 279 7914.51 915.54 53911.62 88888.00 2017-10-06 09:22:54.000 279 7914.18 915.46 53911.42 88888.00 2017-10-06 09:22:55.000 279 7913.86 915.36 53911.25 88888.00 2017-10-06 09:22:56.000 279 7913.56 915.27 53911.09 88888.00 2017-10-06 09:22:57.000 279 7913.28 915.18 53910.96 88888.00 2017-10-06 09:22:58.000 279 7913.00 915.13 53910.82 88888.00 2017-10-06 09:22:59.000 279 7912.72 915.09 53910.65 88888.00 2017-10-06 09:23:00.000 279 7912.47 915.05 53910.51 88888.00 2017-10-06 09:23:01.000 279 7912.27 915.00 53910.43 88888.00 2017-10-06 09:23:02.000 279 7912.10 914.96 53910.35 88888.00 2017-10-06 09:23:03.000 279 7911.94 914.95 53910.26 88888.00 2017-10-06 09:23:04.000 279 7911.80 914.95 53910.18 88888.00 2017-10-06 09:23:05.000 279 7911.64 914.95 53910.08 88888.00 2017-10-06 09:23:06.000 279 7911.49 914.95 53909.97 88888.00 2017-10-06 09:23:07.000 279 7911.35 914.97 53909.88 88888.00 2017-10-06 09:23:08.000 279 7911.21 914.98 53909.80 88888.00 2017-10-06 09:23:09.000 279 7911.10 914.99 53909.73 88888.00 2017-10-06 09:23:10.000 279 7911.00 915.02 53909.63 88888.00 2017-10-06 09:23:11.000 279 7910.90 915.06 53909.52 88888.00 2017-10-06 09:23:12.000 279 7910.81 915.10 53909.43 88888.00 2017-10-06 09:23:13.000 279 7910.72 915.12 53909.36 88888.00 2017-10-06 09:23:14.000 279 7910.66 915.11 53909.30 88888.00 2017-10-06 09:23:15.000 279 7910.62 915.09 53909.25 88888.00 2017-10-06 09:23:16.000 279 7910.58 915.06 53909.21 88888.00 2017-10-06 09:23:17.000 279 7910.54 915.05 53909.18 88888.00 2017-10-06 09:23:18.000 279 7910.49 915.04 53909.12 88888.00 2017-10-06 09:23:19.000 279 7910.48 915.07 53909.09 88888.00 2017-10-06 09:23:20.000 279 7910.52 915.10 53909.10 88888.00 2017-10-06 09:23:21.000 279 7910.54 915.12 53909.11 88888.00 2017-10-06 09:23:22.000 279 7910.55 915.16 53909.08 88888.00 2017-10-06 09:23:23.000 279 7910.57 915.20 53909.05 88888.00 2017-10-06 09:23:24.000 279 7910.58 915.21 53909.02 88888.00 2017-10-06 09:23:25.000 279 7910.59 915.22 53909.00 88888.00 2017-10-06 09:23:26.000 279 7910.62 915.25 53908.98 88888.00 2017-10-06 09:23:27.000 279 7910.66 915.26 53908.97 88888.00 2017-10-06 09:23:28.000 279 7910.70 915.22 53908.97 88888.00 2017-10-06 09:23:29.000 279 7910.74 915.16 53908.98 88888.00 2017-10-06 09:23:30.000 279 7910.79 915.09 53909.00 88888.00 2017-10-06 09:23:31.000 279 7910.83 915.02 53909.00 88888.00 2017-10-06 09:23:32.000 279 7910.81 914.92 53908.96 88888.00 2017-10-06 09:23:33.000 279 7910.77 914.80 53908.91 88888.00 2017-10-06 09:23:34.000 279 7910.71 914.69 53908.85 88888.00 2017-10-06 09:23:35.000 279 7910.65 914.56 53908.79 88888.00 2017-10-06 09:23:36.000 279 7910.58 914.42 53908.73 88888.00 2017-10-06 09:23:37.000 279 7910.49 914.27 53908.66 88888.00 2017-10-06 09:23:38.000 279 7910.37 914.08 53908.57 88888.00 2017-10-06 09:23:39.000 279 7910.24 913.88 53908.47 88888.00 2017-10-06 09:23:40.000 279 7910.05 913.66 53908.36 88888.00 2017-10-06 09:23:41.000 279 7909.83 913.41 53908.25 88888.00 2017-10-06 09:23:42.000 279 7909.62 913.13 53908.14 88888.00 2017-10-06 09:23:43.000 279 7909.40 912.81 53908.04 88888.00 2017-10-06 09:23:44.000 279 7909.15 912.47 53907.92 88888.00 2017-10-06 09:23:45.000 279 7908.87 912.12 53907.78 88888.00 2017-10-06 09:23:46.000 279 7908.56 911.79 53907.62 88888.00 2017-10-06 09:23:47.000 279 7908.25 911.46 53907.46 88888.00 2017-10-06 09:23:48.000 279 7907.92 911.14 53907.29 88888.00 2017-10-06 09:23:49.000 279 7907.59 910.85 53907.11 88888.00 2017-10-06 09:23:50.000 279 7907.26 910.58 53906.94 88888.00 2017-10-06 09:23:51.000 279 7906.94 910.32 53906.78 88888.00 2017-10-06 09:23:52.000 279 7906.62 910.08 53906.62 88888.00 2017-10-06 09:23:53.000 279 7906.33 909.89 53906.47 88888.00 2017-10-06 09:23:54.000 279 7906.05 909.72 53906.34 88888.00 2017-10-06 09:23:55.000 279 7905.79 909.56 53906.22 88888.00 2017-10-06 09:23:56.000 279 7905.56 909.40 53906.12 88888.00 2017-10-06 09:23:57.000 279 7905.36 909.23 53906.05 88888.00 2017-10-06 09:23:58.000 279 7905.18 909.09 53905.99 88888.00 2017-10-06 09:23:59.000 279 7905.02 908.94 53905.96 88888.00 2017-10-06 09:24:00.000 279 7904.88 908.75 53905.95 88888.00 2017-10-06 09:24:01.000 279 7904.76 908.55 53905.94 88888.00 2017-10-06 09:24:02.000 279 7904.67 908.36 53905.95 88888.00 2017-10-06 09:24:03.000 279 7904.60 908.14 53905.98 88888.00 2017-10-06 09:24:04.000 279 7904.53 907.92 53905.99 88888.00 2017-10-06 09:24:05.000 279 7904.46 907.71 53905.99 88888.00 2017-10-06 09:24:06.000 279 7904.39 907.51 53905.97 88888.00 2017-10-06 09:24:07.000 279 7904.30 907.35 53905.92 88888.00 2017-10-06 09:24:08.000 279 7904.22 907.20 53905.86 88888.00 2017-10-06 09:24:09.000 279 7904.16 907.08 53905.80 88888.00 2017-10-06 09:24:10.000 279 7904.13 906.97 53905.79 88888.00 2017-10-06 09:24:11.000 279 7904.14 906.88 53905.80 88888.00 2017-10-06 09:24:12.000 279 7904.18 906.79 53905.83 88888.00 2017-10-06 09:24:13.000 279 7904.24 906.71 53905.87 88888.00 2017-10-06 09:24:14.000 279 7904.33 906.67 53905.90 88888.00 2017-10-06 09:24:15.000 279 7904.45 906.65 53905.95 88888.00 2017-10-06 09:24:16.000 279 7904.59 906.62 53906.04 88888.00 2017-10-06 09:24:17.000 279 7904.78 906.61 53906.16 88888.00 2017-10-06 09:24:18.000 279 7904.99 906.60 53906.27 88888.00 2017-10-06 09:24:19.000 279 7905.17 906.55 53906.36 88888.00 2017-10-06 09:24:20.000 279 7905.33 906.51 53906.41 88888.00 2017-10-06 09:24:21.000 279 7905.46 906.50 53906.41 88888.00 2017-10-06 09:24:22.000 279 7905.57 906.49 53906.39 88888.00 2017-10-06 09:24:23.000 279 7905.68 906.49 53906.36 88888.00 2017-10-06 09:24:24.000 279 7905.75 906.49 53906.30 88888.00 2017-10-06 09:24:25.000 279 7905.77 906.49 53906.19 88888.00 2017-10-06 09:24:26.000 279 7905.74 906.49 53906.03 88888.00 2017-10-06 09:24:27.000 279 7905.65 906.51 53905.83 88888.00 2017-10-06 09:24:28.000 279 7905.52 906.55 53905.59 88888.00 2017-10-06 09:24:29.000 279 7905.40 906.61 53905.36 88888.00 2017-10-06 09:24:30.000 279 7905.25 906.67 53905.12 88888.00 2017-10-06 09:24:31.000 279 7905.08 906.74 53904.87 88888.00 2017-10-06 09:24:32.000 279 7904.90 906.85 53904.59 88888.00 2017-10-06 09:24:33.000 279 7904.70 906.98 53904.31 88888.00 2017-10-06 09:24:34.000 279 7904.49 907.12 53904.04 88888.00 2017-10-06 09:24:35.000 279 7904.31 907.27 53903.79 88888.00 2017-10-06 09:24:36.000 279 7904.13 907.41 53903.55 88888.00 2017-10-06 09:24:37.000 279 7903.96 907.57 53903.34 88888.00 2017-10-06 09:24:38.000 279 7903.77 907.73 53903.11 88888.00 2017-10-06 09:24:39.000 279 7903.56 907.90 53902.84 88888.00 2017-10-06 09:24:40.000 279 7903.35 908.08 53902.58 88888.00 2017-10-06 09:24:41.000 279 7903.12 908.25 53902.31 88888.00 2017-10-06 09:24:42.000 279 7902.88 908.42 53902.05 88888.00 2017-10-06 09:24:43.000 279 7902.66 908.60 53901.80 88888.00 2017-10-06 09:24:44.000 279 7902.47 908.75 53901.61 88888.00 2017-10-06 09:24:45.000 279 7902.30 908.87 53901.44 88888.00 2017-10-06 09:24:46.000 279 7902.12 908.94 53901.28 88888.00 2017-10-06 09:24:47.000 279 7901.90 908.95 53901.09 88888.00 2017-10-06 09:24:48.000 279 7901.66 908.93 53900.89 88888.00 2017-10-06 09:24:49.000 279 7901.44 908.92 53900.69 88888.00 2017-10-06 09:24:50.000 279 7901.22 908.91 53900.51 88888.00 2017-10-06 09:24:51.000 279 7900.97 908.86 53900.31 88888.00 2017-10-06 09:24:52.000 279 7900.71 908.79 53900.09 88888.00 2017-10-06 09:24:53.000 279 7900.44 908.70 53899.88 88888.00 2017-10-06 09:24:54.000 279 7900.17 908.60 53899.68 88888.00 2017-10-06 09:24:55.000 279 7899.93 908.48 53899.53 88888.00 2017-10-06 09:24:56.000 279 7899.73 908.35 53899.41 88888.00 2017-10-06 09:24:57.000 279 7899.53 908.20 53899.28 88888.00 2017-10-06 09:24:58.000 279 7899.31 908.05 53899.13 88888.00 2017-10-06 09:24:59.000 279 7899.06 907.91 53898.96 88888.00 2017-10-06 09:25:00.000 279 7898.79 907.78 53898.75 88888.00 2017-10-06 09:25:01.000 279 7898.51 907.67 53898.55 88888.00 2017-10-06 09:25:02.000 279 7898.25 907.60 53898.39 88888.00 2017-10-06 09:25:03.000 279 7898.03 907.56 53898.24 88888.00 2017-10-06 09:25:04.000 279 7897.85 907.54 53898.14 88888.00 2017-10-06 09:25:05.000 279 7897.68 907.53 53898.06 88888.00 2017-10-06 09:25:06.000 279 7897.51 907.56 53897.96 88888.00 2017-10-06 09:25:07.000 279 7897.36 907.63 53897.88 88888.00 2017-10-06 09:25:08.000 279 7897.21 907.71 53897.79 88888.00 2017-10-06 09:25:09.000 279 7897.06 907.78 53897.70 88888.00 2017-10-06 09:25:10.000 279 7896.97 907.88 53897.63 88888.00 2017-10-06 09:25:11.000 279 7896.92 908.00 53897.59 88888.00 2017-10-06 09:25:12.000 279 7896.86 908.14 53897.56 88888.00 2017-10-06 09:25:13.000 279 7896.82 908.29 53897.55 88888.00 2017-10-06 09:25:14.000 279 7896.81 908.48 53897.52 88888.00 2017-10-06 09:25:15.000 279 7896.81 908.71 53897.50 88888.00 2017-10-06 09:25:16.000 279 7896.84 908.96 53897.50 88888.00 2017-10-06 09:25:17.000 279 7896.90 909.20 53897.52 88888.00 2017-10-06 09:25:18.000 279 7897.00 909.39 53897.57 88888.00 2017-10-06 09:25:19.000 279 7897.11 909.51 53897.61 88888.00 2017-10-06 09:25:20.000 279 7897.21 909.62 53897.65 88888.00 2017-10-06 09:25:21.000 279 7897.29 909.74 53897.65 88888.00 2017-10-06 09:25:22.000 279 7897.32 909.88 53897.61 88888.00 2017-10-06 09:25:23.000 279 7897.31 910.06 53897.51 88888.00 2017-10-06 09:25:24.000 279 7897.29 910.28 53897.39 88888.00 2017-10-06 09:25:25.000 279 7897.30 910.51 53897.29 88888.00 2017-10-06 09:25:26.000 279 7897.31 910.75 53897.22 88888.00 2017-10-06 09:25:27.000 279 7897.33 910.98 53897.14 88888.00 2017-10-06 09:25:28.000 279 7897.39 911.15 53897.09 88888.00 2017-10-06 09:25:29.000 279 7897.48 911.27 53897.07 88888.00 2017-10-06 09:25:30.000 279 7897.58 911.40 53897.05 88888.00 2017-10-06 09:25:31.000 279 7897.65 911.58 53896.99 88888.00 2017-10-06 09:25:32.000 279 7897.67 911.78 53896.86 88888.00 2017-10-06 09:25:33.000 279 7897.66 912.00 53896.70 88888.00 2017-10-06 09:25:34.000 279 7897.68 912.26 53896.57 88888.00 2017-10-06 09:25:35.000 279 7897.80 912.50 53896.54 88888.00 2017-10-06 09:25:36.000 279 7898.05 912.70 53896.62 88888.00 2017-10-06 09:25:37.000 279 7898.39 912.86 53896.79 88888.00 2017-10-06 09:25:38.000 279 7898.75 912.96 53896.97 88888.00 2017-10-06 09:25:39.000 279 7899.06 913.02 53897.09 88888.00 2017-10-06 09:25:40.000 279 7899.29 913.09 53897.10 88888.00 2017-10-06 09:25:41.000 279 7899.46 913.21 53897.04 88888.00 2017-10-06 09:25:42.000 279 7899.63 913.40 53896.96 88888.00 2017-10-06 09:25:43.000 279 7899.85 913.60 53896.94 88888.00 2017-10-06 09:25:44.000 279 7900.18 913.71 53897.02 88888.00 2017-10-06 09:25:45.000 279 7900.57 913.70 53897.20 88888.00 2017-10-06 09:25:46.000 279 7900.96 913.61 53897.38 88888.00 2017-10-06 09:25:47.000 279 7901.27 913.47 53897.48 88888.00 2017-10-06 09:25:48.000 279 7901.49 913.34 53897.48 88888.00 2017-10-06 09:25:49.000 279 7901.65 913.26 53897.45 88888.00 2017-10-06 09:25:50.000 279 7901.83 913.28 53897.39 88888.00 2017-10-06 09:25:51.000 279 7902.01 913.31 53897.35 88888.00 2017-10-06 09:25:52.000 279 7902.22 913.28 53897.32 88888.00 2017-10-06 09:25:53.000 279 7902.44 913.18 53897.34 88888.00 2017-10-06 09:25:54.000 279 7902.66 913.00 53897.41 88888.00 2017-10-06 09:25:55.000 279 7902.87 912.78 53897.46 88888.00 2017-10-06 09:25:56.000 279 7903.04 912.58 53897.49 88888.00 2017-10-06 09:25:57.000 279 7903.13 912.51 53897.42 88888.00 2017-10-06 09:25:58.000 279 7903.12 912.58 53897.22 88888.00 2017-10-06 09:25:59.000 279 7903.05 912.71 53896.95 88888.00 2017-10-06 09:26:00.000 279 7902.98 912.85 53896.75 88888.00 2017-10-06 09:26:01.000 279 7902.98 912.97 53896.64 88888.00 2017-10-06 09:26:02.000 279 7903.03 913.03 53896.60 88888.00 2017-10-06 09:26:03.000 279 7903.09 913.06 53896.59 88888.00 2017-10-06 09:26:04.000 279 7903.16 913.08 53896.58 88888.00 2017-10-06 09:26:05.000 279 7903.19 913.13 53896.53 88888.00 2017-10-06 09:26:06.000 279 7903.16 913.23 53896.42 88888.00 2017-10-06 09:26:07.000 279 7903.12 913.37 53896.29 88888.00 2017-10-06 09:26:08.000 279 7903.12 913.56 53896.20 88888.00 2017-10-06 09:26:09.000 279 7903.16 913.77 53896.13 88888.00 2017-10-06 09:26:10.000 279 7903.21 913.95 53896.08 88888.00 2017-10-06 09:26:11.000 279 7903.27 914.10 53896.06 88888.00 2017-10-06 09:26:12.000 279 7903.35 914.24 53896.07 88888.00 2017-10-06 09:26:13.000 279 7903.46 914.34 53896.12 88888.00 2017-10-06 09:26:14.000 279 7903.58 914.37 53896.20 88888.00 2017-10-06 09:26:15.000 279 7903.74 914.36 53896.34 88888.00 2017-10-06 09:26:16.000 279 7903.89 914.38 53896.43 88888.00 2017-10-06 09:26:17.000 279 7903.98 914.48 53896.39 88888.00 2017-10-06 09:26:18.000 279 7904.02 914.68 53896.28 88888.00 2017-10-06 09:26:19.000 279 7904.01 914.93 53896.13 88888.00 2017-10-06 09:26:20.000 279 7903.98 915.18 53896.01 88888.00 2017-10-06 09:26:21.000 279 7903.98 915.37 53895.95 88888.00 2017-10-06 09:26:22.000 279 7903.99 915.47 53895.93 88888.00 2017-10-06 09:26:23.000 279 7904.00 915.53 53895.93 88888.00 2017-10-06 09:26:24.000 279 7904.03 915.60 53895.90 88888.00 2017-10-06 09:26:25.000 279 7904.10 915.73 53895.88 88888.00 2017-10-06 09:26:26.000 279 7904.17 915.90 53895.85 88888.00 2017-10-06 09:26:27.000 279 7904.19 916.06 53895.82 88888.00 2017-10-06 09:26:28.000 279 7904.19 916.21 53895.78 88888.00 2017-10-06 09:26:29.000 279 7904.18 916.38 53895.71 88888.00 2017-10-06 09:26:30.000 279 7904.15 916.62 53895.63 88888.00 2017-10-06 09:26:31.000 279 7904.11 916.88 53895.54 88888.00 2017-10-06 09:26:32.000 279 7904.11 917.10 53895.49 88888.00 2017-10-06 09:26:33.000 279 7904.17 917.23 53895.52 88888.00 2017-10-06 09:26:34.000 279 7904.30 917.25 53895.63 88888.00 2017-10-06 09:26:35.000 279 7904.44 917.22 53895.76 88888.00 2017-10-06 09:26:36.000 279 7904.56 917.18 53895.86 88888.00 2017-10-06 09:26:37.000 279 7904.60 917.20 53895.88 88888.00 2017-10-06 09:26:38.000 279 7904.57 917.33 53895.81 88888.00 2017-10-06 09:26:39.000 279 7904.49 917.55 53895.68 88888.00 2017-10-06 09:26:40.000 279 7904.42 917.76 53895.57 88888.00 2017-10-06 09:26:41.000 279 7904.42 917.89 53895.54 88888.00 2017-10-06 09:26:42.000 279 7904.52 917.93 53895.64 88888.00 2017-10-06 09:26:43.000 279 7904.71 917.86 53895.86 88888.00 2017-10-06 09:26:44.000 279 7904.91 917.76 53896.06 88888.00 2017-10-06 09:26:45.000 279 7905.02 917.73 53896.15 88888.00 2017-10-06 09:26:46.000 279 7905.05 917.85 53896.12 88888.00 2017-10-06 09:26:47.000 279 7905.04 918.06 53896.05 88888.00 2017-10-06 09:26:48.000 279 7905.04 918.31 53896.01 88888.00 2017-10-06 09:26:49.000 279 7905.12 918.52 53896.06 88888.00 2017-10-06 09:26:50.000 279 7905.31 918.64 53896.21 88888.00 2017-10-06 09:26:51.000 279 7905.51 918.69 53896.40 88888.00 2017-10-06 09:26:52.000 279 7905.67 918.73 53896.56 88888.00 2017-10-06 09:26:53.000 279 7905.79 918.84 53896.62 88888.00 2017-10-06 09:26:54.000 279 7905.87 919.06 53896.62 88888.00 2017-10-06 09:26:55.000 279 7905.95 919.40 53896.62 88888.00 2017-10-06 09:26:56.000 279 7906.05 919.76 53896.64 88888.00 2017-10-06 09:26:57.000 279 7906.16 920.11 53896.69 88888.00 2017-10-06 09:26:58.000 279 7906.30 920.41 53896.77 88888.00 2017-10-06 09:26:59.000 279 7906.47 920.66 53896.87 88888.00 2017-10-06 09:27:00.000 279 7906.62 920.88 53896.97 88888.00 2017-10-06 09:27:01.000 279 7906.76 921.12 53897.04 88888.00 2017-10-06 09:27:02.000 279 7906.88 921.41 53897.08 88888.00 2017-10-06 09:27:03.000 279 7906.97 921.76 53897.08 88888.00 2017-10-06 09:27:04.000 279 7907.04 922.18 53897.07 88888.00 2017-10-06 09:27:05.000 279 7907.13 922.59 53897.09 88888.00 2017-10-06 09:27:06.000 279 7907.26 922.95 53897.15 88888.00 2017-10-06 09:27:07.000 279 7907.44 923.25 53897.27 88888.00 2017-10-06 09:27:08.000 279 7907.64 923.50 53897.43 88888.00 2017-10-06 09:27:09.000 279 7907.84 923.70 53897.60 88888.00 2017-10-06 09:27:10.000 279 7908.04 923.91 53897.72 88888.00 2017-10-06 09:27:11.000 279 7908.20 924.17 53897.80 88888.00 2017-10-06 09:27:12.000 279 7908.32 924.47 53897.86 88888.00 2017-10-06 09:27:13.000 279 7908.44 924.77 53897.91 88888.00 2017-10-06 09:27:14.000 279 7908.58 925.03 53898.00 88888.00 2017-10-06 09:27:15.000 279 7908.76 925.26 53898.11 88888.00 2017-10-06 09:27:16.000 279 7908.96 925.45 53898.26 88888.00 2017-10-06 09:27:17.000 279 7909.20 925.61 53898.45 88888.00 2017-10-06 09:27:18.000 279 7909.45 925.80 53898.64 88888.00 2017-10-06 09:27:19.000 279 7909.65 926.03 53898.77 88888.00 2017-10-06 09:27:20.000 279 7909.77 926.26 53898.82 88888.00 2017-10-06 09:27:21.000 279 7909.84 926.46 53898.84 88888.00 2017-10-06 09:27:22.000 279 7909.89 926.65 53898.85 88888.00 2017-10-06 09:27:23.000 279 7909.97 926.83 53898.89 88888.00 2017-10-06 09:27:24.000 279 7910.10 927.03 53899.00 88888.00 2017-10-06 09:27:25.000 279 7910.27 927.21 53899.14 88888.00 2017-10-06 09:27:26.000 279 7910.42 927.39 53899.27 88888.00 2017-10-06 09:27:27.000 279 7910.54 927.58 53899.36 88888.00 2017-10-06 09:27:28.000 279 7910.60 927.70 53899.42 88888.00 2017-10-06 09:27:29.000 279 7910.58 927.75 53899.44 88888.00 2017-10-06 09:27:30.000 279 7910.56 927.80 53899.43 88888.00 2017-10-06 09:27:31.000 279 7910.59 927.87 53899.44 88888.00 2017-10-06 09:27:32.000 279 7910.65 927.96 53899.50 88888.00 2017-10-06 09:27:33.000 279 7910.72 928.08 53899.61 88888.00 2017-10-06 09:27:34.000 279 7910.79 928.19 53899.71 88888.00 2017-10-06 09:27:35.000 279 7910.82 928.24 53899.80 88888.00 2017-10-06 09:27:36.000 279 7910.77 928.26 53899.83 88888.00 2017-10-06 09:27:37.000 279 7910.69 928.26 53899.82 88888.00 2017-10-06 09:27:38.000 279 7910.64 928.29 53899.82 88888.00 2017-10-06 09:27:39.000 279 7910.67 928.40 53899.88 88888.00 2017-10-06 09:27:40.000 279 7910.77 928.56 53900.03 88888.00 2017-10-06 09:27:41.000 279 7910.92 928.73 53900.20 88888.00 2017-10-06 09:27:42.000 279 7911.05 928.89 53900.38 88888.00 2017-10-06 09:27:43.000 279 7911.11 928.98 53900.55 88888.00 2017-10-06 09:27:44.000 279 7911.12 929.02 53900.64 88888.00 2017-10-06 09:27:45.000 279 7911.11 929.08 53900.70 88888.00 2017-10-06 09:27:46.000 279 7911.18 929.21 53900.82 88888.00 2017-10-06 09:27:47.000 279 7911.36 929.38 53901.03 88888.00 2017-10-06 09:27:48.000 279 7911.62 929.60 53901.31 88888.00 2017-10-06 09:27:49.000 279 7911.95 929.84 53901.65 88888.00 2017-10-06 09:27:50.000 279 7912.30 930.03 53902.02 88888.00 2017-10-06 09:27:51.000 279 7912.61 930.15 53902.36 88888.00 2017-10-06 09:27:52.000 279 7912.85 930.26 53902.63 88888.00 2017-10-06 09:27:53.000 279 7913.05 930.43 53902.83 88888.00 2017-10-06 09:27:54.000 279 7913.29 930.66 53903.03 88888.00 2017-10-06 09:27:55.000 279 7913.56 930.90 53903.27 88888.00 2017-10-06 09:27:56.000 279 7913.81 931.14 53903.53 88888.00 2017-10-06 09:27:57.000 279 7914.04 931.35 53903.77 88888.00 2017-10-06 09:27:58.000 279 7914.25 931.49 53903.99 88888.00 2017-10-06 09:27:59.000 279 7914.40 931.59 53904.17 88888.00 2017-10-06 09:28:00.000 279 7914.48 931.75 53904.27 88888.00 2017-10-06 09:28:01.000 279 7914.53 932.01 53904.30 88888.00 2017-10-06 09:28:02.000 279 7914.54 932.33 53904.32 88888.00 2017-10-06 09:28:03.000 279 7914.52 932.62 53904.34 88888.00 2017-10-06 09:28:04.000 279 7914.45 932.83 53904.36 88888.00 2017-10-06 09:28:05.000 279 7914.35 932.97 53904.34 88888.00 2017-10-06 09:28:06.000 279 7914.21 933.12 53904.29 88888.00 2017-10-06 09:28:07.000 279 7914.07 933.31 53904.23 88888.00 2017-10-06 09:28:08.000 279 7913.94 933.58 53904.14 88888.00 2017-10-06 09:28:09.000 279 7913.80 933.91 53904.07 88888.00 2017-10-06 09:28:10.000 279 7913.65 934.22 53904.03 88888.00 2017-10-06 09:28:11.000 279 7913.49 934.41 53904.02 88888.00 2017-10-06 09:28:12.000 279 7913.33 934.52 53904.02 88888.00 2017-10-06 09:28:13.000 279 7913.17 934.57 53904.02 88888.00 2017-10-06 09:28:14.000 279 7913.07 934.64 53904.05 88888.00 2017-10-06 09:28:15.000 279 7913.01 934.76 53904.11 88888.00 2017-10-06 09:28:16.000 279 7912.96 934.89 53904.19 88888.00 2017-10-06 09:28:17.000 279 7912.92 935.01 53904.30 88888.00 2017-10-06 09:28:18.000 279 7912.88 935.07 53904.43 88888.00 2017-10-06 09:28:19.000 279 7912.82 935.00 53904.57 88888.00 2017-10-06 09:28:20.000 279 7912.77 934.84 53904.71 88888.00 2017-10-06 09:28:21.000 279 7912.75 934.67 53904.85 88888.00 2017-10-06 09:28:22.000 279 7912.75 934.55 53904.98 88888.00 2017-10-06 09:28:23.000 279 7912.77 934.48 53905.12 88888.00 2017-10-06 09:28:24.000 279 7912.77 934.42 53905.27 88888.00 2017-10-06 09:28:25.000 279 7912.77 934.31 53905.46 88888.00 2017-10-06 09:28:26.000 279 7912.77 934.15 53905.67 88888.00 2017-10-06 09:28:27.000 279 7912.73 933.92 53905.85 88888.00 2017-10-06 09:28:28.000 279 7912.67 933.66 53906.00 88888.00 2017-10-06 09:28:29.000 279 7912.60 933.44 53906.13 88888.00 2017-10-06 09:28:30.000 279 7912.54 933.27 53906.25 88888.00 2017-10-06 09:28:31.000 279 7912.49 933.13 53906.40 88888.00 2017-10-06 09:28:32.000 279 7912.47 933.01 53906.59 88888.00 2017-10-06 09:28:33.000 279 7912.48 932.88 53906.80 88888.00 2017-10-06 09:28:34.000 279 7912.48 932.77 53906.98 88888.00 2017-10-06 09:28:35.000 279 7912.45 932.70 53907.12 88888.00 2017-10-06 09:28:36.000 279 7912.37 932.64 53907.23 88888.00 2017-10-06 09:28:37.000 279 7912.24 932.58 53907.33 88888.00 2017-10-06 09:28:38.000 279 7912.08 932.51 53907.42 88888.00 2017-10-06 09:28:39.000 279 7911.89 932.40 53907.48 88888.00 2017-10-06 09:28:40.000 279 7911.67 932.27 53907.52 88888.00 2017-10-06 09:28:41.000 279 7911.47 932.18 53907.54 88888.00 2017-10-06 09:28:42.000 279 7911.27 932.15 53907.55 88888.00 2017-10-06 09:28:43.000 279 7911.04 932.18 53907.54 88888.00 2017-10-06 09:28:44.000 279 7910.75 932.23 53907.50 88888.00 2017-10-06 09:28:45.000 279 7910.42 932.27 53907.44 88888.00 2017-10-06 09:28:46.000 279 7910.06 932.26 53907.37 88888.00 2017-10-06 09:28:47.000 279 7909.69 932.21 53907.29 88888.00 2017-10-06 09:28:48.000 279 7909.30 932.14 53907.18 88888.00 2017-10-06 09:28:49.000 279 7908.92 932.11 53907.07 88888.00 2017-10-06 09:28:50.000 279 7908.54 932.18 53906.94 88888.00 2017-10-06 09:28:51.000 279 7908.16 932.30 53906.81 88888.00 2017-10-06 09:28:52.000 279 7907.80 932.41 53906.73 88888.00 2017-10-06 09:28:53.000 279 7907.49 932.47 53906.73 88888.00 2017-10-06 09:28:54.000 279 7907.21 932.47 53906.75 88888.00 2017-10-06 09:28:55.000 279 7906.95 932.45 53906.76 88888.00 2017-10-06 09:28:56.000 279 7906.71 932.42 53906.77 88888.00 2017-10-06 09:28:57.000 279 7906.46 932.43 53906.77 88888.00 2017-10-06 09:28:58.000 279 7906.23 932.48 53906.76 88888.00 2017-10-06 09:28:59.000 279 7906.03 932.57 53906.77 88888.00 2017-10-06 09:29:00.000 279 7905.85 932.63 53906.84 88888.00 2017-10-06 09:29:01.000 279 7905.70 932.65 53906.92 88888.00 2017-10-06 09:29:02.000 279 7905.57 932.63 53907.01 88888.00 2017-10-06 09:29:03.000 279 7905.43 932.60 53907.08 88888.00 2017-10-06 09:29:04.000 279 7905.27 932.56 53907.13 88888.00 2017-10-06 09:29:05.000 279 7905.11 932.53 53907.19 88888.00 2017-10-06 09:29:06.000 279 7904.93 932.50 53907.23 88888.00 2017-10-06 09:29:07.000 279 7904.73 932.44 53907.26 88888.00 2017-10-06 09:29:08.000 279 7904.52 932.36 53907.29 88888.00 2017-10-06 09:29:09.000 279 7904.32 932.29 53907.31 88888.00 2017-10-06 09:29:10.000 279 7904.12 932.21 53907.34 88888.00 2017-10-06 09:29:11.000 279 7903.90 932.13 53907.36 88888.00 2017-10-06 09:29:12.000 279 7903.68 932.04 53907.37 88888.00 2017-10-06 09:29:13.000 279 7903.42 931.91 53907.38 88888.00 2017-10-06 09:29:14.000 279 7903.13 931.74 53907.38 88888.00 2017-10-06 09:29:15.000 279 7902.85 931.58 53907.36 88888.00 2017-10-06 09:29:16.000 279 7902.57 931.48 53907.33 88888.00 2017-10-06 09:29:17.000 279 7902.29 931.45 53907.29 88888.00 2017-10-06 09:29:18.000 279 7902.03 931.48 53907.25 88888.00 2017-10-06 09:29:19.000 279 7901.76 931.50 53907.23 88888.00 2017-10-06 09:29:20.000 279 7901.47 931.47 53907.22 88888.00 2017-10-06 09:29:21.000 279 7901.15 931.41 53907.18 88888.00 2017-10-06 09:29:22.000 279 7900.81 931.35 53907.12 88888.00 2017-10-06 09:29:23.000 279 7900.47 931.34 53907.05 88888.00 2017-10-06 09:29:24.000 279 7900.15 931.39 53906.96 88888.00 2017-10-06 09:29:25.000 279 7899.84 931.50 53906.88 88888.00 2017-10-06 09:29:26.000 279 7899.54 931.65 53906.80 88888.00 2017-10-06 09:29:27.000 279 7899.19 931.79 53906.71 88888.00 2017-10-06 09:29:28.000 279 7898.85 931.88 53906.62 88888.00 2017-10-06 09:29:29.000 279 7898.50 931.96 53906.51 88888.00 2017-10-06 09:29:30.000 279 7898.15 932.01 53906.41 88888.00 2017-10-06 09:29:31.000 279 7897.83 932.09 53906.34 88888.00 2017-10-06 09:29:32.000 279 7897.54 932.21 53906.27 88888.00 2017-10-06 09:29:33.000 279 7897.25 932.34 53906.17 88888.00 2017-10-06 09:29:34.000 279 7896.92 932.46 53906.06 88888.00 2017-10-06 09:29:35.000 279 7896.54 932.53 53905.91 88888.00 2017-10-06 09:29:36.000 279 7896.14 932.56 53905.73 88888.00 2017-10-06 09:29:37.000 279 7895.77 932.57 53905.59 88888.00 2017-10-06 09:29:38.000 279 7895.44 932.58 53905.46 88888.00 2017-10-06 09:29:39.000 279 7895.11 932.57 53905.35 88888.00 2017-10-06 09:29:40.000 279 7894.78 932.55 53905.23 88888.00 2017-10-06 09:29:41.000 279 7894.43 932.50 53905.12 88888.00 2017-10-06 09:29:42.000 279 7894.08 932.43 53905.02 88888.00 2017-10-06 09:29:43.000 279 7893.72 932.36 53904.91 88888.00 2017-10-06 09:29:44.000 279 7893.40 932.26 53904.83 88888.00 2017-10-06 09:29:45.000 279 7893.09 932.11 53904.77 88888.00 2017-10-06 09:29:46.000 279 7892.77 931.95 53904.70 88888.00 2017-10-06 09:29:47.000 279 7892.46 931.77 53904.62 88888.00 2017-10-06 09:29:48.000 279 7892.15 931.55 53904.57 88888.00 2017-10-06 09:29:49.000 279 7891.86 931.29 53904.58 88888.00 2017-10-06 09:29:50.000 279 7891.63 931.03 53904.62 88888.00 2017-10-06 09:29:51.000 279 7891.45 930.77 53904.67 88888.00 2017-10-06 09:29:52.000 279 7891.27 930.53 53904.71 88888.00 2017-10-06 09:29:53.000 279 7891.11 930.31 53904.72 88888.00 2017-10-06 09:29:54.000 279 7890.94 930.13 53904.73 88888.00 2017-10-06 09:29:55.000 279 7890.77 929.95 53904.75 88888.00 2017-10-06 09:29:56.000 279 7890.62 929.73 53904.77 88888.00 2017-10-06 09:29:57.000 279 7890.48 929.48 53904.82 88888.00 2017-10-06 09:29:58.000 279 7890.38 929.27 53904.89 88888.00 2017-10-06 09:29:59.000 279 7890.32 929.08 53904.96 88888.00 2017-10-06 09:30:00.000 279 7890.29 928.92 53905.01 88888.00 2017-10-06 09:30:01.000 279 7890.25 928.79 53905.04 88888.00 2017-10-06 09:30:02.000 279 7890.19 928.66 53905.05 88888.00 2017-10-06 09:30:03.000 279 7890.08 928.48 53905.03 88888.00 2017-10-06 09:30:04.000 279 7889.94 928.28 53905.00 88888.00 2017-10-06 09:30:05.000 279 7889.83 928.06 53904.98 88888.00 2017-10-06 09:30:06.000 279 7889.77 927.86 53905.01 88888.00 2017-10-06 09:30:07.000 279 7889.72 927.68 53905.04 88888.00 2017-10-06 09:30:08.000 279 7889.68 927.55 53905.03 88888.00 2017-10-06 09:30:09.000 279 7889.62 927.44 53905.00 88888.00 2017-10-06 09:30:10.000 279 7889.53 927.31 53904.96 88888.00 2017-10-06 09:30:11.000 279 7889.42 927.15 53904.93 88888.00 2017-10-06 09:30:12.000 279 7889.37 926.99 53904.95 88888.00 2017-10-06 09:30:13.000 279 7889.37 926.84 53905.03 88888.00 2017-10-06 09:30:14.000 279 7889.41 926.69 53905.11 88888.00 2017-10-06 09:30:15.000 279 7889.43 926.54 53905.16 88888.00 2017-10-06 09:30:16.000 279 7889.44 926.42 53905.22 88888.00 2017-10-06 09:30:17.000 279 7889.46 926.33 53905.26 88888.00 2017-10-06 09:30:18.000 279 7889.49 926.24 53905.29 88888.00 2017-10-06 09:30:19.000 279 7889.56 926.20 53905.35 88888.00 2017-10-06 09:30:20.000 279 7889.67 926.19 53905.45 88888.00 2017-10-06 09:30:21.000 279 7889.81 926.19 53905.57 88888.00 2017-10-06 09:30:22.000 279 7889.96 926.19 53905.68 88888.00 2017-10-06 09:30:23.000 279 7890.10 926.18 53905.77 88888.00 2017-10-06 09:30:24.000 279 7890.15 926.15 53905.80 88888.00 2017-10-06 09:30:25.000 279 7890.17 926.11 53905.79 88888.00 2017-10-06 09:30:26.000 279 7890.22 926.11 53905.77 88888.00 2017-10-06 09:30:27.000 279 7890.30 926.14 53905.79 88888.00 2017-10-06 09:30:28.000 279 7890.40 926.20 53905.82 88888.00 2017-10-06 09:30:29.000 279 7890.50 926.26 53905.83 88888.00 2017-10-06 09:30:30.000 279 7890.58 926.31 53905.82 88888.00 2017-10-06 09:30:31.000 279 7890.62 926.32 53905.80 88888.00 2017-10-06 09:30:32.000 279 7890.64 926.30 53905.77 88888.00 2017-10-06 09:30:33.000 279 7890.66 926.27 53905.74 88888.00 2017-10-06 09:30:34.000 279 7890.70 926.28 53905.71 88888.00 2017-10-06 09:30:35.000 279 7890.73 926.32 53905.66 88888.00 2017-10-06 09:30:36.000 279 7890.75 926.39 53905.60 88888.00 2017-10-06 09:30:37.000 279 7890.78 926.46 53905.56 88888.00 2017-10-06 09:30:38.000 279 7890.79 926.48 53905.51 88888.00 2017-10-06 09:30:39.000 279 7890.76 926.46 53905.45 88888.00 2017-10-06 09:30:40.000 279 7890.72 926.41 53905.40 88888.00 2017-10-06 09:30:41.000 279 7890.69 926.36 53905.36 88888.00 2017-10-06 09:30:42.000 279 7890.67 926.36 53905.31 88888.00 2017-10-06 09:30:43.000 279 7890.65 926.42 53905.25 88888.00 2017-10-06 09:30:44.000 279 7890.64 926.49 53905.18 88888.00 2017-10-06 09:30:45.000 279 7890.64 926.57 53905.12 88888.00 2017-10-06 09:30:46.000 279 7890.66 926.64 53905.12 88888.00 2017-10-06 09:30:47.000 279 7890.71 926.65 53905.17 88888.00 2017-10-06 09:30:48.000 279 7890.76 926.62 53905.21 88888.00 2017-10-06 09:30:49.000 279 7890.80 926.64 53905.21 88888.00 2017-10-06 09:30:50.000 279 7890.86 926.74 53905.20 88888.00 2017-10-06 09:30:51.000 279 7890.95 926.88 53905.21 88888.00 2017-10-06 09:30:52.000 279 7891.08 927.01 53905.25 88888.00 2017-10-06 09:30:53.000 279 7891.19 927.10 53905.32 88888.00 2017-10-06 09:30:54.000 279 7891.26 927.16 53905.37 88888.00 2017-10-06 09:30:55.000 279 7891.29 927.19 53905.36 88888.00 2017-10-06 09:30:56.000 279 7891.28 927.22 53905.32 88888.00 2017-10-06 09:30:57.000 279 7891.26 927.27 53905.27 88888.00 2017-10-06 09:30:58.000 279 7891.26 927.32 53905.23 88888.00 2017-10-06 09:30:59.000 279 7891.29 927.38 53905.21 88888.00 2017-10-06 09:31:00.000 279 7891.31 927.43 53905.23 88888.00 2017-10-06 09:31:01.000 279 7891.31 927.45 53905.23 88888.00 2017-10-06 09:31:02.000 279 7891.25 927.43 53905.18 88888.00 2017-10-06 09:31:03.000 279 7891.16 927.41 53905.07 88888.00 2017-10-06 09:31:04.000 279 7891.04 927.42 53904.95 88888.00 2017-10-06 09:31:05.000 279 7890.95 927.44 53904.86 88888.00 2017-10-06 09:31:06.000 279 7890.91 927.46 53904.83 88888.00 2017-10-06 09:31:07.000 279 7890.89 927.48 53904.84 88888.00 2017-10-06 09:31:08.000 279 7890.88 927.46 53904.86 88888.00 2017-10-06 09:31:09.000 279 7890.86 927.42 53904.87 88888.00 2017-10-06 09:31:10.000 279 7890.85 927.39 53904.87 88888.00 2017-10-06 09:31:11.000 279 7890.82 927.41 53904.85 88888.00 2017-10-06 09:31:12.000 279 7890.81 927.47 53904.84 88888.00 2017-10-06 09:31:13.000 279 7890.81 927.58 53904.82 88888.00 2017-10-06 09:31:14.000 279 7890.82 927.68 53904.81 88888.00 2017-10-06 09:31:15.000 279 7890.81 927.75 53904.82 88888.00 2017-10-06 09:31:16.000 279 7890.79 927.81 53904.83 88888.00 2017-10-06 09:31:17.000 279 7890.78 927.89 53904.82 88888.00 2017-10-06 09:31:18.000 279 7890.75 928.02 53904.79 88888.00 2017-10-06 09:31:19.000 279 7890.72 928.19 53904.73 88888.00 2017-10-06 09:31:20.000 279 7890.66 928.40 53904.66 88888.00 2017-10-06 09:31:21.000 279 7890.59 928.61 53904.60 88888.00 2017-10-06 09:31:22.000 279 7890.54 928.81 53904.55 88888.00 2017-10-06 09:31:23.000 279 7890.52 929.00 53904.54 88888.00 2017-10-06 09:31:24.000 279 7890.52 929.19 53904.53 88888.00 2017-10-06 09:31:25.000 279 7890.50 929.41 53904.52 88888.00 2017-10-06 09:31:26.000 279 7890.46 929.66 53904.47 88888.00 2017-10-06 09:31:27.000 279 7890.40 929.91 53904.39 88888.00 2017-10-06 09:31:28.000 279 7890.31 930.13 53904.31 88888.00 2017-10-06 09:31:29.000 279 7890.24 930.32 53904.26 88888.00 2017-10-06 09:31:30.000 279 7890.20 930.50 53904.25 88888.00 2017-10-06 09:31:31.000 279 7890.22 930.68 53904.27 88888.00 2017-10-06 09:31:32.000 279 7890.28 930.89 53904.30 88888.00 2017-10-06 09:31:33.000 279 7890.32 931.10 53904.32 88888.00 2017-10-06 09:31:34.000 279 7890.33 931.29 53904.32 88888.00 2017-10-06 09:31:35.000 279 7890.32 931.44 53904.31 88888.00 2017-10-06 09:31:36.000 279 7890.31 931.53 53904.33 88888.00 2017-10-06 09:31:37.000 279 7890.36 931.61 53904.39 88888.00 2017-10-06 09:31:38.000 279 7890.48 931.71 53904.50 88888.00 2017-10-06 09:31:39.000 279 7890.64 931.84 53904.63 88888.00 2017-10-06 09:31:40.000 279 7890.79 931.99 53904.73 88888.00 2017-10-06 09:31:41.000 279 7890.94 932.12 53904.82 88888.00 2017-10-06 09:31:42.000 279 7891.06 932.21 53904.89 88888.00 2017-10-06 09:31:43.000 279 7891.13 932.25 53904.95 88888.00 2017-10-06 09:31:44.000 279 7891.20 932.26 53905.03 88888.00 2017-10-06 09:31:45.000 279 7891.34 932.30 53905.17 88888.00 2017-10-06 09:31:46.000 279 7891.54 932.34 53905.34 88888.00 2017-10-06 09:31:47.000 279 7891.71 932.39 53905.47 88888.00 2017-10-06 09:31:48.000 279 7891.81 932.44 53905.55 88888.00 2017-10-06 09:31:49.000 279 7891.85 932.50 53905.55 88888.00 2017-10-06 09:31:50.000 279 7891.84 932.54 53905.51 88888.00 2017-10-06 09:31:51.000 279 7891.80 932.57 53905.48 88888.00 2017-10-06 09:31:52.000 279 7891.78 932.60 53905.49 88888.00 2017-10-06 09:31:53.000 279 7891.79 932.62 53905.52 88888.00 2017-10-06 09:31:54.000 279 7891.79 932.65 53905.55 88888.00 2017-10-06 09:31:55.000 279 7891.70 932.67 53905.48 88888.00 2017-10-06 09:31:56.000 279 7891.50 932.69 53905.31 88888.00 2017-10-06 09:31:57.000 279 7891.28 932.73 53905.15 88888.00 2017-10-06 09:31:58.000 279 7891.13 932.81 53905.05 88888.00 2017-10-06 09:31:59.000 279 7891.06 932.90 53905.04 88888.00 2017-10-06 09:32:00.000 279 7891.04 933.01 53905.07 88888.00 2017-10-06 09:32:01.000 279 7891.01 933.10 53905.11 88888.00 2017-10-06 09:32:02.000 279 7890.91 933.17 53905.09 88888.00 2017-10-06 09:32:03.000 279 7890.75 933.23 53905.01 88888.00 2017-10-06 09:32:04.000 279 7890.61 933.30 53904.95 88888.00 2017-10-06 09:32:05.000 279 7890.54 933.36 53904.99 88888.00 2017-10-06 09:32:06.000 279 7890.57 933.42 53905.12 88888.00 2017-10-06 09:32:07.000 279 7890.67 933.47 53905.29 88888.00 2017-10-06 09:32:08.000 279 7890.77 933.53 53905.45 88888.00 2017-10-06 09:32:09.000 279 7890.85 933.60 53905.57 88888.00 2017-10-06 09:32:10.000 279 7890.89 933.65 53905.66 88888.00 2017-10-06 09:32:11.000 279 7890.92 933.71 53905.77 88888.00 2017-10-06 09:32:12.000 279 7890.97 933.80 53905.90 88888.00 2017-10-06 09:32:13.000 279 7891.05 933.89 53906.06 88888.00 2017-10-06 09:32:14.000 279 7891.13 933.97 53906.21 88888.00 2017-10-06 09:32:15.000 279 7891.19 934.06 53906.32 88888.00 2017-10-06 09:32:16.000 279 7891.23 934.15 53906.39 88888.00 2017-10-06 09:32:17.000 279 7891.24 934.24 53906.45 88888.00 2017-10-06 09:32:18.000 279 7891.24 934.34 53906.50 88888.00 2017-10-06 09:32:19.000 279 7891.24 934.44 53906.56 88888.00 2017-10-06 09:32:20.000 279 7891.24 934.52 53906.62 88888.00 2017-10-06 09:32:21.000 279 7891.21 934.59 53906.67 88888.00 2017-10-06 09:32:22.000 279 7891.15 934.63 53906.70 88888.00 2017-10-06 09:32:23.000 279 7891.07 934.65 53906.72 88888.00 2017-10-06 09:32:24.000 279 7891.00 934.65 53906.75 88888.00 2017-10-06 09:32:25.000 279 7890.94 934.63 53906.79 88888.00 2017-10-06 09:32:26.000 279 7890.91 934.64 53906.84 88888.00 2017-10-06 09:32:27.000 279 7890.88 934.64 53906.92 88888.00 2017-10-06 09:32:28.000 279 7890.83 934.60 53907.01 88888.00 2017-10-06 09:32:29.000 279 7890.75 934.53 53907.07 88888.00 2017-10-06 09:32:30.000 279 7890.64 934.43 53907.05 88888.00 2017-10-06 09:32:31.000 279 7890.50 934.33 53907.02 88888.00 2017-10-06 09:32:32.000 279 7890.39 934.24 53907.04 88888.00 2017-10-06 09:32:33.000 279 7890.34 934.17 53907.11 88888.00 2017-10-06 09:32:34.000 279 7890.34 934.11 53907.24 88888.00 2017-10-06 09:32:35.000 279 7890.35 934.01 53907.40 88888.00 2017-10-06 09:32:36.000 279 7890.32 933.87 53907.51 88888.00 2017-10-06 09:32:37.000 279 7890.21 933.70 53907.56 88888.00 2017-10-06 09:32:38.000 279 7890.09 933.54 53907.58 88888.00 2017-10-06 09:32:39.000 279 7890.03 933.42 53907.64 88888.00 2017-10-06 09:32:40.000 279 7890.05 933.33 53907.78 88888.00 2017-10-06 09:32:41.000 279 7890.14 933.25 53907.98 88888.00 2017-10-06 09:32:42.000 279 7890.23 933.17 53908.17 88888.00 2017-10-06 09:32:43.000 279 7890.26 933.08 53908.30 88888.00 2017-10-06 09:32:44.000 279 7890.19 932.99 53908.34 88888.00 2017-10-06 09:32:45.000 279 7890.07 932.95 53908.34 88888.00 2017-10-06 09:32:46.000 279 7889.98 932.92 53908.37 88888.00 2017-10-06 09:32:47.000 279 7889.94 932.89 53908.45 88888.00 2017-10-06 09:32:48.000 279 7889.95 932.89 53908.59 88888.00 2017-10-06 09:32:49.000 279 7889.98 932.93 53908.71 88888.00 2017-10-06 09:32:50.000 279 7889.96 932.96 53908.78 88888.00 2017-10-06 09:32:51.000 279 7889.88 933.00 53908.79 88888.00 2017-10-06 09:32:52.000 279 7889.78 933.05 53908.80 88888.00 2017-10-06 09:32:53.000 279 7889.73 933.13 53908.85 88888.00 2017-10-06 09:32:54.000 279 7889.74 933.19 53908.95 88888.00 2017-10-06 09:32:55.000 279 7889.77 933.21 53909.09 88888.00 2017-10-06 09:32:56.000 279 7889.78 933.22 53909.20 88888.00 2017-10-06 09:32:57.000 279 7889.73 933.23 53909.24 88888.00 2017-10-06 09:32:58.000 279 7889.64 933.23 53909.26 88888.00 2017-10-06 09:32:59.000 279 7889.59 933.23 53909.31 88888.00 2017-10-06 09:33:00.000 279 7889.63 933.25 53909.45 88888.00 2017-10-06 09:33:01.000 279 7889.71 933.22 53909.64 88888.00 2017-10-06 09:33:02.000 279 7889.78 933.12 53909.82 88888.00 2017-10-06 09:33:03.000 279 7889.80 933.04 53909.93 88888.00 2017-10-06 09:33:04.000 279 7889.77 932.98 53909.98 88888.00 2017-10-06 09:33:05.000 279 7889.74 932.90 53910.04 88888.00 2017-10-06 09:33:06.000 279 7889.76 932.82 53910.15 88888.00 2017-10-06 09:33:07.000 279 7889.85 932.73 53910.34 88888.00 2017-10-06 09:33:08.000 279 7889.96 932.61 53910.57 88888.00 2017-10-06 09:33:09.000 279 7890.03 932.43 53910.76 88888.00 2017-10-06 09:33:10.000 279 7890.03 932.21 53910.89 88888.00 2017-10-06 09:33:11.000 279 7890.03 931.98 53911.01 88888.00 2017-10-06 09:33:12.000 279 7890.06 931.77 53911.15 88888.00 2017-10-06 09:33:13.000 279 7890.17 931.61 53911.35 88888.00 2017-10-06 09:33:14.000 279 7890.34 931.45 53911.61 88888.00 2017-10-06 09:33:15.000 279 7890.45 931.26 53911.84 88888.00 2017-10-06 09:33:16.000 279 7890.45 931.05 53911.93 88888.00 2017-10-06 09:33:17.000 279 7890.36 930.86 53911.91 88888.00 2017-10-06 09:33:18.000 279 7890.26 930.69 53911.90 88888.00 2017-10-06 09:33:19.000 279 7890.22 930.55 53911.97 88888.00 2017-10-06 09:33:20.000 279 7890.28 930.41 53912.12 88888.00 2017-10-06 09:33:21.000 279 7890.39 930.25 53912.34 88888.00 2017-10-06 09:33:22.000 279 7890.45 930.08 53912.49 88888.00 2017-10-06 09:33:23.000 279 7890.44 929.93 53912.55 88888.00 2017-10-06 09:33:24.000 279 7890.36 929.84 53912.53 88888.00 2017-10-06 09:33:25.000 279 7890.29 929.84 53912.52 88888.00 2017-10-06 09:33:26.000 279 7890.28 929.90 53912.56 88888.00 2017-10-06 09:33:27.000 279 7890.32 929.94 53912.65 88888.00 2017-10-06 09:33:28.000 279 7890.36 929.91 53912.77 88888.00 2017-10-06 09:33:29.000 279 7890.36 929.83 53912.86 88888.00 2017-10-06 09:33:30.000 279 7890.28 929.75 53912.86 88888.00 2017-10-06 09:33:31.000 279 7890.17 929.70 53912.81 88888.00 2017-10-06 09:33:32.000 279 7890.04 929.70 53912.74 88888.00 2017-10-06 09:33:33.000 279 7889.97 929.74 53912.73 88888.00 2017-10-06 09:33:34.000 279 7889.96 929.80 53912.80 88888.00 2017-10-06 09:33:35.000 279 7889.95 929.81 53912.89 88888.00 2017-10-06 09:33:36.000 279 7889.88 929.79 53912.91 88888.00 2017-10-06 09:33:37.000 279 7889.77 929.78 53912.89 88888.00 2017-10-06 09:33:38.000 279 7889.65 929.80 53912.84 88888.00 2017-10-06 09:33:39.000 279 7889.53 929.83 53912.79 88888.00 2017-10-06 09:33:40.000 279 7889.46 929.88 53912.79 88888.00 2017-10-06 09:33:41.000 279 7889.45 929.92 53912.87 88888.00 2017-10-06 09:33:42.000 279 7889.49 929.94 53912.99 88888.00 2017-10-06 09:33:43.000 279 7889.53 929.91 53913.10 88888.00 2017-10-06 09:33:44.000 279 7889.55 929.89 53913.20 88888.00 2017-10-06 09:33:45.000 279 7889.59 929.91 53913.29 88888.00 2017-10-06 09:33:46.000 279 7889.67 929.98 53913.39 88888.00 2017-10-06 09:33:47.000 279 7889.76 930.09 53913.52 88888.00 2017-10-06 09:33:48.000 279 7889.85 930.18 53913.64 88888.00 2017-10-06 09:33:49.000 279 7889.89 930.22 53913.70 88888.00 2017-10-06 09:33:50.000 279 7889.86 930.25 53913.69 88888.00 2017-10-06 09:33:51.000 279 7889.83 930.31 53913.67 88888.00 2017-10-06 09:33:52.000 279 7889.86 930.36 53913.70 88888.00 2017-10-06 09:33:53.000 279 7889.92 930.37 53913.79 88888.00 2017-10-06 09:33:54.000 279 7889.99 930.36 53913.92 88888.00 2017-10-06 09:33:55.000 279 7890.03 930.34 53914.00 88888.00 2017-10-06 09:33:56.000 279 7890.03 930.34 53914.03 88888.00 2017-10-06 09:33:57.000 279 7890.02 930.37 53914.04 88888.00 2017-10-06 09:33:58.000 279 7890.05 930.43 53914.05 88888.00 2017-10-06 09:33:59.000 279 7890.12 930.51 53914.12 88888.00 2017-10-06 09:34:00.000 279 7890.20 930.54 53914.21 88888.00 2017-10-06 09:34:01.000 279 7890.25 930.50 53914.29 88888.00 2017-10-06 09:34:02.000 279 7890.27 930.40 53914.32 88888.00 2017-10-06 09:34:03.000 279 7890.23 930.33 53914.33 88888.00 2017-10-06 09:34:04.000 279 7890.20 930.32 53914.32 88888.00 2017-10-06 09:34:05.000 279 7890.21 930.38 53914.35 88888.00 2017-10-06 09:34:06.000 279 7890.27 930.47 53914.42 88888.00 2017-10-06 09:34:07.000 279 7890.34 930.55 53914.50 88888.00 2017-10-06 09:34:08.000 279 7890.38 930.63 53914.53 88888.00 2017-10-06 09:34:09.000 279 7890.38 930.69 53914.53 88888.00 2017-10-06 09:34:10.000 279 7890.37 930.74 53914.54 88888.00 2017-10-06 09:34:11.000 279 7890.39 930.78 53914.57 88888.00 2017-10-06 09:34:12.000 279 7890.46 930.80 53914.66 88888.00 2017-10-06 09:34:13.000 279 7890.60 930.83 53914.83 88888.00 2017-10-06 09:34:14.000 279 7890.78 930.83 53915.01 88888.00 2017-10-06 09:34:15.000 279 7890.95 930.85 53915.16 88888.00 2017-10-06 09:34:16.000 279 7891.09 930.91 53915.28 88888.00 2017-10-06 09:34:17.000 279 7891.22 931.03 53915.35 88888.00 2017-10-06 09:34:18.000 279 7891.33 931.13 53915.41 88888.00 2017-10-06 09:34:19.000 279 7891.47 931.21 53915.50 88888.00 2017-10-06 09:34:20.000 279 7891.62 931.24 53915.61 88888.00 2017-10-06 09:34:21.000 279 7891.76 931.23 53915.72 88888.00 2017-10-06 09:34:22.000 279 7891.87 931.22 53915.82 88888.00 2017-10-06 09:34:23.000 279 7891.96 931.21 53915.87 88888.00 2017-10-06 09:34:24.000 279 7892.01 931.24 53915.89 88888.00 2017-10-06 09:34:25.000 279 7892.05 931.32 53915.88 88888.00 2017-10-06 09:34:26.000 279 7892.06 931.42 53915.86 88888.00 2017-10-06 09:34:27.000 279 7892.05 931.51 53915.83 88888.00 2017-10-06 09:34:28.000 279 7892.02 931.57 53915.80 88888.00 2017-10-06 09:34:29.000 279 7892.00 931.61 53915.77 88888.00 2017-10-06 09:34:30.000 279 7891.97 931.62 53915.76 88888.00 2017-10-06 09:34:31.000 279 7891.92 931.65 53915.75 88888.00 2017-10-06 09:34:32.000 279 7891.88 931.72 53915.74 88888.00 2017-10-06 09:34:33.000 279 7891.86 931.82 53915.73 88888.00 2017-10-06 09:34:34.000 279 7891.86 931.95 53915.74 88888.00 2017-10-06 09:34:35.000 279 7891.89 932.10 53915.78 88888.00 2017-10-06 09:34:36.000 279 7891.90 932.22 53915.81 88888.00 2017-10-06 09:34:37.000 279 7891.89 932.29 53915.82 88888.00 2017-10-06 09:34:38.000 279 7891.87 932.34 53915.84 88888.00 2017-10-06 09:34:39.000 279 7891.87 932.39 53915.86 88888.00 2017-10-06 09:34:40.000 279 7891.89 932.46 53915.88 88888.00 2017-10-06 09:34:41.000 279 7891.90 932.55 53915.92 88888.00 2017-10-06 09:34:42.000 279 7891.91 932.62 53915.98 88888.00 2017-10-06 09:34:43.000 279 7891.93 932.66 53916.02 88888.00 2017-10-06 09:34:44.000 279 7891.93 932.66 53916.05 88888.00 2017-10-06 09:34:45.000 279 7891.93 932.64 53916.09 88888.00 2017-10-06 09:34:46.000 279 7891.92 932.59 53916.12 88888.00 2017-10-06 09:34:47.000 279 7891.90 932.51 53916.14 88888.00 2017-10-06 09:34:48.000 279 7891.86 932.43 53916.15 88888.00 2017-10-06 09:34:49.000 279 7891.84 932.38 53916.16 88888.00 2017-10-06 09:34:50.000 279 7891.82 932.35 53916.17 88888.00 2017-10-06 09:34:51.000 279 7891.80 932.32 53916.20 88888.00 2017-10-06 09:34:52.000 279 7891.79 932.29 53916.23 88888.00 2017-10-06 09:34:53.000 279 7891.79 932.25 53916.27 88888.00 2017-10-06 09:34:54.000 279 7891.80 932.20 53916.31 88888.00 2017-10-06 09:34:55.000 279 7891.80 932.15 53916.35 88888.00 2017-10-06 09:34:56.000 279 7891.79 932.10 53916.38 88888.00 2017-10-06 09:34:57.000 279 7891.80 932.09 53916.42 88888.00 2017-10-06 09:34:58.000 279 7891.80 932.11 53916.47 88888.00 2017-10-06 09:34:59.000 279 7891.80 932.14 53916.53 88888.00 2017-10-06 09:35:00.000 279 7891.79 932.17 53916.57 88888.00 2017-10-06 09:35:01.000 279 7891.78 932.22 53916.59 88888.00 2017-10-06 09:35:02.000 279 7891.74 932.28 53916.59 88888.00 2017-10-06 09:35:03.000 279 7891.67 932.34 53916.57 88888.00 2017-10-06 09:35:04.000 279 7891.61 932.43 53916.55 88888.00 2017-10-06 09:35:05.000 279 7891.58 932.54 53916.57 88888.00 2017-10-06 09:35:06.000 279 7891.58 932.65 53916.64 88888.00 2017-10-06 09:35:07.000 279 7891.59 932.73 53916.73 88888.00 2017-10-06 09:35:08.000 279 7891.57 932.79 53916.79 88888.00 2017-10-06 09:35:09.000 279 7891.53 932.85 53916.79 88888.00 2017-10-06 09:35:10.000 279 7891.47 932.95 53916.78 88888.00 2017-10-06 09:35:11.000 279 7891.44 933.08 53916.82 88888.00 2017-10-06 09:35:12.000 279 7891.45 933.18 53916.91 88888.00 2017-10-06 09:35:13.000 279 7891.50 933.22 53917.03 88888.00 2017-10-06 09:35:14.000 279 7891.55 933.25 53917.16 88888.00 2017-10-06 09:35:15.000 279 7891.58 933.27 53917.27 88888.00 2017-10-06 09:35:16.000 279 7891.58 933.28 53917.33 88888.00 2017-10-06 09:35:17.000 279 7891.55 933.32 53917.37 88888.00 2017-10-06 09:35:18.000 279 7891.54 933.38 53917.42 88888.00 2017-10-06 09:35:19.000 279 7891.57 933.44 53917.50 88888.00 2017-10-06 09:35:20.000 279 7891.63 933.51 53917.61 88888.00 2017-10-06 09:35:21.000 279 7891.68 933.55 53917.74 88888.00 2017-10-06 09:35:22.000 279 7891.70 933.54 53917.84 88888.00 2017-10-06 09:35:23.000 279 7891.71 933.54 53917.91 88888.00 2017-10-06 09:35:24.000 279 7891.74 933.56 53918.00 88888.00 2017-10-06 09:35:25.000 279 7891.79 933.58 53918.11 88888.00 2017-10-06 09:35:26.000 279 7891.85 933.63 53918.23 88888.00 2017-10-06 09:35:27.000 279 7891.93 933.67 53918.34 88888.00 2017-10-06 09:35:28.000 279 7892.00 933.68 53918.44 88888.00 2017-10-06 09:35:29.000 279 7892.04 933.67 53918.53 88888.00 2017-10-06 09:35:30.000 279 7892.10 933.65 53918.64 88888.00 2017-10-06 09:35:31.000 279 7892.18 933.62 53918.76 88888.00 2017-10-06 09:35:32.000 279 7892.29 933.61 53918.90 88888.00 2017-10-06 09:35:33.000 279 7892.42 933.62 53919.05 88888.00 2017-10-06 09:35:34.000 279 7892.56 933.64 53919.20 88888.00 2017-10-06 09:35:35.000 279 7892.69 933.65 53919.34 88888.00 2017-10-06 09:35:36.000 279 7892.79 933.64 53919.47 88888.00 2017-10-06 09:35:37.000 279 7892.90 933.65 53919.59 88888.00 2017-10-06 09:35:38.000 279 7893.04 933.67 53919.73 88888.00 2017-10-06 09:35:39.000 279 7893.21 933.71 53919.87 88888.00 2017-10-06 09:35:40.000 279 7893.38 933.74 53920.00 88888.00 2017-10-06 09:35:41.000 279 7893.54 933.80 53920.13 88888.00 2017-10-06 09:35:42.000 279 7893.69 933.89 53920.26 88888.00 2017-10-06 09:35:43.000 279 7893.82 933.97 53920.37 88888.00 2017-10-06 09:35:44.000 279 7893.96 934.01 53920.49 88888.00 2017-10-06 09:35:45.000 279 7894.11 934.05 53920.64 88888.00 2017-10-06 09:35:46.000 279 7894.29 934.08 53920.80 88888.00 2017-10-06 09:35:47.000 279 7894.48 934.09 53920.98 88888.00 2017-10-06 09:35:48.000 279 7894.68 934.12 53921.14 88888.00 2017-10-06 09:35:49.000 279 7894.86 934.21 53921.27 88888.00 2017-10-06 09:35:50.000 279 7894.97 934.30 53921.36 88888.00 2017-10-06 09:35:51.000 279 7895.06 934.36 53921.42 88888.00 2017-10-06 09:35:52.000 279 7895.14 934.39 53921.50 88888.00 2017-10-06 09:35:53.000 279 7895.21 934.37 53921.58 88888.00 2017-10-06 09:35:54.000 279 7895.30 934.32 53921.65 88888.00 2017-10-06 09:35:55.000 279 7895.40 934.29 53921.72 88888.00 2017-10-06 09:35:56.000 279 7895.52 934.32 53921.80 88888.00 2017-10-06 09:35:57.000 279 7895.64 934.39 53921.88 88888.00 2017-10-06 09:35:58.000 279 7895.75 934.47 53921.93 88888.00 2017-10-06 09:35:59.000 279 7895.82 934.54 53921.94 88888.00 2017-10-06 09:36:00.000 279 7895.84 934.57 53921.93 88888.00 2017-10-06 09:36:01.000 279 7895.86 934.60 53921.92 88888.00 2017-10-06 09:36:02.000 279 7895.88 934.62 53921.91 88888.00 2017-10-06 09:36:03.000 279 7895.93 934.65 53921.91 88888.00 2017-10-06 09:36:04.000 279 7896.02 934.70 53921.94 88888.00 2017-10-06 09:36:05.000 279 7896.12 934.77 53921.99 88888.00 2017-10-06 09:36:06.000 279 7896.18 934.84 53922.02 88888.00 2017-10-06 09:36:07.000 279 7896.21 934.89 53922.00 88888.00 2017-10-06 09:36:08.000 279 7896.22 934.93 53921.98 88888.00 2017-10-06 09:36:09.000 279 7896.22 934.94 53921.96 88888.00 2017-10-06 09:36:10.000 279 7896.24 934.92 53921.97 88888.00 2017-10-06 09:36:11.000 279 7896.27 934.89 53922.00 88888.00 2017-10-06 09:36:12.000 279 7896.30 934.87 53922.04 88888.00 2017-10-06 09:36:13.000 279 7896.32 934.83 53922.04 88888.00 2017-10-06 09:36:14.000 279 7896.32 934.79 53922.02 88888.00 2017-10-06 09:36:15.000 279 7896.28 934.73 53922.00 88888.00 2017-10-06 09:36:16.000 279 7896.19 934.64 53921.97 88888.00 2017-10-06 09:36:17.000 279 7896.08 934.51 53921.91 88888.00 2017-10-06 09:36:18.000 279 7895.95 934.34 53921.86 88888.00 2017-10-06 09:36:19.000 279 7895.82 934.14 53921.82 88888.00 2017-10-06 09:36:20.000 279 7895.69 933.95 53921.79 88888.00 2017-10-06 09:36:21.000 279 7895.57 933.82 53921.75 88888.00 2017-10-06 09:36:22.000 279 7895.46 933.75 53921.72 88888.00 2017-10-06 09:36:23.000 279 7895.35 933.72 53921.70 88888.00 2017-10-06 09:36:24.000 279 7895.23 933.69 53921.68 88888.00 2017-10-06 09:36:25.000 279 7895.11 933.67 53921.67 88888.00 2017-10-06 09:36:26.000 279 7894.98 933.66 53921.65 88888.00 2017-10-06 09:36:27.000 279 7894.87 933.66 53921.63 88888.00 2017-10-06 09:36:28.000 279 7894.79 933.72 53921.63 88888.00 2017-10-06 09:36:29.000 279 7894.77 933.87 53921.66 88888.00 2017-10-06 09:36:30.000 279 7894.78 934.06 53921.71 88888.00 2017-10-06 09:36:31.000 279 7894.75 934.27 53921.75 88888.00 2017-10-06 09:36:32.000 279 7894.70 934.46 53921.77 88888.00 2017-10-06 09:36:33.000 279 7894.65 934.65 53921.78 88888.00 2017-10-06 09:36:34.000 279 7894.60 934.83 53921.77 88888.00 2017-10-06 09:36:35.000 279 7894.54 935.00 53921.76 88888.00 2017-10-06 09:36:36.000 279 7894.49 935.18 53921.75 88888.00 2017-10-06 09:36:37.000 279 7894.45 935.35 53921.75 88888.00 2017-10-06 09:36:38.000 279 7894.39 935.49 53921.74 88888.00 2017-10-06 09:36:39.000 279 7894.30 935.58 53921.72 88888.00 2017-10-06 09:36:40.000 279 7894.20 935.63 53921.68 88888.00 2017-10-06 09:36:41.000 279 7894.09 935.67 53921.63 88888.00 2017-10-06 09:36:42.000 279 7893.97 935.66 53921.59 88888.00 2017-10-06 09:36:43.000 279 7893.84 935.59 53921.55 88888.00 2017-10-06 09:36:44.000 279 7893.71 935.52 53921.52 88888.00 2017-10-06 09:36:45.000 279 7893.58 935.46 53921.50 88888.00 2017-10-06 09:36:46.000 279 7893.46 935.38 53921.50 88888.00 2017-10-06 09:36:47.000 279 7893.33 935.25 53921.47 88888.00 2017-10-06 09:36:48.000 279 7893.16 935.10 53921.42 88888.00 2017-10-06 09:36:49.000 279 7892.97 934.93 53921.36 88888.00 2017-10-06 09:36:50.000 279 7892.78 934.75 53921.30 88888.00 2017-10-06 09:36:51.000 279 7892.60 934.57 53921.24 88888.00 2017-10-06 09:36:52.000 279 7892.45 934.43 53921.21 88888.00 2017-10-06 09:36:53.000 279 7892.33 934.30 53921.25 88888.00 2017-10-06 09:36:54.000 279 7892.26 934.16 53921.29 88888.00 2017-10-06 09:36:55.000 279 7892.19 934.03 53921.33 88888.00 2017-10-06 09:36:56.000 279 7892.11 933.92 53921.37 88888.00 2017-10-06 09:36:57.000 279 7892.08 933.82 53921.42 88888.00 2017-10-06 09:36:58.000 279 7892.07 933.71 53921.48 88888.00 2017-10-06 09:36:59.000 279 7892.07 933.60 53921.56 88888.00 2017-10-06 09:37:00.000 279 7892.09 933.50 53921.65 88888.00 2017-10-06 09:37:01.000 279 7892.12 933.40 53921.73 88888.00 2017-10-06 09:37:02.000 279 7892.15 933.30 53921.80 88888.00 2017-10-06 09:37:03.000 279 7892.17 933.23 53921.84 88888.00 2017-10-06 09:37:04.000 279 7892.15 933.15 53921.85 88888.00 2017-10-06 09:37:05.000 279 7892.10 933.05 53921.83 88888.00 2017-10-06 09:37:06.000 279 7892.04 932.94 53921.81 88888.00 2017-10-06 09:37:07.000 279 7891.97 932.84 53921.77 88888.00 2017-10-06 09:37:08.000 279 7891.89 932.74 53921.71 88888.00 2017-10-06 09:37:09.000 279 7891.77 932.66 53921.61 88888.00 2017-10-06 09:37:10.000 279 7891.63 932.60 53921.48 88888.00 2017-10-06 09:37:11.000 279 7891.45 932.54 53921.35 88888.00 2017-10-06 09:37:12.000 279 7891.26 932.49 53921.20 88888.00 2017-10-06 09:37:13.000 279 7891.07 932.46 53921.05 88888.00 2017-10-06 09:37:14.000 279 7890.91 932.42 53920.92 88888.00 2017-10-06 09:37:15.000 279 7890.79 932.38 53920.83 88888.00 2017-10-06 09:37:16.000 279 7890.69 932.34 53920.77 88888.00 2017-10-06 09:37:17.000 279 7890.58 932.30 53920.71 88888.00 2017-10-06 09:37:18.000 279 7890.47 932.23 53920.65 88888.00 2017-10-06 09:37:19.000 279 7890.40 932.16 53920.60 88888.00 2017-10-06 09:37:20.000 279 7890.33 932.12 53920.57 88888.00 2017-10-06 09:37:21.000 279 7890.27 932.07 53920.55 88888.00 2017-10-06 09:37:22.000 279 7890.25 932.00 53920.55 88888.00 2017-10-06 09:37:23.000 279 7890.23 931.91 53920.55 88888.00 2017-10-06 09:37:24.000 279 7890.20 931.76 53920.54 88888.00 2017-10-06 09:37:25.000 279 7890.16 931.56 53920.52 88888.00 2017-10-06 09:37:26.000 279 7890.09 931.34 53920.49 88888.00 2017-10-06 09:37:27.000 279 7890.01 931.12 53920.46 88888.00 2017-10-06 09:37:28.000 279 7889.94 930.92 53920.42 88888.00 2017-10-06 09:37:29.000 279 7889.87 930.72 53920.39 88888.00 2017-10-06 09:37:30.000 279 7889.84 930.53 53920.38 88888.00 2017-10-06 09:37:31.000 279 7889.81 930.32 53920.35 88888.00 2017-10-06 09:37:32.000 279 7889.73 930.10 53920.28 88888.00 2017-10-06 09:37:33.000 279 7889.62 929.86 53920.21 88888.00 2017-10-06 09:37:34.000 279 7889.49 929.59 53920.14 88888.00 2017-10-06 09:37:35.000 279 7889.37 929.29 53920.07 88888.00 2017-10-06 09:37:36.000 279 7889.28 929.02 53919.99 88888.00 2017-10-06 09:37:37.000 279 7889.22 928.81 53919.95 88888.00 2017-10-06 09:37:38.000 279 7889.19 928.68 53919.93 88888.00 2017-10-06 09:37:39.000 279 7889.17 928.59 53919.89 88888.00 2017-10-06 09:37:40.000 279 7889.12 928.52 53919.84 88888.00 2017-10-06 09:37:41.000 279 7889.06 928.47 53919.78 88888.00 2017-10-06 09:37:42.000 279 7889.00 928.44 53919.70 88888.00 2017-10-06 09:37:43.000 279 7888.93 928.42 53919.62 88888.00 2017-10-06 09:37:44.000 279 7888.88 928.44 53919.55 88888.00 2017-10-06 09:37:45.000 279 7888.82 928.48 53919.46 88888.00 2017-10-06 09:37:46.000 279 7888.76 928.55 53919.36 88888.00 2017-10-06 09:37:47.000 279 7888.70 928.65 53919.27 88888.00 2017-10-06 09:37:48.000 279 7888.65 928.78 53919.18 88888.00 2017-10-06 09:37:49.000 279 7888.58 928.90 53919.07 88888.00 2017-10-06 09:37:50.000 279 7888.49 929.03 53918.95 88888.00 2017-10-06 09:37:51.000 279 7888.36 929.17 53918.82 88888.00 2017-10-06 09:37:52.000 279 7888.21 929.26 53918.67 88888.00 2017-10-06 09:37:53.000 279 7888.06 929.34 53918.51 88888.00 2017-10-06 09:37:54.000 279 7887.91 929.39 53918.36 88888.00 2017-10-06 09:37:55.000 279 7887.78 929.40 53918.26 88888.00 2017-10-06 09:37:56.000 279 7887.67 929.38 53918.18 88888.00 2017-10-06 09:37:57.000 279 7887.58 929.38 53918.09 88888.00 2017-10-06 09:37:58.000 279 7887.48 929.42 53917.99 88888.00 2017-10-06 09:37:59.000 279 7887.35 929.45 53917.85 88888.00 2017-10-06 09:38:00.000 279 7887.17 929.48 53917.69 88888.00 2017-10-06 09:38:01.000 279 7886.98 929.48 53917.54 88888.00 2017-10-06 09:38:02.000 279 7886.80 929.42 53917.39 88888.00 2017-10-06 09:38:03.000 279 7886.63 929.32 53917.25 88888.00 2017-10-06 09:38:04.000 279 7886.48 929.22 53917.13 88888.00 2017-10-06 09:38:05.000 279 7886.36 929.14 53917.01 88888.00 2017-10-06 09:38:06.000 279 7886.25 929.10 53916.90 88888.00 2017-10-06 09:38:07.000 279 7886.12 929.07 53916.79 88888.00 2017-10-06 09:38:08.000 279 7885.96 929.00 53916.66 88888.00 2017-10-06 09:38:09.000 279 7885.79 928.88 53916.51 88888.00 2017-10-06 09:38:10.000 279 7885.61 928.71 53916.37 88888.00 2017-10-06 09:38:11.000 279 7885.45 928.50 53916.25 88888.00 2017-10-06 09:38:12.000 279 7885.33 928.30 53916.17 88888.00 2017-10-06 09:38:13.000 279 7885.27 928.16 53916.11 88888.00 2017-10-06 09:38:14.000 279 7885.24 928.07 53916.07 88888.00 2017-10-06 09:38:15.000 279 7885.23 928.01 53916.05 88888.00 2017-10-06 09:38:16.000 279 7885.22 927.95 53916.04 88888.00 2017-10-06 09:38:17.000 279 7885.19 927.85 53915.99 88888.00 2017-10-06 09:38:18.000 279 7885.17 927.74 53915.92 88888.00 2017-10-06 09:38:19.000 279 7885.11 927.64 53915.83 88888.00 2017-10-06 09:38:20.000 279 7885.04 927.56 53915.73 88888.00 2017-10-06 09:38:21.000 279 7884.98 927.53 53915.61 88888.00 2017-10-06 09:38:22.000 279 7884.94 927.55 53915.53 88888.00 2017-10-06 09:38:23.000 279 7884.91 927.58 53915.46 88888.00 2017-10-06 09:38:24.000 279 7884.87 927.62 53915.40 88888.00 2017-10-06 09:38:25.000 279 7884.83 927.67 53915.30 88888.00 2017-10-06 09:38:26.000 279 7884.77 927.73 53915.19 88888.00 2017-10-06 09:38:27.000 279 7884.67 927.74 53915.05 88888.00 2017-10-06 09:38:28.000 279 7884.56 927.72 53914.90 88888.00 2017-10-06 09:38:29.000 279 7884.44 927.71 53914.77 88888.00 2017-10-06 09:38:30.000 279 7884.32 927.69 53914.68 88888.00 2017-10-06 09:38:31.000 279 7884.24 927.65 53914.61 88888.00 2017-10-06 09:38:32.000 279 7884.18 927.59 53914.56 88888.00 2017-10-06 09:38:33.000 279 7884.13 927.51 53914.52 88888.00 2017-10-06 09:38:34.000 279 7884.07 927.40 53914.48 88888.00 2017-10-06 09:38:35.000 279 7883.98 927.28 53914.41 88888.00 2017-10-06 09:38:36.000 279 7883.90 927.15 53914.34 88888.00 2017-10-06 09:38:37.000 279 7883.84 927.02 53914.27 88888.00 2017-10-06 09:38:38.000 279 7883.79 926.91 53914.22 88888.00 2017-10-06 09:38:39.000 279 7883.76 926.83 53914.18 88888.00 2017-10-06 09:38:40.000 279 7883.73 926.74 53914.14 88888.00 2017-10-06 09:38:41.000 279 7883.70 926.66 53914.11 88888.00 2017-10-06 09:38:42.000 279 7883.69 926.60 53914.08 88888.00 2017-10-06 09:38:43.000 279 7883.71 926.57 53914.04 88888.00 2017-10-06 09:38:44.000 279 7883.75 926.57 53914.02 88888.00 2017-10-06 09:38:45.000 279 7883.81 926.60 53914.00 88888.00 2017-10-06 09:38:46.000 279 7883.89 926.66 53913.99 88888.00 2017-10-06 09:38:47.000 279 7883.97 926.71 53913.96 88888.00 2017-10-06 09:38:48.000 279 7884.03 926.78 53913.89 88888.00 2017-10-06 09:38:49.000 279 7884.04 926.86 53913.81 88888.00 2017-10-06 09:38:50.000 279 7884.06 926.95 53913.72 88888.00 2017-10-06 09:38:51.000 279 7884.11 927.08 53913.64 88888.00 2017-10-06 09:38:52.000 279 7884.21 927.27 53913.59 88888.00 2017-10-06 09:38:53.000 279 7884.34 927.46 53913.59 88888.00 2017-10-06 09:38:54.000 279 7884.46 927.64 53913.57 88888.00 2017-10-06 09:38:55.000 279 7884.54 927.79 53913.50 88888.00 2017-10-06 09:38:56.000 279 7884.56 927.90 53913.39 88888.00 2017-10-06 09:38:57.000 279 7884.56 927.98 53913.27 88888.00 2017-10-06 09:38:58.000 279 7884.58 928.05 53913.16 88888.00 2017-10-06 09:38:59.000 279 7884.61 928.10 53913.09 88888.00 2017-10-06 09:39:00.000 279 7884.65 928.14 53913.04 88888.00 2017-10-06 09:39:01.000 279 7884.70 928.16 53912.99 88888.00 2017-10-06 09:39:02.000 279 7884.72 928.15 53912.92 88888.00 2017-10-06 09:39:03.000 279 7884.67 928.11 53912.80 88888.00 2017-10-06 09:39:04.000 279 7884.61 928.06 53912.68 88888.00 2017-10-06 09:39:05.000 279 7884.56 928.01 53912.57 88888.00 2017-10-06 09:39:06.000 279 7884.54 927.94 53912.50 88888.00 2017-10-06 09:39:07.000 279 7884.53 927.86 53912.46 88888.00 2017-10-06 09:39:08.000 279 7884.54 927.79 53912.41 88888.00 2017-10-06 09:39:09.000 279 7884.55 927.76 53912.35 88888.00 2017-10-06 09:39:10.000 279 7884.52 927.75 53912.24 88888.00 2017-10-06 09:39:11.000 279 7884.46 927.78 53912.09 88888.00 2017-10-06 09:39:12.000 279 7884.38 927.80 53911.95 88888.00 2017-10-06 09:39:13.000 279 7884.33 927.82 53911.86 88888.00 2017-10-06 09:39:14.000 279 7884.35 927.86 53911.82 88888.00 2017-10-06 09:39:15.000 279 7884.41 927.90 53911.82 88888.00 2017-10-06 09:39:16.000 279 7884.51 927.94 53911.85 88888.00 2017-10-06 09:39:17.000 279 7884.63 928.05 53911.88 88888.00 2017-10-06 09:39:18.000 279 7884.77 928.21 53911.88 88888.00 2017-10-06 09:39:19.000 279 7884.89 928.39 53911.88 88888.00 2017-10-06 09:39:20.000 279 7885.01 928.55 53911.90 88888.00 2017-10-06 09:39:21.000 279 7885.17 928.68 53911.95 88888.00 2017-10-06 09:39:22.000 279 7885.37 928.80 53912.01 88888.00 2017-10-06 09:39:23.000 279 7885.56 928.89 53912.09 88888.00 2017-10-06 09:39:24.000 279 7885.74 928.97 53912.14 88888.00 2017-10-06 09:39:25.000 279 7885.92 929.10 53912.16 88888.00 2017-10-06 09:39:26.000 279 7886.10 929.27 53912.19 88888.00 2017-10-06 09:39:27.000 279 7886.24 929.42 53912.20 88888.00 2017-10-06 09:39:28.000 279 7886.36 929.52 53912.18 88888.00 2017-10-06 09:39:29.000 279 7886.45 929.59 53912.17 88888.00 2017-10-06 09:39:30.000 279 7886.53 929.66 53912.16 88888.00 2017-10-06 09:39:31.000 279 7886.59 929.71 53912.12 88888.00 2017-10-06 09:39:32.000 279 7886.63 929.75 53912.05 88888.00 2017-10-06 09:39:33.000 279 7886.63 929.78 53911.97 88888.00 2017-10-06 09:39:34.000 279 7886.59 929.80 53911.86 88888.00 2017-10-06 09:39:35.000 279 7886.53 929.82 53911.75 88888.00 2017-10-06 09:39:36.000 279 7886.45 929.80 53911.64 88888.00 2017-10-06 09:39:37.000 279 7886.39 929.76 53911.57 88888.00 2017-10-06 09:39:38.000 279 7886.35 929.73 53911.52 88888.00 2017-10-06 09:39:39.000 279 7886.30 929.72 53911.46 88888.00 2017-10-06 09:39:40.000 279 7886.24 929.74 53911.39 88888.00 2017-10-06 09:39:41.000 279 7886.19 929.80 53911.32 88888.00 2017-10-06 09:39:42.000 279 7886.14 929.86 53911.24 88888.00 2017-10-06 09:39:43.000 279 7886.08 929.91 53911.18 88888.00 2017-10-06 09:39:44.000 279 7886.04 929.92 53911.14 88888.00 2017-10-06 09:39:45.000 279 7885.99 929.90 53911.11 88888.00 2017-10-06 09:39:46.000 279 7885.98 929.90 53911.11 88888.00 2017-10-06 09:39:47.000 279 7886.00 929.96 53911.14 88888.00 2017-10-06 09:39:48.000 279 7886.05 930.04 53911.18 88888.00 2017-10-06 09:39:49.000 279 7886.11 930.14 53911.21 88888.00 2017-10-06 09:39:50.000 279 7886.18 930.26 53911.24 88888.00 2017-10-06 09:39:51.000 279 7886.22 930.38 53911.26 88888.00 2017-10-06 09:39:52.000 279 7886.23 930.48 53911.26 88888.00 2017-10-06 09:39:53.000 279 7886.24 930.55 53911.27 88888.00 2017-10-06 09:39:54.000 279 7886.25 930.56 53911.27 88888.00 2017-10-06 09:39:55.000 279 7886.26 930.58 53911.28 88888.00 2017-10-06 09:39:56.000 279 7886.25 930.59 53911.29 88888.00 2017-10-06 09:39:57.000 279 7886.24 930.60 53911.32 88888.00 2017-10-06 09:39:58.000 279 7886.24 930.60 53911.35 88888.00 2017-10-06 09:39:59.000 279 7886.25 930.61 53911.38 88888.00 2017-10-06 09:40:00.000 279 7886.26 930.61 53911.41 88888.00 2017-10-06 09:40:01.000 279 7886.25 930.59 53911.40 88888.00 2017-10-06 09:40:02.000 279 7886.23 930.56 53911.38 88888.00 2017-10-06 09:40:03.000 279 7886.17 930.50 53911.35 88888.00 2017-10-06 09:40:04.000 279 7886.09 930.40 53911.31 88888.00 2017-10-06 09:40:05.000 279 7886.00 930.30 53911.26 88888.00 2017-10-06 09:40:06.000 279 7885.92 930.21 53911.22 88888.00 2017-10-06 09:40:07.000 279 7885.86 930.13 53911.20 88888.00 2017-10-06 09:40:08.000 279 7885.80 930.07 53911.20 88888.00 2017-10-06 09:40:09.000 279 7885.75 930.02 53911.18 88888.00 2017-10-06 09:40:10.000 279 7885.67 929.98 53911.16 88888.00 2017-10-06 09:40:11.000 279 7885.56 929.92 53911.11 88888.00 2017-10-06 09:40:12.000 279 7885.44 929.87 53911.03 88888.00 2017-10-06 09:40:13.000 279 7885.27 929.80 53910.93 88888.00 2017-10-06 09:40:14.000 279 7885.07 929.72 53910.82 88888.00 2017-10-06 09:40:15.000 279 7884.87 929.63 53910.73 88888.00 2017-10-06 09:40:16.000 279 7884.66 929.55 53910.63 88888.00 2017-10-06 09:40:17.000 279 7884.44 929.46 53910.54 88888.00 2017-10-06 09:40:18.000 279 7884.22 929.37 53910.47 88888.00 2017-10-06 09:40:19.000 279 7884.00 929.31 53910.39 88888.00 2017-10-06 09:40:20.000 279 7883.78 929.25 53910.31 88888.00 2017-10-06 09:40:21.000 279 7883.59 929.18 53910.23 88888.00 2017-10-06 09:40:22.000 279 7883.41 929.13 53910.19 88888.00 2017-10-06 09:40:23.000 279 7883.25 929.11 53910.18 88888.00 2017-10-06 09:40:24.000 279 7883.13 929.09 53910.17 88888.00 2017-10-06 09:40:25.000 279 7883.07 929.09 53910.19 88888.00 2017-10-06 09:40:26.000 279 7883.04 929.13 53910.24 88888.00 2017-10-06 09:40:27.000 279 7883.06 929.21 53910.32 88888.00 2017-10-06 09:40:28.000 279 7883.13 929.30 53910.45 88888.00 2017-10-06 09:40:29.000 279 7883.26 929.39 53910.62 88888.00 2017-10-06 09:40:30.000 279 7883.43 929.47 53910.82 88888.00 2017-10-06 09:40:31.000 279 7883.62 929.54 53911.02 88888.00 2017-10-06 09:40:32.000 279 7883.79 929.59 53911.20 88888.00 2017-10-06 09:40:33.000 279 7883.94 929.63 53911.36 88888.00 2017-10-06 09:40:34.000 279 7884.05 929.66 53911.49 88888.00 2017-10-06 09:40:35.000 279 7884.14 929.67 53911.60 88888.00 2017-10-06 09:40:36.000 279 7884.21 929.65 53911.70 88888.00 2017-10-06 09:40:37.000 279 7884.25 929.62 53911.78 88888.00 2017-10-06 09:40:38.000 279 7884.26 929.57 53911.83 88888.00 2017-10-06 09:40:39.000 279 7884.22 929.50 53911.85 88888.00 2017-10-06 09:40:40.000 279 7884.12 929.41 53911.83 88888.00 2017-10-06 09:40:41.000 279 7883.98 929.33 53911.78 88888.00 2017-10-06 09:40:42.000 279 7883.82 929.27 53911.71 88888.00 2017-10-06 09:40:43.000 279 7883.64 929.20 53911.64 88888.00 2017-10-06 09:40:44.000 279 7883.42 929.10 53911.55 88888.00 2017-10-06 09:40:45.000 279 7883.21 928.99 53911.48 88888.00 2017-10-06 09:40:46.000 279 7883.00 928.89 53911.42 88888.00 2017-10-06 09:40:47.000 279 7882.79 928.77 53911.35 88888.00 2017-10-06 09:40:48.000 279 7882.55 928.63 53911.26 88888.00 2017-10-06 09:40:49.000 279 7882.31 928.47 53911.19 88888.00 2017-10-06 09:40:50.000 279 7882.11 928.34 53911.14 88888.00 2017-10-06 09:40:51.000 279 7881.92 928.25 53911.14 88888.00 2017-10-06 09:40:52.000 279 7881.75 928.19 53911.16 88888.00 2017-10-06 09:40:53.000 279 7881.64 928.12 53911.20 88888.00 2017-10-06 09:40:54.000 279 7881.56 928.07 53911.23 88888.00 2017-10-06 09:40:55.000 279 7881.45 928.05 53911.25 88888.00 2017-10-06 09:40:56.000 279 7881.36 928.02 53911.29 88888.00 2017-10-06 09:40:57.000 279 7881.29 927.99 53911.35 88888.00 2017-10-06 09:40:58.000 279 7881.27 928.00 53911.42 88888.00 2017-10-06 09:40:59.000 279 7881.28 928.04 53911.50 88888.00 2017-10-06 09:41:00.000 279 7881.29 928.08 53911.57 88888.00 2017-10-06 09:41:01.000 279 7881.28 928.15 53911.64 88888.00 2017-10-06 09:41:02.000 279 7881.28 928.24 53911.71 88888.00 2017-10-06 09:41:03.000 279 7881.28 928.33 53911.76 88888.00 2017-10-06 09:41:04.000 279 7881.26 928.42 53911.79 88888.00 2017-10-06 09:41:05.000 279 7881.22 928.51 53911.81 88888.00 2017-10-06 09:41:06.000 279 7881.17 928.59 53911.81 88888.00 2017-10-06 09:41:07.000 279 7881.12 928.66 53911.79 88888.00 2017-10-06 09:41:08.000 279 7881.05 928.71 53911.77 88888.00 2017-10-06 09:41:09.000 279 7880.97 928.75 53911.76 88888.00 2017-10-06 09:41:10.000 279 7880.93 928.81 53911.76 88888.00 2017-10-06 09:41:11.000 279 7880.91 928.87 53911.78 88888.00 2017-10-06 09:41:12.000 279 7880.85 928.90 53911.78 88888.00 2017-10-06 09:41:13.000 279 7880.78 928.93 53911.75 88888.00 2017-10-06 09:41:14.000 279 7880.71 928.99 53911.71 88888.00 2017-10-06 09:41:15.000 279 7880.62 929.02 53911.66 88888.00 2017-10-06 09:41:16.000 279 7880.52 929.02 53911.61 88888.00 2017-10-06 09:41:17.000 279 7880.44 929.00 53911.57 88888.00 2017-10-06 09:41:18.000 279 7880.36 928.95 53911.55 88888.00 2017-10-06 09:41:19.000 279 7880.28 928.90 53911.53 88888.00 2017-10-06 09:41:20.000 279 7880.17 928.83 53911.49 88888.00 2017-10-06 09:41:21.000 279 7880.02 928.74 53911.39 88888.00 2017-10-06 09:41:22.000 279 7879.84 928.65 53911.26 88888.00 2017-10-06 09:41:23.000 279 7879.65 928.56 53911.15 88888.00 2017-10-06 09:41:24.000 279 7879.48 928.46 53911.06 88888.00 2017-10-06 09:41:25.000 279 7879.34 928.37 53911.01 88888.00 2017-10-06 09:41:26.000 279 7879.23 928.27 53910.98 88888.00 2017-10-06 09:41:27.000 279 7879.13 928.14 53910.96 88888.00 2017-10-06 09:41:28.000 279 7879.04 927.98 53910.93 88888.00 2017-10-06 09:41:29.000 279 7878.93 927.84 53910.89 88888.00 2017-10-06 09:41:30.000 279 7878.84 927.72 53910.86 88888.00 2017-10-06 09:41:31.000 279 7878.79 927.63 53910.87 88888.00 2017-10-06 09:41:32.000 279 7878.77 927.55 53910.89 88888.00 2017-10-06 09:41:33.000 279 7878.75 927.47 53910.93 88888.00 2017-10-06 09:41:34.000 279 7878.76 927.38 53910.97 88888.00 2017-10-06 09:41:35.000 279 7878.75 927.29 53910.98 88888.00 2017-10-06 09:41:36.000 279 7878.71 927.24 53910.94 88888.00 2017-10-06 09:41:37.000 279 7878.64 927.21 53910.85 88888.00 2017-10-06 09:41:38.000 279 7878.55 927.22 53910.76 88888.00 2017-10-06 09:41:39.000 279 7878.45 927.25 53910.67 88888.00 2017-10-06 09:41:40.000 279 7878.36 927.27 53910.58 88888.00 2017-10-06 09:41:41.000 279 7878.27 927.33 53910.50 88888.00 2017-10-06 09:41:42.000 279 7878.19 927.41 53910.40 88888.00 2017-10-06 09:41:43.000 279 7878.08 927.50 53910.29 88888.00 2017-10-06 09:41:44.000 279 7877.93 927.62 53910.15 88888.00 2017-10-06 09:41:45.000 279 7877.77 927.75 53910.00 88888.00 2017-10-06 09:41:46.000 279 7877.63 927.88 53909.87 88888.00 2017-10-06 09:41:47.000 279 7877.51 928.00 53909.77 88888.00 2017-10-06 09:41:48.000 279 7877.41 928.09 53909.69 88888.00 2017-10-06 09:41:49.000 279 7877.32 928.14 53909.61 88888.00 2017-10-06 09:41:50.000 279 7877.23 928.17 53909.54 88888.00 2017-10-06 09:41:51.000 279 7877.13 928.22 53909.46 88888.00 2017-10-06 09:41:52.000 279 7876.99 928.25 53909.38 88888.00 2017-10-06 09:41:53.000 279 7876.83 928.25 53909.27 88888.00 2017-10-06 09:41:54.000 279 7876.68 928.24 53909.16 88888.00 2017-10-06 09:41:55.000 279 7876.54 928.20 53909.07 88888.00 2017-10-06 09:41:56.000 279 7876.40 928.13 53909.00 88888.00 2017-10-06 09:41:57.000 279 7876.27 928.05 53908.95 88888.00 2017-10-06 09:41:58.000 279 7876.17 927.99 53908.89 88888.00 2017-10-06 09:41:59.000 279 7876.07 927.93 53908.83 88888.00 2017-10-06 09:42:00.000 279 7875.96 927.88 53908.79 88888.00 2017-10-06 09:42:01.000 279 7875.89 927.82 53908.77 88888.00 2017-10-06 09:42:02.000 279 7875.87 927.76 53908.79 88888.00 2017-10-06 09:42:03.000 279 7875.88 927.71 53908.81 88888.00 2017-10-06 09:42:04.000 279 7875.88 927.67 53908.82 88888.00 2017-10-06 09:42:05.000 279 7875.85 927.63 53908.80 88888.00 2017-10-06 09:42:06.000 279 7875.81 927.61 53908.77 88888.00 2017-10-06 09:42:07.000 279 7875.80 927.62 53908.77 88888.00 2017-10-06 09:42:08.000 279 7875.81 927.62 53908.78 88888.00 2017-10-06 09:42:09.000 279 7875.82 927.62 53908.80 88888.00 2017-10-06 09:42:10.000 279 7875.84 927.63 53908.80 88888.00 2017-10-06 09:42:11.000 279 7875.87 927.67 53908.80 88888.00 2017-10-06 09:42:12.000 279 7875.88 927.74 53908.78 88888.00 2017-10-06 09:42:13.000 279 7875.89 927.84 53908.73 88888.00 2017-10-06 09:42:14.000 279 7875.90 927.95 53908.70 88888.00 2017-10-06 09:42:15.000 279 7875.93 928.08 53908.70 88888.00 2017-10-06 09:42:16.000 279 7875.97 928.19 53908.70 88888.00 2017-10-06 09:42:17.000 279 7875.99 928.26 53908.70 88888.00 2017-10-06 09:42:18.000 279 7876.00 928.35 53908.67 88888.00 2017-10-06 09:42:19.000 279 7875.99 928.46 53908.62 88888.00 2017-10-06 09:42:20.000 279 7875.98 928.56 53908.59 88888.00 2017-10-06 09:42:21.000 279 7875.99 928.65 53908.58 88888.00 2017-10-06 09:42:22.000 279 7876.05 928.71 53908.62 88888.00 2017-10-06 09:42:23.000 279 7876.14 928.74 53908.70 88888.00 2017-10-06 09:42:24.000 279 7876.20 928.73 53908.78 88888.00 2017-10-06 09:42:25.000 279 7876.25 928.73 53908.83 88888.00 2017-10-06 09:42:26.000 279 7876.34 928.74 53908.88 88888.00 2017-10-06 09:42:27.000 279 7876.46 928.78 53908.95 88888.00 2017-10-06 09:42:28.000 279 7876.58 928.81 53909.04 88888.00 2017-10-06 09:42:29.000 279 7876.70 928.85 53909.13 88888.00 2017-10-06 09:42:30.000 279 7876.84 928.85 53909.24 88888.00 2017-10-06 09:42:31.000 279 7877.00 928.83 53909.38 88888.00 2017-10-06 09:42:32.000 279 7877.21 928.84 53909.56 88888.00 2017-10-06 09:42:33.000 279 7877.43 928.84 53909.74 88888.00 2017-10-06 09:42:34.000 279 7877.64 928.85 53909.86 88888.00 2017-10-06 09:42:35.000 279 7877.80 928.89 53909.93 88888.00 2017-10-06 09:42:36.000 279 7877.95 928.95 53909.98 88888.00 2017-10-06 09:42:37.000 279 7878.10 929.02 53910.05 88888.00 2017-10-06 09:42:38.000 279 7878.28 929.08 53910.16 88888.00 2017-10-06 09:42:39.000 279 7878.49 929.12 53910.28 88888.00 2017-10-06 09:42:40.000 279 7878.68 929.13 53910.40 88888.00 2017-10-06 09:42:41.000 279 7878.84 929.13 53910.49 88888.00 2017-10-06 09:42:42.000 279 7878.97 929.17 53910.53 88888.00 2017-10-06 09:42:43.000 279 7879.09 929.26 53910.56 88888.00 2017-10-06 09:42:44.000 279 7879.20 929.37 53910.57 88888.00 2017-10-06 09:42:45.000 279 7879.33 929.48 53910.60 88888.00 2017-10-06 09:42:46.000 279 7879.49 929.57 53910.68 88888.00 2017-10-06 09:42:47.000 279 7879.62 929.61 53910.77 88888.00 2017-10-06 09:42:48.000 279 7879.72 929.64 53910.81 88888.00 2017-10-06 09:42:49.000 279 7879.75 929.69 53910.79 88888.00 2017-10-06 09:42:50.000 279 7879.76 929.77 53910.72 88888.00 2017-10-06 09:42:51.000 279 7879.78 929.86 53910.68 88888.00 2017-10-06 09:42:52.000 279 7879.81 929.97 53910.67 88888.00 2017-10-06 09:42:53.000 279 7879.85 930.08 53910.68 88888.00 2017-10-06 09:42:54.000 279 7879.92 930.15 53910.69 88888.00 2017-10-06 09:42:55.000 279 7879.96 930.19 53910.68 88888.00 2017-10-06 09:42:56.000 279 7879.95 930.23 53910.64 88888.00 2017-10-06 09:42:57.000 279 7879.93 930.29 53910.59 88888.00 2017-10-06 09:42:58.000 279 7879.95 930.34 53910.58 88888.00 2017-10-06 09:42:59.000 279 7880.00 930.39 53910.60 88888.00 2017-10-06 09:43:00.000 279 7880.05 930.43 53910.64 88888.00 2017-10-06 09:43:01.000 279 7880.10 930.46 53910.66 88888.00 2017-10-06 09:43:02.000 279 7880.13 930.49 53910.66 88888.00 2017-10-06 09:43:03.000 279 7880.14 930.52 53910.62 88888.00 2017-10-06 09:43:04.000 279 7880.13 930.55 53910.59 88888.00 2017-10-06 09:43:05.000 279 7880.13 930.60 53910.58 88888.00 2017-10-06 09:43:06.000 279 7880.16 930.65 53910.59 88888.00 2017-10-06 09:43:07.000 279 7880.19 930.69 53910.60 88888.00 2017-10-06 09:43:08.000 279 7880.18 930.74 53910.57 88888.00 2017-10-06 09:43:09.000 279 7880.14 930.79 53910.51 88888.00 2017-10-06 09:43:10.000 279 7880.12 930.85 53910.46 88888.00 2017-10-06 09:43:11.000 279 7880.15 930.94 53910.45 88888.00 2017-10-06 09:43:12.000 279 7880.19 931.04 53910.47 88888.00 2017-10-06 09:43:13.000 279 7880.24 931.13 53910.52 88888.00 2017-10-06 09:43:14.000 279 7880.25 931.21 53910.52 88888.00 2017-10-06 09:43:15.000 279 7880.22 931.28 53910.50 88888.00 2017-10-06 09:43:16.000 279 7880.19 931.33 53910.46 88888.00 2017-10-06 09:43:17.000 279 7880.17 931.37 53910.43 88888.00 2017-10-06 09:43:18.000 279 7880.15 931.42 53910.41 88888.00 2017-10-06 09:43:19.000 279 7880.16 931.46 53910.44 88888.00 2017-10-06 09:43:20.000 279 7880.18 931.47 53910.46 88888.00 2017-10-06 09:43:21.000 279 7880.15 931.46 53910.47 88888.00 2017-10-06 09:43:22.000 279 7880.08 931.47 53910.43 88888.00 2017-10-06 09:43:23.000 279 7879.98 931.46 53910.34 88888.00 2017-10-06 09:43:24.000 279 7879.86 931.44 53910.24 88888.00 2017-10-06 09:43:25.000 279 7879.74 931.43 53910.19 88888.00 2017-10-06 09:43:26.000 279 7879.66 931.40 53910.18 88888.00 2017-10-06 09:43:27.000 279 7879.60 931.33 53910.21 88888.00 2017-10-06 09:43:28.000 279 7879.55 931.24 53910.24 88888.00 2017-10-06 09:43:29.000 279 7879.48 931.16 53910.24 88888.00 2017-10-06 09:43:30.000 279 7879.41 931.09 53910.21 88888.00 2017-10-06 09:43:31.000 279 7879.32 931.07 53910.16 88888.00 2017-10-06 09:43:32.000 279 7879.26 931.02 53910.14 88888.00 2017-10-06 09:43:33.000 279 7879.25 930.91 53910.20 88888.00 2017-10-06 09:43:34.000 279 7879.29 930.74 53910.31 88888.00 2017-10-06 09:43:35.000 279 7879.35 930.55 53910.44 88888.00 2017-10-06 09:43:36.000 279 7879.40 930.37 53910.55 88888.00 2017-10-06 09:43:37.000 279 7879.45 930.22 53910.61 88888.00 2017-10-06 09:43:38.000 279 7879.52 930.10 53910.71 88888.00 2017-10-06 09:43:39.000 279 7879.64 929.98 53910.86 88888.00 2017-10-06 09:43:40.000 279 7879.80 929.83 53911.03 88888.00 2017-10-06 09:43:41.000 279 7879.95 929.69 53911.19 88888.00 2017-10-06 09:43:42.000 279 7880.08 929.57 53911.32 88888.00 2017-10-06 09:43:43.000 279 7880.19 929.45 53911.43 88888.00 2017-10-06 09:43:44.000 279 7880.31 929.31 53911.57 88888.00 2017-10-06 09:43:45.000 279 7880.44 929.15 53911.73 88888.00 2017-10-06 09:43:46.000 279 7880.56 929.02 53911.84 88888.00 2017-10-06 09:43:47.000 279 7880.65 928.91 53911.90 88888.00 2017-10-06 09:43:48.000 279 7880.71 928.78 53911.96 88888.00 2017-10-06 09:43:49.000 279 7880.74 928.66 53912.01 88888.00 2017-10-06 09:43:50.000 279 7880.75 928.59 53912.04 88888.00 2017-10-06 09:43:51.000 279 7880.73 928.52 53912.05 88888.00 2017-10-06 09:43:52.000 279 7880.66 928.44 53912.04 88888.00 2017-10-06 09:43:53.000 279 7880.53 928.37 53911.98 88888.00 2017-10-06 09:43:54.000 279 7880.36 928.37 53911.85 88888.00 2017-10-06 09:43:55.000 279 7880.24 928.46 53911.75 88888.00 2017-10-06 09:43:56.000 279 7880.19 928.58 53911.73 88888.00 2017-10-06 09:43:57.000 279 7880.21 928.67 53911.79 88888.00 2017-10-06 09:43:58.000 279 7880.26 928.75 53911.87 88888.00 2017-10-06 09:43:59.000 279 7880.29 928.81 53911.92 88888.00 2017-10-06 09:44:00.000 279 7880.27 928.88 53911.91 88888.00 2017-10-06 09:44:01.000 279 7880.21 929.02 53911.86 88888.00 2017-10-06 09:44:02.000 279 7880.16 929.24 53911.81 88888.00 2017-10-06 09:44:03.000 279 7880.14 929.50 53911.80 88888.00 2017-10-06 09:44:04.000 279 7880.15 929.71 53911.84 88888.00 2017-10-06 09:44:05.000 279 7880.17 929.86 53911.89 88888.00 2017-10-06 09:44:06.000 279 7880.18 929.97 53911.92 88888.00 2017-10-06 09:44:07.000 279 7880.17 930.07 53911.92 88888.00 2017-10-06 09:44:08.000 279 7880.14 930.19 53911.92 88888.00 2017-10-06 09:44:09.000 279 7880.11 930.32 53911.91 88888.00 2017-10-06 09:44:10.000 279 7880.08 930.48 53911.90 88888.00 2017-10-06 09:44:11.000 279 7880.06 930.65 53911.90 88888.00 2017-10-06 09:44:12.000 279 7880.02 930.77 53911.91 88888.00 2017-10-06 09:44:13.000 279 7879.96 930.85 53911.89 88888.00 2017-10-06 09:44:14.000 279 7879.87 930.92 53911.86 88888.00 2017-10-06 09:44:15.000 279 7879.74 930.95 53911.80 88888.00 2017-10-06 09:44:16.000 279 7879.59 930.96 53911.73 88888.00 2017-10-06 09:44:17.000 279 7879.45 930.97 53911.66 88888.00 2017-10-06 09:44:18.000 279 7879.32 930.96 53911.62 88888.00 2017-10-06 09:44:19.000 279 7879.15 930.89 53911.57 88888.00 2017-10-06 09:44:20.000 279 7878.91 930.81 53911.45 88888.00 2017-10-06 09:44:21.000 279 7878.62 930.74 53911.27 88888.00 2017-10-06 09:44:22.000 279 7878.31 930.68 53911.08 88888.00 2017-10-06 09:44:23.000 279 7878.01 930.62 53910.91 88888.00 2017-10-06 09:44:24.000 279 7877.74 930.55 53910.79 88888.00 2017-10-06 09:44:25.000 279 7877.50 930.44 53910.70 88888.00 2017-10-06 09:44:26.000 279 7877.23 930.28 53910.59 88888.00 2017-10-06 09:44:27.000 279 7876.94 930.10 53910.45 88888.00 2017-10-06 09:44:28.000 279 7876.63 929.92 53910.29 88888.00 2017-10-06 09:44:29.000 279 7876.31 929.74 53910.12 88888.00 2017-10-06 09:44:30.000 279 7876.01 929.58 53909.98 88888.00 2017-10-06 09:44:31.000 279 7875.74 929.45 53909.85 88888.00 2017-10-06 09:44:32.000 279 7875.52 929.32 53909.74 88888.00 2017-10-06 09:44:33.000 279 7875.31 929.17 53909.67 88888.00 2017-10-06 09:44:34.000 279 7875.13 928.96 53909.64 88888.00 2017-10-06 09:44:35.000 279 7874.98 928.71 53909.61 88888.00 2017-10-06 09:44:36.000 279 7874.81 928.47 53909.54 88888.00 2017-10-06 09:44:37.000 279 7874.56 928.27 53909.41 88888.00 2017-10-06 09:44:38.000 279 7874.29 928.14 53909.27 88888.00 2017-10-06 09:44:39.000 279 7874.07 928.05 53909.15 88888.00 2017-10-06 09:44:40.000 279 7873.89 927.96 53909.07 88888.00 2017-10-06 09:44:41.000 279 7873.72 927.79 53909.01 88888.00 2017-10-06 09:44:42.000 279 7873.55 927.52 53908.95 88888.00 2017-10-06 09:44:43.000 279 7873.32 927.23 53908.84 88888.00 2017-10-06 09:44:44.000 279 7873.04 927.00 53908.66 88888.00 2017-10-06 09:44:45.000 279 7872.75 926.85 53908.48 88888.00 2017-10-06 09:44:46.000 279 7872.51 926.74 53908.36 88888.00 2017-10-06 09:44:47.000 279 7872.33 926.62 53908.30 88888.00 2017-10-06 09:44:48.000 279 7872.17 926.45 53908.23 88888.00 2017-10-06 09:44:49.000 279 7871.98 926.23 53908.13 88888.00 2017-10-06 09:44:50.000 279 7871.75 926.03 53908.00 88888.00 2017-10-06 09:44:51.000 279 7871.56 925.89 53907.89 88888.00 2017-10-06 09:44:52.000 279 7871.46 925.82 53907.86 88888.00 2017-10-06 09:44:53.000 279 7871.45 925.76 53907.92 88888.00 2017-10-06 09:44:54.000 279 7871.48 925.71 53907.99 88888.00 2017-10-06 09:44:55.000 279 7871.51 925.66 53908.02 88888.00 2017-10-06 09:44:56.000 279 7871.53 925.67 53908.01 88888.00 2017-10-06 09:44:57.000 279 7871.57 925.75 53907.98 88888.00 2017-10-06 09:44:58.000 279 7871.69 925.84 53908.05 88888.00 2017-10-06 09:44:59.000 279 7871.92 925.96 53908.22 88888.00 2017-10-06 09:45:00.000 279 7872.25 926.15 53908.44 88888.00 2017-10-06 09:45:01.000 279 7872.59 926.34 53908.65 88888.00 2017-10-06 09:45:02.000 279 7872.91 926.51 53908.83 88888.00 2017-10-06 09:45:03.000 279 7873.22 926.77 53908.95 88888.00 2017-10-06 09:45:04.000 279 7873.53 927.10 53909.02 88888.00 2017-10-06 09:45:05.000 279 7873.90 927.44 53909.18 88888.00 2017-10-06 09:45:06.000 279 7874.41 927.77 53909.45 88888.00 2017-10-06 09:45:07.000 279 7874.99 928.08 53909.76 88888.00 2017-10-06 09:45:08.000 279 7875.56 928.40 53910.05 88888.00 2017-10-06 09:45:09.000 279 7876.06 928.74 53910.27 88888.00 2017-10-06 09:45:10.000 279 7876.51 929.09 53910.40 88888.00 2017-10-06 09:45:11.000 279 7876.97 929.44 53910.56 88888.00 2017-10-06 09:45:12.000 279 7877.56 929.76 53910.87 88888.00 2017-10-06 09:45:13.000 279 7878.30 930.04 53911.29 88888.00 2017-10-06 09:45:14.000 279 7879.05 930.31 53911.71 88888.00 2017-10-06 09:45:15.000 279 7879.72 930.60 53912.03 88888.00 2017-10-06 09:45:16.000 279 7880.30 930.90 53912.26 88888.00 2017-10-06 09:45:17.000 279 7880.80 931.14 53912.43 88888.00 2017-10-06 09:45:18.000 279 7881.29 931.25 53912.63 88888.00 2017-10-06 09:45:19.000 279 7881.86 931.29 53912.94 88888.00 2017-10-06 09:45:20.000 279 7882.52 931.37 53913.30 88888.00 2017-10-06 09:45:21.000 279 7883.16 931.51 53913.64 88888.00 2017-10-06 09:45:22.000 279 7883.72 931.71 53913.89 88888.00 2017-10-06 09:45:23.000 279 7884.20 931.89 53914.07 88888.00 2017-10-06 09:45:24.000 279 7884.61 931.94 53914.21 88888.00 2017-10-06 09:45:25.000 279 7884.98 931.89 53914.37 88888.00 2017-10-06 09:45:26.000 279 7885.35 931.87 53914.54 88888.00 2017-10-06 09:45:27.000 279 7885.71 931.92 53914.69 88888.00 2017-10-06 09:45:28.000 279 7886.02 932.01 53914.78 88888.00 2017-10-06 09:45:29.000 279 7886.25 932.14 53914.82 88888.00 2017-10-06 09:45:30.000 279 7886.46 932.23 53914.84 88888.00 2017-10-06 09:45:31.000 279 7886.67 932.26 53914.91 88888.00 2017-10-06 09:45:32.000 279 7886.88 932.28 53914.99 88888.00 2017-10-06 09:45:33.000 279 7887.05 932.34 53915.02 88888.00 2017-10-06 09:45:34.000 279 7887.16 932.46 53915.00 88888.00 2017-10-06 09:45:35.000 279 7887.20 932.60 53914.92 88888.00 2017-10-06 09:45:36.000 279 7887.19 932.70 53914.80 88888.00 2017-10-06 09:45:37.000 279 7887.17 932.75 53914.73 88888.00 2017-10-06 09:45:38.000 279 7887.19 932.76 53914.71 88888.00 2017-10-06 09:45:39.000 279 7887.27 932.79 53914.73 88888.00 2017-10-06 09:45:40.000 279 7887.34 932.91 53914.73 88888.00 2017-10-06 09:45:41.000 279 7887.36 933.07 53914.65 88888.00 2017-10-06 09:45:42.000 279 7887.30 933.20 53914.52 88888.00 2017-10-06 09:45:43.000 279 7887.20 933.24 53914.42 88888.00 2017-10-06 09:45:44.000 279 7887.13 933.22 53914.37 88888.00 2017-10-06 09:45:45.000 279 7887.09 933.19 53914.34 88888.00 2017-10-06 09:45:46.000 279 7887.08 933.21 53914.29 88888.00 2017-10-06 09:45:47.000 279 7887.07 933.27 53914.25 88888.00 2017-10-06 09:45:48.000 279 7887.05 933.33 53914.25 88888.00 2017-10-06 09:45:49.000 279 7887.01 933.35 53914.22 88888.00 2017-10-06 09:45:50.000 279 7886.94 933.30 53914.16 88888.00 2017-10-06 09:45:51.000 279 7886.84 933.23 53914.07 88888.00 2017-10-06 09:45:52.000 279 7886.74 933.18 53913.98 88888.00 2017-10-06 09:45:53.000 279 7886.66 933.19 53913.93 88888.00 2017-10-06 09:45:54.000 279 7886.61 933.22 53913.93 88888.00 2017-10-06 09:45:55.000 279 7886.55 933.22 53913.90 88888.00 2017-10-06 09:45:56.000 279 7886.43 933.17 53913.84 88888.00 2017-10-06 09:45:57.000 279 7886.31 933.09 53913.76 88888.00 2017-10-06 09:45:58.000 279 7886.19 933.00 53913.66 88888.00 2017-10-06 09:45:59.000 279 7886.04 932.94 53913.57 88888.00 2017-10-06 09:46:00.000 279 7885.88 932.89 53913.49 88888.00 2017-10-06 09:46:01.000 279 7885.71 932.81 53913.41 88888.00 2017-10-06 09:46:02.000 279 7885.53 932.74 53913.32 88888.00 2017-10-06 09:46:03.000 279 7885.33 932.69 53913.21 88888.00 2017-10-06 09:46:04.000 279 7885.15 932.66 53913.11 88888.00 2017-10-06 09:46:05.000 279 7885.01 932.63 53913.06 88888.00 2017-10-06 09:46:06.000 279 7884.89 932.55 53913.04 88888.00 2017-10-06 09:46:07.000 279 7884.78 932.45 53913.05 88888.00 2017-10-06 09:46:08.000 279 7884.66 932.35 53913.04 88888.00 2017-10-06 09:46:09.000 279 7884.48 932.28 53912.96 88888.00 2017-10-06 09:46:10.000 279 7884.28 932.24 53912.85 88888.00 2017-10-06 09:46:11.000 279 7884.10 932.21 53912.78 88888.00 2017-10-06 09:46:12.000 279 7883.98 932.17 53912.79 88888.00 2017-10-06 09:46:13.000 279 7883.89 932.09 53912.85 88888.00 2017-10-06 09:46:14.000 279 7883.80 931.96 53912.91 88888.00 2017-10-06 09:46:15.000 279 7883.70 931.85 53912.93 88888.00 2017-10-06 09:46:16.000 279 7883.60 931.82 53912.92 88888.00 2017-10-06 09:46:17.000 279 7883.49 931.82 53912.92 88888.00 2017-10-06 09:46:18.000 279 7883.43 931.85 53912.97 88888.00 2017-10-06 09:46:19.000 279 7883.41 931.86 53913.04 88888.00 2017-10-06 09:46:20.000 279 7883.37 931.82 53913.12 88888.00 2017-10-06 09:46:21.000 279 7883.29 931.73 53913.18 88888.00 2017-10-06 09:46:22.000 279 7883.20 931.68 53913.21 88888.00 2017-10-06 09:46:23.000 279 7883.13 931.69 53913.24 88888.00 2017-10-06 09:46:24.000 279 7883.08 931.75 53913.29 88888.00 2017-10-06 09:46:25.000 279 7883.08 931.84 53913.36 88888.00 2017-10-06 09:46:26.000 279 7883.11 931.93 53913.48 88888.00 2017-10-06 09:46:27.000 279 7883.15 931.98 53913.60 88888.00 2017-10-06 09:46:28.000 279 7883.16 932.02 53913.70 88888.00 2017-10-06 09:46:29.000 279 7883.14 932.09 53913.75 88888.00 2017-10-06 09:46:30.000 279 7883.09 932.21 53913.77 88888.00 2017-10-06 09:46:31.000 279 7883.04 932.37 53913.76 88888.00 2017-10-06 09:46:32.000 279 7883.01 932.55 53913.78 88888.00 2017-10-06 09:46:33.000 279 7883.00 932.72 53913.82 88888.00 2017-10-06 09:46:34.000 279 7882.97 932.87 53913.86 88888.00 2017-10-06 09:46:35.000 279 7882.91 932.99 53913.88 88888.00 2017-10-06 09:46:36.000 279 7882.84 933.11 53913.87 88888.00 2017-10-06 09:46:37.000 279 7882.73 933.24 53913.82 88888.00 2017-10-06 09:46:38.000 279 7882.58 933.40 53913.72 88888.00 2017-10-06 09:46:39.000 279 7882.42 933.57 53913.62 88888.00 2017-10-06 09:46:40.000 279 7882.26 933.73 53913.55 88888.00 2017-10-06 09:46:41.000 279 7882.08 933.87 53913.48 88888.00 2017-10-06 09:46:42.000 279 7881.86 933.98 53913.36 88888.00 2017-10-06 09:46:43.000 279 7881.62 934.08 53913.23 88888.00 2017-10-06 09:46:44.000 279 7881.34 934.12 53913.08 88888.00 2017-10-06 09:46:45.000 279 7881.02 934.15 53912.90 88888.00 2017-10-06 09:46:46.000 279 7880.68 934.22 53912.69 88888.00 2017-10-06 09:46:47.000 279 7880.30 934.30 53912.45 88888.00 2017-10-06 09:46:48.000 279 7879.89 934.35 53912.21 88888.00 2017-10-06 09:46:49.000 279 7879.51 934.33 53912.02 88888.00 2017-10-06 09:46:50.000 279 7879.16 934.25 53911.87 88888.00 2017-10-06 09:46:51.000 279 7878.79 934.17 53911.71 88888.00 2017-10-06 09:46:52.000 279 7878.39 934.10 53911.49 88888.00 2017-10-06 09:46:53.000 279 7877.92 934.05 53911.21 88888.00 2017-10-06 09:46:54.000 279 7877.42 933.98 53910.91 88888.00 2017-10-06 09:46:55.000 279 7876.95 933.89 53910.68 88888.00 2017-10-06 09:46:56.000 279 7876.56 933.74 53910.54 88888.00 2017-10-06 09:46:57.000 279 7876.23 933.56 53910.44 88888.00 2017-10-06 09:46:58.000 279 7875.92 933.40 53910.36 88888.00 2017-10-06 09:46:59.000 279 7875.60 933.24 53910.24 88888.00 2017-10-06 09:47:00.000 279 7875.22 933.10 53910.08 88888.00 2017-10-06 09:47:01.000 279 7874.81 932.98 53909.87 88888.00 2017-10-06 09:47:02.000 279 7874.43 932.85 53909.68 88888.00 2017-10-06 09:47:03.000 279 7874.12 932.70 53909.57 88888.00 2017-10-06 09:47:04.000 279 7873.88 932.54 53909.55 88888.00 2017-10-06 09:47:05.000 279 7873.69 932.35 53909.58 88888.00 2017-10-06 09:47:06.000 279 7873.51 932.17 53909.59 88888.00 2017-10-06 09:47:07.000 279 7873.28 931.97 53909.55 88888.00 2017-10-06 09:47:08.000 279 7873.02 931.77 53909.45 88888.00 2017-10-06 09:47:09.000 279 7872.76 931.61 53909.33 88888.00 2017-10-06 09:47:10.000 279 7872.57 931.51 53909.26 88888.00 2017-10-06 09:47:11.000 279 7872.45 931.45 53909.28 88888.00 2017-10-06 09:47:12.000 279 7872.39 931.28 53909.41 88888.00 2017-10-06 09:47:13.000 279 7872.34 930.97 53909.59 88888.00 2017-10-06 09:47:14.000 279 7872.23 930.61 53909.66 88888.00 2017-10-06 09:47:15.000 279 7872.07 930.36 53909.60 88888.00 2017-10-06 09:47:16.000 279 7871.96 930.30 53909.53 88888.00 2017-10-06 09:47:17.000 279 7871.98 930.31 53909.60 88888.00 2017-10-06 09:47:18.000 279 7872.07 930.22 53909.81 88888.00 2017-10-06 09:47:19.000 279 7872.11 929.94 53910.04 88888.00 2017-10-06 09:47:20.000 279 7872.06 929.55 53910.14 88888.00 2017-10-06 09:47:21.000 279 7872.00 929.24 53910.15 88888.00 2017-10-06 09:47:22.000 279 7872.02 929.10 53910.21 88888.00 2017-10-06 09:47:23.000 279 7872.16 929.04 53910.37 88888.00 2017-10-06 09:47:24.000 279 7872.32 928.96 53910.56 88888.00 2017-10-06 09:47:25.000 279 7872.42 928.78 53910.70 88888.00 2017-10-06 09:47:26.000 279 7872.45 928.56 53910.77 88888.00 2017-10-06 09:47:27.000 279 7872.49 928.33 53910.84 88888.00 2017-10-06 09:47:28.000 279 7872.63 928.17 53910.98 88888.00 2017-10-06 09:47:29.000 279 7872.85 928.02 53911.20 88888.00 2017-10-06 09:47:30.000 279 7873.07 927.85 53911.44 88888.00 2017-10-06 09:47:31.000 279 7873.22 927.65 53911.59 88888.00 2017-10-06 09:47:32.000 279 7873.33 927.48 53911.66 88888.00 2017-10-06 09:47:33.000 279 7873.45 927.36 53911.72 88888.00 2017-10-06 09:47:34.000 279 7873.63 927.26 53911.84 88888.00 2017-10-06 09:47:35.000 279 7873.89 927.12 53912.06 88888.00 2017-10-06 09:47:36.000 279 7874.18 926.93 53912.31 88888.00 2017-10-06 09:47:37.000 279 7874.40 926.74 53912.47 88888.00 2017-10-06 09:47:38.000 279 7874.55 926.58 53912.54 88888.00 2017-10-06 09:47:39.000 279 7874.73 926.47 53912.59 88888.00 2017-10-06 09:47:40.000 279 7874.98 926.36 53912.76 88888.00 2017-10-06 09:47:41.000 279 7875.29 926.21 53913.00 88888.00 2017-10-06 09:47:42.000 279 7875.58 926.08 53913.19 88888.00 2017-10-06 09:47:43.000 279 7875.83 926.02 53913.29 88888.00 2017-10-06 09:47:44.000 279 7876.08 925.97 53913.39 88888.00 2017-10-06 09:47:45.000 279 7876.38 925.86 53913.58 88888.00 2017-10-06 09:47:46.000 279 7876.71 925.67 53913.79 88888.00 2017-10-06 09:47:47.000 279 7877.02 925.50 53913.96 88888.00 2017-10-06 09:47:48.000 279 7877.28 925.41 53914.07 88888.00 2017-10-06 09:47:49.000 279 7877.58 925.37 53914.19 88888.00 2017-10-06 09:47:50.000 279 7877.93 925.36 53914.36 88888.00 2017-10-06 09:47:51.000 279 7878.29 925.34 53914.54 88888.00 2017-10-06 09:47:52.000 279 7878.61 925.25 53914.71 88888.00 2017-10-06 09:47:53.000 279 7878.91 925.12 53914.86 88888.00 2017-10-06 09:47:54.000 279 7879.21 925.00 53914.98 88888.00 2017-10-06 09:47:55.000 279 7879.52 924.94 53915.11 88888.00 2017-10-06 09:47:56.000 279 7879.85 924.94 53915.24 88888.00 2017-10-06 09:47:57.000 279 7880.18 924.94 53915.37 88888.00 2017-10-06 09:47:58.000 279 7880.47 924.88 53915.46 88888.00 2017-10-06 09:47:59.000 279 7880.78 924.83 53915.57 88888.00 2017-10-06 09:48:00.000 279 7881.15 924.80 53915.77 88888.00 2017-10-06 09:48:01.000 279 7881.57 924.78 53915.98 88888.00 2017-10-06 09:48:02.000 279 7881.99 924.77 53916.16 88888.00 2017-10-06 09:48:03.000 279 7882.36 924.78 53916.29 88888.00 2017-10-06 09:48:04.000 279 7882.67 924.84 53916.34 88888.00 2017-10-06 09:48:05.000 279 7882.94 924.93 53916.35 88888.00 2017-10-06 09:48:06.000 279 7883.23 924.98 53916.42 88888.00 2017-10-06 09:48:07.000 279 7883.57 924.98 53916.57 88888.00 2017-10-06 09:48:08.000 279 7883.93 924.94 53916.73 88888.00 2017-10-06 09:48:09.000 279 7884.27 924.90 53916.84 88888.00 2017-10-06 09:48:10.000 279 7884.59 924.95 53916.90 88888.00 2017-10-06 09:48:11.000 279 7884.94 925.09 53916.96 88888.00 2017-10-06 09:48:12.000 279 7885.30 925.24 53917.05 88888.00 2017-10-06 09:48:13.000 279 7885.62 925.33 53917.13 88888.00 2017-10-06 09:48:14.000 279 7885.86 925.36 53917.14 88888.00 2017-10-06 09:48:15.000 279 7886.07 925.35 53917.12 88888.00 2017-10-06 09:48:16.000 279 7886.30 925.38 53917.14 88888.00 2017-10-06 09:48:17.000 279 7886.61 925.51 53917.20 88888.00 2017-10-06 09:48:18.000 279 7886.96 925.64 53917.31 88888.00 2017-10-06 09:48:19.000 279 7887.29 925.73 53917.40 88888.00 2017-10-06 09:48:20.000 279 7887.53 925.75 53917.43 88888.00 2017-10-06 09:48:21.000 279 7887.73 925.75 53917.42 88888.00 2017-10-06 09:48:22.000 279 7887.95 925.77 53917.41 88888.00 2017-10-06 09:48:23.000 279 7888.21 925.86 53917.43 88888.00 2017-10-06 09:48:24.000 279 7888.46 925.96 53917.47 88888.00 2017-10-06 09:48:25.000 279 7888.69 926.00 53917.49 88888.00 2017-10-06 09:48:26.000 279 7888.88 926.03 53917.48 88888.00 2017-10-06 09:48:27.000 279 7889.07 926.11 53917.46 88888.00 2017-10-06 09:48:28.000 279 7889.28 926.22 53917.45 88888.00 2017-10-06 09:48:29.000 279 7889.50 926.31 53917.45 88888.00 2017-10-06 09:48:30.000 279 7889.69 926.36 53917.46 88888.00 2017-10-06 09:48:31.000 279 7889.83 926.41 53917.43 88888.00 2017-10-06 09:48:32.000 279 7889.94 926.45 53917.36 88888.00 2017-10-06 09:48:33.000 279 7890.05 926.51 53917.30 88888.00 2017-10-06 09:48:34.000 279 7890.20 926.62 53917.28 88888.00 2017-10-06 09:48:35.000 279 7890.40 926.73 53917.29 88888.00 2017-10-06 09:48:36.000 279 7890.59 926.82 53917.31 88888.00 2017-10-06 09:48:37.000 279 7890.74 926.88 53917.31 88888.00 2017-10-06 09:48:38.000 279 7890.86 926.92 53917.27 88888.00 2017-10-06 09:48:39.000 279 7890.98 927.00 53917.24 88888.00 2017-10-06 09:48:40.000 279 7891.12 927.13 53917.23 88888.00 2017-10-06 09:48:41.000 279 7891.30 927.26 53917.24 88888.00 2017-10-06 09:48:42.000 279 7891.47 927.36 53917.27 88888.00 2017-10-06 09:48:43.000 279 7891.59 927.43 53917.27 88888.00 2017-10-06 09:48:44.000 279 7891.66 927.51 53917.20 88888.00 2017-10-06 09:48:45.000 279 7891.73 927.60 53917.15 88888.00 2017-10-06 09:48:46.000 279 7891.83 927.71 53917.14 88888.00 2017-10-06 09:48:47.000 279 7891.95 927.85 53917.12 88888.00 2017-10-06 09:48:48.000 279 7892.06 927.99 53917.09 88888.00 2017-10-06 09:48:49.000 279 7892.18 928.11 53917.09 88888.00 2017-10-06 09:48:50.000 279 7892.28 928.22 53917.09 88888.00 2017-10-06 09:48:51.000 279 7892.36 928.31 53917.06 88888.00 2017-10-06 09:48:52.000 279 7892.43 928.39 53917.02 88888.00 2017-10-06 09:48:53.000 279 7892.51 928.47 53917.00 88888.00 2017-10-06 09:48:54.000 279 7892.60 928.59 53916.99 88888.00 2017-10-06 09:48:55.000 279 7892.68 928.75 53916.97 88888.00 2017-10-06 09:48:56.000 279 7892.77 928.90 53916.96 88888.00 2017-10-06 09:48:57.000 279 7892.89 929.00 53916.98 88888.00 2017-10-06 09:48:58.000 279 7893.00 929.08 53917.00 88888.00 2017-10-06 09:48:59.000 279 7893.10 929.15 53917.03 88888.00 2017-10-06 09:49:00.000 279 7893.21 929.21 53917.07 88888.00 2017-10-06 09:49:01.000 279 7893.32 929.30 53917.10 88888.00 2017-10-06 09:49:02.000 279 7893.43 929.43 53917.12 88888.00 2017-10-06 09:49:03.000 279 7893.55 929.56 53917.15 88888.00 2017-10-06 09:49:04.000 279 7893.68 929.65 53917.20 88888.00 2017-10-06 09:49:05.000 279 7893.84 929.74 53917.27 88888.00 2017-10-06 09:49:06.000 279 7893.99 929.81 53917.33 88888.00 2017-10-06 09:49:07.000 279 7894.10 929.89 53917.38 88888.00 2017-10-06 09:49:08.000 279 7894.21 929.97 53917.40 88888.00 2017-10-06 09:49:09.000 279 7894.31 930.04 53917.41 88888.00 2017-10-06 09:49:10.000 279 7894.42 930.14 53917.45 88888.00 2017-10-06 09:49:11.000 279 7894.57 930.26 53917.53 88888.00 2017-10-06 09:49:12.000 279 7894.74 930.37 53917.62 88888.00 2017-10-06 09:49:13.000 279 7894.86 930.48 53917.66 88888.00 2017-10-06 09:49:14.000 279 7894.93 930.56 53917.65 88888.00 2017-10-06 09:49:15.000 279 7894.99 930.66 53917.62 88888.00 2017-10-06 09:49:16.000 279 7895.06 930.79 53917.62 88888.00 2017-10-06 09:49:17.000 279 7895.15 930.95 53917.65 88888.00 2017-10-06 09:49:18.000 279 7895.26 931.10 53917.70 88888.00 2017-10-06 09:49:19.000 279 7895.34 931.23 53917.73 88888.00 2017-10-06 09:49:20.000 279 7895.39 931.35 53917.71 88888.00 2017-10-06 09:49:21.000 279 7895.40 931.48 53917.67 88888.00 2017-10-06 09:49:22.000 279 7895.43 931.63 53917.64 88888.00 2017-10-06 09:49:23.000 279 7895.49 931.77 53917.64 88888.00 2017-10-06 09:49:24.000 279 7895.55 931.92 53917.62 88888.00 2017-10-06 09:49:25.000 279 7895.58 932.08 53917.59 88888.00 2017-10-06 09:49:26.000 279 7895.60 932.23 53917.54 88888.00 2017-10-06 09:49:27.000 279 7895.61 932.34 53917.50 88888.00 2017-10-06 09:49:28.000 279 7895.66 932.44 53917.52 88888.00 2017-10-06 09:49:29.000 279 7895.71 932.54 53917.54 88888.00 2017-10-06 09:49:30.000 279 7895.75 932.65 53917.55 88888.00 2017-10-06 09:49:31.000 279 7895.79 932.75 53917.57 88888.00 2017-10-06 09:49:32.000 279 7895.85 932.88 53917.59 88888.00 2017-10-06 09:49:33.000 279 7895.91 933.02 53917.58 88888.00 2017-10-06 09:49:34.000 279 7895.95 933.13 53917.56 88888.00 2017-10-06 09:49:35.000 279 7895.98 933.22 53917.55 88888.00 2017-10-06 09:49:36.000 279 7896.01 933.30 53917.56 88888.00 2017-10-06 09:49:37.000 279 7896.06 933.37 53917.57 88888.00 2017-10-06 09:49:38.000 279 7896.10 933.45 53917.57 88888.00 2017-10-06 09:49:39.000 279 7896.14 933.55 53917.59 88888.00 2017-10-06 09:49:40.000 279 7896.19 933.66 53917.61 88888.00 2017-10-06 09:49:41.000 279 7896.24 933.79 53917.60 88888.00 2017-10-06 09:49:42.000 279 7896.26 933.90 53917.57 88888.00 2017-10-06 09:49:43.000 279 7896.26 934.00 53917.54 88888.00 2017-10-06 09:49:44.000 279 7896.27 934.09 53917.52 88888.00 2017-10-06 09:49:45.000 279 7896.28 934.18 53917.51 88888.00 2017-10-06 09:49:46.000 279 7896.30 934.29 53917.50 88888.00 2017-10-06 09:49:47.000 279 7896.33 934.40 53917.52 88888.00 2017-10-06 09:49:48.000 279 7896.35 934.52 53917.54 88888.00 2017-10-06 09:49:49.000 279 7896.38 934.64 53917.55 88888.00 2017-10-06 09:49:50.000 279 7896.42 934.75 53917.57 88888.00 2017-10-06 09:49:51.000 279 7896.46 934.86 53917.57 88888.00 2017-10-06 09:49:52.000 279 7896.47 934.93 53917.56 88888.00 2017-10-06 09:49:53.000 279 7896.48 934.99 53917.55 88888.00 2017-10-06 09:49:54.000 279 7896.50 935.07 53917.55 88888.00 2017-10-06 09:49:55.000 279 7896.54 935.16 53917.58 88888.00 2017-10-06 09:49:56.000 279 7896.60 935.25 53917.63 88888.00 2017-10-06 09:49:57.000 279 7896.68 935.34 53917.69 88888.00 2017-10-06 09:49:58.000 279 7896.73 935.42 53917.71 88888.00 2017-10-06 09:49:59.000 279 7896.73 935.48 53917.70 88888.00 2017-10-06 09:50:00.000 279 7896.69 935.54 53917.66 88888.00 2017-10-06 09:50:01.000 279 7896.66 935.59 53917.62 88888.00 2017-10-06 09:50:02.000 279 7896.65 935.63 53917.62 88888.00 2017-10-06 09:50:03.000 279 7896.63 935.65 53917.63 88888.00 2017-10-06 09:50:04.000 279 7896.61 935.68 53917.64 88888.00 2017-10-06 09:50:05.000 279 7896.59 935.71 53917.62 88888.00 2017-10-06 09:50:06.000 279 7896.53 935.75 53917.58 88888.00 2017-10-06 09:50:07.000 279 7896.44 935.80 53917.52 88888.00 2017-10-06 09:50:08.000 279 7896.36 935.87 53917.46 88888.00 2017-10-06 09:50:09.000 279 7896.30 935.91 53917.42 88888.00 2017-10-06 09:50:10.000 279 7896.25 935.93 53917.41 88888.00 2017-10-06 09:50:11.000 279 7896.21 935.93 53917.42 88888.00 2017-10-06 09:50:12.000 279 7896.17 935.91 53917.44 88888.00 2017-10-06 09:50:13.000 279 7896.12 935.89 53917.46 88888.00 2017-10-06 09:50:14.000 279 7896.04 935.88 53917.45 88888.00 2017-10-06 09:50:15.000 279 7895.94 935.90 53917.41 88888.00 2017-10-06 09:50:16.000 279 7895.88 935.95 53917.38 88888.00 2017-10-06 09:50:17.000 279 7895.87 935.98 53917.39 88888.00 2017-10-06 09:50:18.000 279 7895.91 935.96 53917.47 88888.00 2017-10-06 09:50:19.000 279 7895.94 935.93 53917.58 88888.00 2017-10-06 09:50:20.000 279 7895.95 935.89 53917.66 88888.00 2017-10-06 09:50:21.000 279 7895.95 935.83 53917.70 88888.00 2017-10-06 09:50:22.000 279 7895.88 935.81 53917.66 88888.00 2017-10-06 09:50:23.000 279 7895.80 935.85 53917.62 88888.00 2017-10-06 09:50:24.000 279 7895.75 935.89 53917.61 88888.00 2017-10-06 09:50:25.000 279 7895.74 935.91 53917.63 88888.00 2017-10-06 09:50:26.000 279 7895.74 935.90 53917.67 88888.00 2017-10-06 09:50:27.000 279 7895.72 935.83 53917.73 88888.00 2017-10-06 09:50:28.000 279 7895.67 935.72 53917.76 88888.00 2017-10-06 09:50:29.000 279 7895.59 935.65 53917.74 88888.00 2017-10-06 09:50:30.000 279 7895.52 935.64 53917.70 88888.00 2017-10-06 09:50:31.000 279 7895.45 935.67 53917.67 88888.00 2017-10-06 09:50:32.000 279 7895.38 935.70 53917.66 88888.00 2017-10-06 09:50:33.000 279 7895.30 935.69 53917.65 88888.00 2017-10-06 09:50:34.000 279 7895.21 935.64 53917.62 88888.00 2017-10-06 09:50:35.000 279 7895.11 935.57 53917.60 88888.00 2017-10-06 09:50:36.000 279 7895.01 935.50 53917.58 88888.00 2017-10-06 09:50:37.000 279 7894.92 935.48 53917.57 88888.00 2017-10-06 09:50:38.000 279 7894.84 935.46 53917.57 88888.00 2017-10-06 09:50:39.000 279 7894.79 935.45 53917.60 88888.00 2017-10-06 09:50:40.000 279 7894.77 935.43 53917.63 88888.00 2017-10-06 09:50:41.000 279 7894.74 935.40 53917.67 88888.00 2017-10-06 09:50:42.000 279 7894.70 935.35 53917.69 88888.00 2017-10-06 09:50:43.000 279 7894.66 935.30 53917.70 88888.00 2017-10-06 09:50:44.000 279 7894.64 935.26 53917.73 88888.00 2017-10-06 09:50:45.000 279 7894.65 935.24 53917.80 88888.00 2017-10-06 09:50:46.000 279 7894.67 935.20 53917.89 88888.00 2017-10-06 09:50:47.000 279 7894.69 935.13 53917.97 88888.00 2017-10-06 09:50:48.000 279 7894.68 935.07 53918.02 88888.00 2017-10-06 09:50:49.000 279 7894.66 935.02 53918.03 88888.00 2017-10-06 09:50:50.000 279 7894.63 934.99 53918.03 88888.00 2017-10-06 09:50:51.000 279 7894.60 934.97 53918.04 88888.00 2017-10-06 09:50:52.000 279 7894.59 934.94 53918.08 88888.00 2017-10-06 09:50:53.000 279 7894.57 934.87 53918.13 88888.00 2017-10-06 09:50:54.000 279 7894.53 934.80 53918.17 88888.00 2017-10-06 09:50:55.000 279 7894.48 934.74 53918.20 88888.00 2017-10-06 09:50:56.000 279 7894.43 934.68 53918.21 88888.00 2017-10-06 09:50:57.000 279 7894.40 934.63 53918.23 88888.00 2017-10-06 09:50:58.000 279 7894.38 934.59 53918.27 88888.00 2017-10-06 09:50:59.000 279 7894.38 934.55 53918.32 88888.00 2017-10-06 09:51:00.000 279 7894.37 934.50 53918.36 88888.00 2017-10-06 09:51:01.000 279 7894.35 934.44 53918.42 88888.00 2017-10-06 09:51:02.000 279 7894.33 934.38 53918.46 88888.00 2017-10-06 09:51:03.000 279 7894.33 934.33 53918.53 88888.00 2017-10-06 09:51:04.000 279 7894.34 934.30 53918.61 88888.00 2017-10-06 09:51:05.000 279 7894.37 934.27 53918.68 88888.00 2017-10-06 09:51:06.000 279 7894.43 934.23 53918.77 88888.00 2017-10-06 09:51:07.000 279 7894.48 934.20 53918.86 88888.00 2017-10-06 09:51:08.000 279 7894.52 934.17 53918.95 88888.00 2017-10-06 09:51:09.000 279 7894.55 934.14 53919.03 88888.00 2017-10-06 09:51:10.000 279 7894.58 934.13 53919.11 88888.00 2017-10-06 09:51:11.000 279 7894.63 934.11 53919.18 88888.00 2017-10-06 09:51:12.000 279 7894.69 934.09 53919.27 88888.00 2017-10-06 09:51:13.000 279 7894.79 934.06 53919.38 88888.00 2017-10-06 09:51:14.000 279 7894.86 934.04 53919.47 88888.00 2017-10-06 09:51:15.000 279 7894.92 934.02 53919.57 88888.00 2017-10-06 09:51:16.000 279 7894.98 934.00 53919.66 88888.00 2017-10-06 09:51:17.000 279 7895.05 933.98 53919.75 88888.00 2017-10-06 09:51:18.000 279 7895.12 933.96 53919.84 88888.00 2017-10-06 09:51:19.000 279 7895.21 933.93 53919.94 88888.00 2017-10-06 09:51:20.000 279 7895.32 933.89 53920.07 88888.00 2017-10-06 09:51:21.000 279 7895.42 933.86 53920.19 88888.00 2017-10-06 09:51:22.000 279 7895.51 933.82 53920.29 88888.00 2017-10-06 09:51:23.000 279 7895.58 933.79 53920.37 88888.00 2017-10-06 09:51:24.000 279 7895.67 933.78 53920.45 88888.00 2017-10-06 09:51:25.000 279 7895.77 933.79 53920.56 88888.00 2017-10-06 09:51:26.000 279 7895.89 933.82 53920.69 88888.00 2017-10-06 09:51:27.000 279 7896.03 933.87 53920.82 88888.00 2017-10-06 09:51:28.000 279 7896.18 933.90 53920.94 88888.00 2017-10-06 09:51:29.000 279 7896.31 933.93 53921.05 88888.00 2017-10-06 09:51:30.000 279 7896.42 933.99 53921.15 88888.00 2017-10-06 09:51:31.000 279 7896.53 934.07 53921.25 88888.00 2017-10-06 09:51:32.000 279 7896.68 934.14 53921.37 88888.00 2017-10-06 09:51:33.000 279 7896.86 934.23 53921.49 88888.00 2017-10-06 09:51:34.000 279 7897.06 934.34 53921.64 88888.00 2017-10-06 09:51:35.000 279 7897.28 934.46 53921.80 88888.00 2017-10-06 09:51:36.000 279 7897.47 934.55 53921.93 88888.00 2017-10-06 09:51:37.000 279 7897.62 934.64 53922.03 88888.00 2017-10-06 09:51:38.000 279 7897.78 934.74 53922.13 88888.00 2017-10-06 09:51:39.000 279 7897.93 934.86 53922.24 88888.00 2017-10-06 09:51:40.000 279 7898.05 934.97 53922.32 88888.00 2017-10-06 09:51:41.000 279 7898.18 935.05 53922.39 88888.00 2017-10-06 09:51:42.000 279 7898.34 935.08 53922.48 88888.00 2017-10-06 09:51:43.000 279 7898.49 935.12 53922.58 88888.00 2017-10-06 09:51:44.000 279 7898.64 935.17 53922.69 88888.00 2017-10-06 09:51:45.000 279 7898.77 935.20 53922.81 88888.00 2017-10-06 09:51:46.000 279 7898.87 935.20 53922.88 88888.00 2017-10-06 09:51:47.000 279 7898.94 935.20 53922.91 88888.00 2017-10-06 09:51:48.000 279 7898.97 935.19 53922.90 88888.00 2017-10-06 09:51:49.000 279 7899.01 935.16 53922.91 88888.00 2017-10-06 09:51:50.000 279 7899.08 935.09 53922.98 88888.00 2017-10-06 09:51:51.000 279 7899.17 935.01 53923.09 88888.00 2017-10-06 09:51:52.000 279 7899.25 934.89 53923.19 88888.00 2017-10-06 09:51:53.000 279 7899.30 934.74 53923.24 88888.00 2017-10-06 09:51:54.000 279 7899.31 934.60 53923.24 88888.00 2017-10-06 09:51:55.000 279 7899.32 934.48 53923.25 88888.00 2017-10-06 09:51:56.000 279 7899.34 934.35 53923.29 88888.00 2017-10-06 09:51:57.000 279 7899.37 934.18 53923.34 88888.00 2017-10-06 09:51:58.000 279 7899.42 933.99 53923.42 88888.00 2017-10-06 09:51:59.000 279 7899.49 933.78 53923.50 88888.00 2017-10-06 09:52:00.000 279 7899.56 933.57 53923.59 88888.00 2017-10-06 09:52:01.000 279 7899.61 933.33 53923.68 88888.00 2017-10-06 09:52:02.000 279 7899.63 933.10 53923.75 88888.00 2017-10-06 09:52:03.000 279 7899.66 932.90 53923.80 88888.00 2017-10-06 09:52:04.000 279 7899.70 932.70 53923.88 88888.00 2017-10-06 09:52:05.000 279 7899.76 932.47 53923.96 88888.00 2017-10-06 09:52:06.000 279 7899.84 932.25 53924.06 88888.00 2017-10-06 09:52:07.000 279 7899.94 932.05 53924.19 88888.00 2017-10-06 09:52:08.000 279 7900.04 931.85 53924.32 88888.00 2017-10-06 09:52:09.000 279 7900.11 931.64 53924.42 88888.00 2017-10-06 09:52:10.000 279 7900.13 931.46 53924.47 88888.00 2017-10-06 09:52:11.000 279 7900.15 931.30 53924.51 88888.00 2017-10-06 09:52:12.000 279 7900.17 931.16 53924.56 88888.00 2017-10-06 09:52:13.000 279 7900.18 931.02 53924.61 88888.00 2017-10-06 09:52:14.000 279 7900.17 930.88 53924.64 88888.00 2017-10-06 09:52:15.000 279 7900.17 930.75 53924.67 88888.00 2017-10-06 09:52:16.000 279 7900.15 930.63 53924.70 88888.00 2017-10-06 09:52:17.000 279 7900.10 930.53 53924.69 88888.00 2017-10-06 09:52:18.000 279 7900.02 930.46 53924.64 88888.00 2017-10-06 09:52:19.000 279 7899.94 930.42 53924.58 88888.00 2017-10-06 09:52:20.000 279 7899.84 930.39 53924.54 88888.00 2017-10-06 09:52:21.000 279 7899.72 930.34 53924.50 88888.00 2017-10-06 09:52:22.000 279 7899.61 930.30 53924.48 88888.00 2017-10-06 09:52:23.000 279 7899.53 930.26 53924.48 88888.00 2017-10-06 09:52:24.000 279 7899.45 930.22 53924.48 88888.00 2017-10-06 09:52:25.000 279 7899.37 930.20 53924.44 88888.00 2017-10-06 09:52:26.000 279 7899.27 930.18 53924.40 88888.00 2017-10-06 09:52:27.000 279 7899.18 930.18 53924.36 88888.00 2017-10-06 09:52:28.000 279 7899.06 930.19 53924.32 88888.00 2017-10-06 09:52:29.000 279 7898.95 930.18 53924.29 88888.00 2017-10-06 09:52:30.000 279 7898.83 930.17 53924.25 88888.00 2017-10-06 09:52:31.000 279 7898.70 930.17 53924.21 88888.00 2017-10-06 09:52:32.000 279 7898.60 930.19 53924.16 88888.00 2017-10-06 09:52:33.000 279 7898.53 930.24 53924.13 88888.00 2017-10-06 09:52:34.000 279 7898.46 930.29 53924.12 88888.00 2017-10-06 09:52:35.000 279 7898.39 930.34 53924.11 88888.00 2017-10-06 09:52:36.000 279 7898.32 930.40 53924.09 88888.00 2017-10-06 09:52:37.000 279 7898.24 930.46 53924.05 88888.00 2017-10-06 09:52:38.000 279 7898.16 930.54 53924.00 88888.00 2017-10-06 09:52:39.000 279 7898.10 930.61 53923.97 88888.00 2017-10-06 09:52:40.000 279 7898.04 930.68 53923.95 88888.00 2017-10-06 09:52:41.000 279 7897.99 930.75 53923.92 88888.00 2017-10-06 09:52:42.000 279 7897.91 930.82 53923.87 88888.00 2017-10-06 09:52:43.000 279 7897.83 930.87 53923.80 88888.00 2017-10-06 09:52:44.000 279 7897.75 930.92 53923.74 88888.00 2017-10-06 09:52:45.000 279 7897.67 930.95 53923.70 88888.00 2017-10-06 09:52:46.000 279 7897.58 930.98 53923.63 88888.00 2017-10-06 09:52:47.000 279 7897.49 931.02 53923.57 88888.00 2017-10-06 09:52:48.000 279 7897.38 931.03 53923.48 88888.00 2017-10-06 09:52:49.000 279 7897.24 931.03 53923.37 88888.00 2017-10-06 09:52:50.000 279 7897.10 931.05 53923.23 88888.00 2017-10-06 09:52:51.000 279 7896.98 931.12 53923.13 88888.00 2017-10-06 09:52:52.000 279 7896.89 931.15 53923.06 88888.00 2017-10-06 09:52:53.000 279 7896.81 931.13 53923.00 88888.00 2017-10-06 09:52:54.000 279 7896.76 931.10 53922.95 88888.00 2017-10-06 09:52:55.000 279 7896.69 931.10 53922.90 88888.00 2017-10-06 09:52:56.000 279 7896.60 931.11 53922.82 88888.00 2017-10-06 09:52:57.000 279 7896.50 931.14 53922.71 88888.00 2017-10-06 09:52:58.000 279 7896.41 931.18 53922.62 88888.00 2017-10-06 09:52:59.000 279 7896.36 931.18 53922.59 88888.00 2017-10-06 09:53:00.000 279 7896.36 931.14 53922.59 88888.00 2017-10-06 09:53:01.000 279 7896.35 931.11 53922.57 88888.00 2017-10-06 09:53:02.000 279 7896.32 931.07 53922.54 88888.00 2017-10-06 09:53:03.000 279 7896.29 931.04 53922.50 88888.00 2017-10-06 09:53:04.000 279 7896.25 931.03 53922.44 88888.00 2017-10-06 09:53:05.000 279 7896.18 931.02 53922.38 88888.00 2017-10-06 09:53:06.000 279 7896.13 930.99 53922.33 88888.00 2017-10-06 09:53:07.000 279 7896.10 930.96 53922.30 88888.00 2017-10-06 09:53:08.000 279 7896.10 930.93 53922.30 88888.00 2017-10-06 09:53:09.000 279 7896.11 930.89 53922.30 88888.00 2017-10-06 09:53:10.000 279 7896.11 930.88 53922.30 88888.00 2017-10-06 09:53:11.000 279 7896.10 930.91 53922.28 88888.00 2017-10-06 09:53:12.000 279 7896.10 930.95 53922.27 88888.00 2017-10-06 09:53:13.000 279 7896.09 930.98 53922.25 88888.00 2017-10-06 09:53:14.000 279 7896.07 931.02 53922.21 88888.00 2017-10-06 09:53:15.000 279 7896.04 931.07 53922.16 88888.00 2017-10-06 09:53:16.000 279 7896.03 931.12 53922.12 88888.00 2017-10-06 09:53:17.000 279 7896.01 931.18 53922.09 88888.00 2017-10-06 09:53:18.000 279 7895.97 931.27 53922.05 88888.00 2017-10-06 09:53:19.000 279 7895.94 931.40 53922.01 88888.00 2017-10-06 09:53:20.000 279 7895.93 931.57 53921.96 88888.00 2017-10-06 09:53:21.000 279 7895.92 931.73 53921.91 88888.00 2017-10-06 09:53:22.000 279 7895.90 931.86 53921.85 88888.00 2017-10-06 09:53:23.000 279 7895.88 932.00 53921.79 88888.00 2017-10-06 09:53:24.000 279 7895.85 932.16 53921.71 88888.00 2017-10-06 09:53:25.000 279 7895.78 932.37 53921.61 88888.00 2017-10-06 09:53:26.000 279 7895.75 932.64 53921.54 88888.00 2017-10-06 09:53:27.000 279 7895.76 932.88 53921.52 88888.00 2017-10-06 09:53:28.000 279 7895.79 933.08 53921.52 88888.00 2017-10-06 09:53:29.000 279 7895.81 933.27 53921.48 88888.00 2017-10-06 09:53:30.000 279 7895.77 933.45 53921.39 88888.00 2017-10-06 09:53:31.000 279 7895.67 933.62 53921.25 88888.00 2017-10-06 09:53:32.000 279 7895.59 933.85 53921.14 88888.00 2017-10-06 09:53:33.000 279 7895.58 934.11 53921.08 88888.00 2017-10-06 09:53:34.000 279 7895.61 934.34 53921.09 88888.00 2017-10-06 09:53:35.000 279 7895.65 934.52 53921.11 88888.00 2017-10-06 09:53:36.000 279 7895.64 934.67 53921.05 88888.00 2017-10-06 09:53:37.000 279 7895.56 934.79 53920.92 88888.00 2017-10-06 09:53:38.000 279 7895.46 934.92 53920.79 88888.00 2017-10-06 09:53:39.000 279 7895.40 935.11 53920.69 88888.00 2017-10-06 09:53:40.000 279 7895.39 935.33 53920.64 88888.00 2017-10-06 09:53:41.000 279 7895.41 935.50 53920.63 88888.00 2017-10-06 09:53:42.000 279 7895.42 935.60 53920.62 88888.00 2017-10-06 09:53:43.000 279 7895.38 935.68 53920.58 88888.00 2017-10-06 09:53:44.000 279 7895.34 935.76 53920.50 88888.00 2017-10-06 09:53:45.000 279 7895.29 935.86 53920.41 88888.00 2017-10-06 09:53:46.000 279 7895.25 935.99 53920.34 88888.00 2017-10-06 09:53:47.000 279 7895.23 936.11 53920.30 88888.00 2017-10-06 09:53:48.000 279 7895.24 936.19 53920.31 88888.00 2017-10-06 09:53:49.000 279 7895.24 936.21 53920.31 88888.00 2017-10-06 09:53:50.000 279 7895.20 936.23 53920.26 88888.00 2017-10-06 09:53:51.000 279 7895.13 936.28 53920.16 88888.00 2017-10-06 09:53:52.000 279 7895.11 936.37 53920.11 88888.00 2017-10-06 09:53:53.000 279 7895.17 936.46 53920.14 88888.00 2017-10-06 09:53:54.000 279 7895.27 936.49 53920.23 88888.00 2017-10-06 09:53:55.000 279 7895.38 936.47 53920.32 88888.00 2017-10-06 09:53:56.000 279 7895.40 936.47 53920.30 88888.00 2017-10-06 09:53:57.000 279 7895.32 936.51 53920.17 88888.00 2017-10-06 09:53:58.000 279 7895.24 936.60 53920.04 88888.00 2017-10-06 09:53:59.000 279 7895.26 936.67 53920.03 88888.00 2017-10-06 09:54:00.000 279 7895.38 936.66 53920.14 88888.00 2017-10-06 09:54:01.000 279 7895.53 936.60 53920.26 88888.00 2017-10-06 09:54:02.000 279 7895.60 936.55 53920.30 88888.00 2017-10-06 09:54:03.000 279 7895.60 936.54 53920.23 88888.00 2017-10-06 09:54:04.000 279 7895.60 936.58 53920.15 88888.00 2017-10-06 09:54:05.000 279 7895.63 936.62 53920.14 88888.00 2017-10-06 09:54:06.000 279 7895.72 936.61 53920.20 88888.00 2017-10-06 09:54:07.000 279 7895.83 936.56 53920.29 88888.00 2017-10-06 09:54:08.000 279 7895.92 936.47 53920.35 88888.00 2017-10-06 09:54:09.000 279 7895.98 936.37 53920.37 88888.00 2017-10-06 09:54:10.000 279 7896.02 936.33 53920.36 88888.00 2017-10-06 09:54:11.000 279 7896.08 936.34 53920.35 88888.00 2017-10-06 09:54:12.000 279 7896.17 936.34 53920.38 88888.00 2017-10-06 09:54:13.000 279 7896.29 936.28 53920.45 88888.00 2017-10-06 09:54:14.000 279 7896.41 936.21 53920.53 88888.00 2017-10-06 09:54:15.000 279 7896.49 936.15 53920.57 88888.00 2017-10-06 09:54:16.000 279 7896.53 936.11 53920.55 88888.00 2017-10-06 09:54:17.000 279 7896.55 936.08 53920.52 88888.00 2017-10-06 09:54:18.000 279 7896.57 936.05 53920.50 88888.00 2017-10-06 09:54:19.000 279 7896.63 936.03 53920.52 88888.00 2017-10-06 09:54:20.000 279 7896.72 936.00 53920.57 88888.00 2017-10-06 09:54:21.000 279 7896.83 935.97 53920.61 88888.00 2017-10-06 09:54:22.000 279 7896.93 935.94 53920.64 88888.00 2017-10-06 09:54:23.000 279 7897.05 935.90 53920.70 88888.00 2017-10-06 09:54:24.000 279 7897.17 935.86 53920.75 88888.00 2017-10-06 09:54:25.000 279 7897.23 935.82 53920.75 88888.00 2017-10-06 09:54:26.000 279 7897.28 935.82 53920.71 88888.00 2017-10-06 09:54:27.000 279 7897.36 935.81 53920.72 88888.00 2017-10-06 09:54:28.000 279 7897.47 935.76 53920.80 88888.00 2017-10-06 09:54:29.000 279 7897.61 935.65 53920.92 88888.00 2017-10-06 09:54:30.000 279 7897.75 935.55 53921.01 88888.00 2017-10-06 09:54:31.000 279 7897.85 935.47 53921.05 88888.00 2017-10-06 09:54:32.000 279 7897.91 935.43 53921.03 88888.00 2017-10-06 09:54:33.000 279 7897.96 935.39 53920.98 88888.00 2017-10-06 09:54:34.000 279 7898.03 935.31 53920.99 88888.00 2017-10-06 09:54:35.000 279 7898.13 935.19 53921.05 88888.00 2017-10-06 09:54:36.000 279 7898.23 935.08 53921.11 88888.00 2017-10-06 09:54:37.000 279 7898.32 934.99 53921.14 88888.00 2017-10-06 09:54:38.000 279 7898.39 934.90 53921.17 88888.00 2017-10-06 09:54:39.000 279 7898.45 934.82 53921.17 88888.00 2017-10-06 09:54:40.000 279 7898.52 934.76 53921.17 88888.00 2017-10-06 09:54:41.000 279 7898.62 934.71 53921.18 88888.00 2017-10-06 09:54:42.000 279 7898.71 934.63 53921.20 88888.00 2017-10-06 09:54:43.000 279 7898.81 934.55 53921.23 88888.00 2017-10-06 09:54:44.000 279 7898.90 934.45 53921.27 88888.00 2017-10-06 09:54:45.000 279 7898.97 934.33 53921.29 88888.00 2017-10-06 09:54:46.000 279 7899.02 934.26 53921.26 88888.00 2017-10-06 09:54:47.000 279 7899.08 934.25 53921.20 88888.00 2017-10-06 09:54:48.000 279 7899.16 934.25 53921.17 88888.00 2017-10-06 09:54:49.000 279 7899.27 934.22 53921.21 88888.00 2017-10-06 09:54:50.000 279 7899.41 934.17 53921.29 88888.00 2017-10-06 09:54:51.000 279 7899.57 934.11 53921.39 88888.00 2017-10-06 09:54:52.000 279 7899.74 934.06 53921.47 88888.00 2017-10-06 09:54:53.000 279 7899.88 934.01 53921.52 88888.00 2017-10-06 09:54:54.000 279 7899.99 933.99 53921.52 88888.00 2017-10-06 09:54:55.000 279 7900.09 933.99 53921.53 88888.00 2017-10-06 09:54:56.000 279 7900.25 934.00 53921.58 88888.00 2017-10-06 09:54:57.000 279 7900.45 934.00 53921.68 88888.00 2017-10-06 09:54:58.000 279 7900.67 933.97 53921.81 88888.00 2017-10-06 09:54:59.000 279 7900.86 933.94 53921.91 88888.00 2017-10-06 09:55:00.000 279 7901.02 933.96 53921.93 88888.00 2017-10-06 09:55:01.000 279 7901.13 934.02 53921.89 88888.00 2017-10-06 09:55:02.000 279 7901.25 934.10 53921.86 88888.00 2017-10-06 09:55:03.000 279 7901.39 934.18 53921.88 88888.00 2017-10-06 09:55:04.000 279 7901.53 934.21 53921.93 88888.00 2017-10-06 09:55:05.000 279 7901.67 934.19 53921.99 88888.00 2017-10-06 09:55:06.000 279 7901.79 934.17 53922.00 88888.00 2017-10-06 09:55:07.000 279 7901.87 934.18 53921.95 88888.00 2017-10-06 09:55:08.000 279 7901.94 934.23 53921.89 88888.00 2017-10-06 09:55:09.000 279 7902.04 934.30 53921.86 88888.00 2017-10-06 09:55:10.000 279 7902.15 934.34 53921.87 88888.00 2017-10-06 09:55:11.000 279 7902.26 934.31 53921.91 88888.00 2017-10-06 09:55:12.000 279 7902.37 934.26 53921.91 88888.00 2017-10-06 09:55:13.000 279 7902.43 934.23 53921.87 88888.00 2017-10-06 09:55:14.000 279 7902.48 934.23 53921.81 88888.00 2017-10-06 09:55:15.000 279 7902.54 934.25 53921.75 88888.00 2017-10-06 09:55:16.000 279 7902.62 934.27 53921.71 88888.00 2017-10-06 09:55:17.000 279 7902.74 934.24 53921.75 88888.00 2017-10-06 09:55:18.000 279 7902.87 934.14 53921.81 88888.00 2017-10-06 09:55:19.000 279 7902.97 933.99 53921.86 88888.00 2017-10-06 09:55:20.000 279 7903.02 933.84 53921.84 88888.00 2017-10-06 09:55:21.000 279 7903.03 933.72 53921.77 88888.00 2017-10-06 09:55:22.000 279 7903.05 933.64 53921.70 88888.00 2017-10-06 09:55:23.000 279 7903.11 933.56 53921.70 88888.00 2017-10-06 09:55:24.000 279 7903.20 933.42 53921.75 88888.00 2017-10-06 09:55:25.000 279 7903.28 933.24 53921.80 88888.00 2017-10-06 09:55:26.000 279 7903.36 933.03 53921.83 88888.00 2017-10-06 09:55:27.000 279 7903.45 932.83 53921.87 88888.00 2017-10-06 09:55:28.000 279 7903.54 932.68 53921.92 88888.00 2017-10-06 09:55:29.000 279 7903.63 932.55 53921.95 88888.00 2017-10-06 09:55:30.000 279 7903.72 932.43 53921.97 88888.00 2017-10-06 09:55:31.000 279 7903.77 932.29 53921.97 88888.00 2017-10-06 09:55:32.000 279 7903.83 932.13 53921.98 88888.00 2017-10-06 09:55:33.000 279 7903.91 931.97 53922.02 88888.00 2017-10-06 09:55:34.000 279 7904.00 931.82 53922.07 88888.00 2017-10-06 09:55:35.000 279 7904.09 931.67 53922.11 88888.00 2017-10-06 09:55:36.000 279 7904.16 931.51 53922.16 88888.00 2017-10-06 09:55:37.000 279 7904.21 931.32 53922.20 88888.00 2017-10-06 09:55:38.000 279 7904.27 931.14 53922.23 88888.00 2017-10-06 09:55:39.000 279 7904.34 931.00 53922.25 88888.00 2017-10-06 09:55:40.000 279 7904.44 930.89 53922.30 88888.00 2017-10-06 09:55:41.000 279 7904.56 930.80 53922.39 88888.00 2017-10-06 09:55:42.000 279 7904.71 930.68 53922.51 88888.00 2017-10-06 09:55:43.000 279 7904.88 930.51 53922.64 88888.00 2017-10-06 09:55:44.000 279 7905.04 930.32 53922.78 88888.00 2017-10-06 09:55:45.000 279 7905.17 930.12 53922.88 88888.00 2017-10-06 09:55:46.000 279 7905.29 929.94 53922.94 88888.00 2017-10-06 09:55:47.000 279 7905.40 929.82 53922.99 88888.00 2017-10-06 09:55:48.000 279 7905.54 929.72 53923.07 88888.00 2017-10-06 09:55:49.000 279 7905.68 929.60 53923.17 88888.00 2017-10-06 09:55:50.000 279 7905.82 929.47 53923.25 88888.00 2017-10-06 09:55:51.000 279 7905.92 929.32 53923.30 88888.00 2017-10-06 09:55:52.000 279 7906.02 929.18 53923.34 88888.00 2017-10-06 09:55:53.000 279 7906.11 929.10 53923.35 88888.00 2017-10-06 09:55:54.000 279 7906.21 929.09 53923.36 88888.00 2017-10-06 09:55:55.000 279 7906.31 929.06 53923.40 88888.00 2017-10-06 09:55:56.000 279 7906.43 929.02 53923.45 88888.00 2017-10-06 09:55:57.000 279 7906.56 929.00 53923.53 88888.00 2017-10-06 09:55:58.000 279 7906.70 928.99 53923.59 88888.00 2017-10-06 09:55:59.000 279 7906.83 928.97 53923.64 88888.00 2017-10-06 09:56:00.000 279 7906.95 928.97 53923.68 88888.00 2017-10-06 09:56:01.000 279 7907.07 928.96 53923.71 88888.00 2017-10-06 09:56:02.000 279 7907.21 928.93 53923.77 88888.00 2017-10-06 09:56:03.000 279 7907.33 928.87 53923.84 88888.00 2017-10-06 09:56:04.000 279 7907.42 928.78 53923.89 88888.00 2017-10-06 09:56:05.000 279 7907.48 928.66 53923.92 88888.00 2017-10-06 09:56:06.000 279 7907.52 928.54 53923.93 88888.00 2017-10-06 09:56:07.000 279 7907.54 928.44 53923.93 88888.00 2017-10-06 09:56:08.000 279 7907.58 928.35 53923.91 88888.00 2017-10-06 09:56:09.000 279 7907.61 928.25 53923.91 88888.00 2017-10-06 09:56:10.000 279 7907.59 928.10 53923.91 88888.00 2017-10-06 09:56:11.000 279 7907.52 927.97 53923.87 88888.00 2017-10-06 09:56:12.000 279 7907.45 927.87 53923.82 88888.00 2017-10-06 09:56:13.000 279 7907.39 927.78 53923.77 88888.00 2017-10-06 09:56:14.000 279 7907.33 927.71 53923.74 88888.00 2017-10-06 09:56:15.000 279 7907.31 927.65 53923.74 88888.00 2017-10-06 09:56:16.000 279 7907.29 927.59 53923.74 88888.00 2017-10-06 09:56:17.000 279 7907.26 927.57 53923.70 88888.00 2017-10-06 09:56:18.000 279 7907.22 927.60 53923.64 88888.00 2017-10-06 09:56:19.000 279 7907.19 927.61 53923.64 88888.00 2017-10-06 09:56:20.000 279 7907.19 927.62 53923.67 88888.00 2017-10-06 09:56:21.000 279 7907.20 927.64 53923.69 88888.00 2017-10-06 09:56:22.000 279 7907.22 927.65 53923.70 88888.00 2017-10-06 09:56:23.000 279 7907.23 927.68 53923.70 88888.00 2017-10-06 09:56:24.000 279 7907.22 927.72 53923.69 88888.00 2017-10-06 09:56:25.000 279 7907.20 927.78 53923.65 88888.00 2017-10-06 09:56:26.000 279 7907.17 927.84 53923.61 88888.00 2017-10-06 09:56:27.000 279 7907.14 927.88 53923.59 88888.00 2017-10-06 09:56:28.000 279 7907.09 927.89 53923.57 88888.00 2017-10-06 09:56:29.000 279 7907.01 927.89 53923.52 88888.00 2017-10-06 09:56:30.000 279 7906.89 927.90 53923.41 88888.00 2017-10-06 09:56:31.000 279 7906.74 927.90 53923.27 88888.00 2017-10-06 09:56:32.000 279 7906.60 927.93 53923.16 88888.00 2017-10-06 09:56:33.000 279 7906.49 927.98 53923.07 88888.00 2017-10-06 09:56:34.000 279 7906.39 928.04 53922.99 88888.00 2017-10-06 09:56:35.000 279 7906.26 928.08 53922.91 88888.00 2017-10-06 09:56:36.000 279 7906.10 928.10 53922.81 88888.00 2017-10-06 09:56:37.000 279 7905.94 928.11 53922.70 88888.00 2017-10-06 09:56:38.000 279 7905.80 928.13 53922.60 88888.00 2017-10-06 09:56:39.000 279 7905.68 928.17 53922.52 88888.00 2017-10-06 09:56:40.000 279 7905.58 928.20 53922.48 88888.00 2017-10-06 09:56:41.000 279 7905.52 928.24 53922.46 88888.00 2017-10-06 09:56:42.000 279 7905.47 928.28 53922.46 88888.00 2017-10-06 09:56:43.000 279 7905.43 928.32 53922.45 88888.00 2017-10-06 09:56:44.000 279 7905.40 928.36 53922.43 88888.00 2017-10-06 09:56:45.000 279 7905.38 928.42 53922.42 88888.00 2017-10-06 09:56:46.000 279 7905.36 928.52 53922.40 88888.00 2017-10-06 09:56:47.000 279 7905.34 928.62 53922.39 88888.00 2017-10-06 09:56:48.000 279 7905.33 928.69 53922.41 88888.00 2017-10-06 09:56:49.000 279 7905.32 928.72 53922.42 88888.00 2017-10-06 09:56:50.000 279 7905.29 928.76 53922.39 88888.00 2017-10-06 09:56:51.000 279 7905.23 928.80 53922.34 88888.00 2017-10-06 09:56:52.000 279 7905.18 928.86 53922.27 88888.00 2017-10-06 09:56:53.000 279 7905.15 928.95 53922.23 88888.00 2017-10-06 09:56:54.000 279 7905.15 929.00 53922.25 88888.00 2017-10-06 09:56:55.000 279 7905.18 929.02 53922.30 88888.00 2017-10-06 09:56:56.000 279 7905.19 929.00 53922.35 88888.00 2017-10-06 09:56:57.000 279 7905.16 928.97 53922.34 88888.00 2017-10-06 09:56:58.000 279 7905.11 928.97 53922.28 88888.00 2017-10-06 09:56:59.000 279 7905.08 929.01 53922.22 88888.00 2017-10-06 09:57:00.000 279 7905.10 929.08 53922.20 88888.00 2017-10-06 09:57:01.000 279 7905.17 929.14 53922.24 88888.00 2017-10-06 09:57:02.000 279 7905.27 929.17 53922.30 88888.00 2017-10-06 09:57:03.000 279 7905.39 929.19 53922.36 88888.00 2017-10-06 09:57:04.000 279 7905.50 929.20 53922.39 88888.00 2017-10-06 09:57:05.000 279 7905.58 929.23 53922.40 88888.00 2017-10-06 09:57:06.000 279 7905.66 929.28 53922.40 88888.00 2017-10-06 09:57:07.000 279 7905.73 929.34 53922.39 88888.00 2017-10-06 09:57:08.000 279 7905.84 929.41 53922.38 88888.00 2017-10-06 09:57:09.000 279 7906.00 929.50 53922.41 88888.00 2017-10-06 09:57:10.000 279 7906.20 929.58 53922.47 88888.00 2017-10-06 09:57:11.000 279 7906.36 929.61 53922.52 88888.00 2017-10-06 09:57:12.000 279 7906.48 929.63 53922.52 88888.00 2017-10-06 09:57:13.000 279 7906.58 929.71 53922.48 88888.00 2017-10-06 09:57:14.000 279 7906.67 929.80 53922.45 88888.00 2017-10-06 09:57:15.000 279 7906.76 929.90 53922.44 88888.00 2017-10-06 09:57:16.000 279 7906.87 929.99 53922.44 88888.00 2017-10-06 09:57:17.000 279 7907.02 930.07 53922.45 88888.00 2017-10-06 09:57:18.000 279 7907.17 930.18 53922.47 88888.00 2017-10-06 09:57:19.000 279 7907.32 930.32 53922.46 88888.00 2017-10-06 09:57:20.000 279 7907.45 930.50 53922.45 88888.00 2017-10-06 09:57:21.000 279 7907.55 930.68 53922.43 88888.00 2017-10-06 09:57:22.000 279 7907.62 930.88 53922.38 88888.00 2017-10-06 09:57:23.000 279 7907.67 931.10 53922.32 88888.00 2017-10-06 09:57:24.000 279 7907.75 931.35 53922.28 88888.00 2017-10-06 09:57:25.000 279 7907.87 931.63 53922.25 88888.00 2017-10-06 09:57:26.000 279 7907.98 931.91 53922.23 88888.00 2017-10-06 09:57:27.000 279 7908.04 932.17 53922.15 88888.00 2017-10-06 09:57:28.000 279 7908.05 932.48 53922.02 88888.00 2017-10-06 09:57:29.000 279 7908.03 932.83 53921.86 88888.00 2017-10-06 09:57:30.000 279 7908.01 933.21 53921.72 88888.00 2017-10-06 09:57:31.000 279 7908.03 933.57 53921.66 88888.00 2017-10-06 09:57:32.000 279 7908.07 933.87 53921.64 88888.00 2017-10-06 09:57:33.000 279 7908.10 934.13 53921.62 88888.00 2017-10-06 09:57:34.000 279 7908.15 934.38 53921.59 88888.00 2017-10-06 09:57:35.000 279 7908.20 934.63 53921.57 88888.00 2017-10-06 09:57:36.000 279 7908.30 934.88 53921.57 88888.00 2017-10-06 09:57:37.000 279 7908.40 935.14 53921.59 88888.00 2017-10-06 09:57:38.000 279 7908.46 935.43 53921.55 88888.00 2017-10-06 09:57:39.000 279 7908.47 935.72 53921.49 88888.00 2017-10-06 09:57:40.000 279 7908.52 936.00 53921.48 88888.00 2017-10-06 09:57:41.000 279 7908.61 936.22 53921.52 88888.00 2017-10-06 09:57:42.000 279 7908.71 936.40 53921.58 88888.00 2017-10-06 09:57:43.000 279 7908.81 936.54 53921.62 88888.00 2017-10-06 09:57:44.000 279 7908.88 936.66 53921.63 88888.00 2017-10-06 09:57:45.000 279 7908.90 936.84 53921.60 88888.00 2017-10-06 09:57:46.000 279 7908.90 937.07 53921.55 88888.00 2017-10-06 09:57:47.000 279 7908.90 937.29 53921.52 88888.00 2017-10-06 09:57:48.000 279 7908.90 937.48 53921.52 88888.00 2017-10-06 09:57:49.000 279 7908.91 937.62 53921.53 88888.00 2017-10-06 09:57:50.000 279 7908.92 937.69 53921.54 88888.00 2017-10-06 09:57:51.000 279 7908.92 937.73 53921.57 88888.00 2017-10-06 09:57:52.000 279 7908.91 937.75 53921.58 88888.00 2017-10-06 09:57:53.000 279 7908.86 937.83 53921.54 88888.00 2017-10-06 09:57:54.000 279 7908.80 937.98 53921.49 88888.00 2017-10-06 09:57:55.000 279 7908.77 938.17 53921.47 88888.00 2017-10-06 09:57:56.000 279 7908.78 938.34 53921.50 88888.00 2017-10-06 09:57:57.000 279 7908.80 938.47 53921.55 88888.00 2017-10-06 09:57:58.000 279 7908.83 938.57 53921.60 88888.00 2017-10-06 09:57:59.000 279 7908.86 938.64 53921.63 88888.00 2017-10-06 09:58:00.000 279 7908.87 938.70 53921.66 88888.00 2017-10-06 09:58:01.000 279 7908.88 938.79 53921.67 88888.00 2017-10-06 09:58:02.000 279 7908.88 938.93 53921.67 88888.00 2017-10-06 09:58:03.000 279 7908.90 939.09 53921.70 88888.00 2017-10-06 09:58:04.000 279 7908.94 939.23 53921.75 88888.00 2017-10-06 09:58:05.000 279 7908.97 939.35 53921.81 88888.00 2017-10-06 09:58:06.000 279 7909.00 939.40 53921.87 88888.00 2017-10-06 09:58:07.000 279 7909.04 939.41 53921.95 88888.00 2017-10-06 09:58:08.000 279 7909.07 939.45 53922.00 88888.00 2017-10-06 09:58:09.000 279 7909.11 939.54 53922.04 88888.00 2017-10-06 09:58:10.000 279 7909.14 939.65 53922.07 88888.00 2017-10-06 09:58:11.000 279 7909.18 939.73 53922.13 88888.00 2017-10-06 09:58:12.000 279 7909.25 939.79 53922.22 88888.00 2017-10-06 09:58:13.000 279 7909.33 939.82 53922.36 88888.00 2017-10-06 09:58:14.000 279 7909.40 939.81 53922.50 88888.00 2017-10-06 09:58:15.000 279 7909.47 939.75 53922.63 88888.00 2017-10-06 09:58:16.000 279 7909.54 939.68 53922.75 88888.00 2017-10-06 09:58:17.000 279 7909.62 939.65 53922.86 88888.00 2017-10-06 09:58:18.000 279 7909.69 939.67 53922.93 88888.00 2017-10-06 09:58:19.000 279 7909.73 939.68 53923.00 88888.00 2017-10-06 09:58:20.000 279 7909.78 939.67 53923.09 88888.00 2017-10-06 09:58:21.000 279 7909.84 939.63 53923.21 88888.00 2017-10-06 09:58:22.000 279 7909.86 939.56 53923.30 88888.00 2017-10-06 09:58:23.000 279 7909.83 939.48 53923.33 88888.00 2017-10-06 09:58:24.000 279 7909.77 939.41 53923.34 88888.00 2017-10-06 09:58:25.000 279 7909.71 939.39 53923.34 88888.00 2017-10-06 09:58:26.000 279 7909.66 939.38 53923.34 88888.00 2017-10-06 09:58:27.000 279 7909.58 939.38 53923.34 88888.00 2017-10-06 09:58:28.000 279 7909.50 939.39 53923.33 88888.00 2017-10-06 09:58:29.000 279 7909.44 939.42 53923.34 88888.00 2017-10-06 09:58:30.000 279 7909.36 939.44 53923.34 88888.00 2017-10-06 09:58:31.000 279 7909.27 939.46 53923.33 88888.00 2017-10-06 09:58:32.000 279 7909.21 939.46 53923.35 88888.00 2017-10-06 09:58:33.000 279 7909.19 939.45 53923.40 88888.00 2017-10-06 09:58:34.000 279 7909.17 939.47 53923.47 88888.00 2017-10-06 09:58:35.000 279 7909.18 939.52 53923.55 88888.00 2017-10-06 09:58:36.000 279 7909.20 939.59 53923.64 88888.00 2017-10-06 09:58:37.000 279 7909.24 939.69 53923.71 88888.00 2017-10-06 09:58:38.000 279 7909.27 939.77 53923.76 88888.00 2017-10-06 09:58:39.000 279 7909.32 939.80 53923.83 88888.00 2017-10-06 09:58:40.000 279 7909.37 939.80 53923.92 88888.00 2017-10-06 09:58:41.000 279 7909.42 939.77 53924.02 88888.00 2017-10-06 09:58:42.000 279 7909.49 939.75 53924.11 88888.00 2017-10-06 09:58:43.000 279 7909.52 939.70 53924.22 88888.00 2017-10-06 09:58:44.000 279 7909.54 939.63 53924.30 88888.00 2017-10-06 09:58:45.000 279 7909.55 939.54 53924.33 88888.00 2017-10-06 09:58:46.000 279 7909.52 939.43 53924.36 88888.00 2017-10-06 09:58:47.000 279 7909.50 939.34 53924.39 88888.00 2017-10-06 09:58:48.000 279 7909.48 939.23 53924.43 88888.00 2017-10-06 09:58:49.000 279 7909.41 939.11 53924.46 88888.00 2017-10-06 09:58:50.000 279 7909.30 939.00 53924.46 88888.00 2017-10-06 09:58:51.000 279 7909.18 938.87 53924.45 88888.00 2017-10-06 09:58:52.000 279 7909.04 938.75 53924.41 88888.00 2017-10-06 09:58:53.000 279 7908.88 938.65 53924.34 88888.00 2017-10-06 09:58:54.000 279 7908.71 938.58 53924.24 88888.00 2017-10-06 09:58:55.000 279 7908.53 938.54 53924.16 88888.00 2017-10-06 09:58:56.000 279 7908.36 938.54 53924.11 88888.00 2017-10-06 09:58:57.000 279 7908.20 938.55 53924.05 88888.00 2017-10-06 09:58:58.000 279 7908.06 938.59 53924.02 88888.00 2017-10-06 09:58:59.000 279 7907.92 938.64 53924.00 88888.00 2017-10-06 09:59:00.000 279 7907.80 938.72 53923.98 88888.00 2017-10-06 09:59:01.000 279 7907.71 938.82 53923.98 88888.00 2017-10-06 09:59:02.000 279 7907.64 938.93 53923.99 88888.00 2017-10-06 09:59:03.000 279 7907.56 939.06 53923.99 88888.00 2017-10-06 09:59:04.000 279 7907.46 939.20 53924.00 88888.00 2017-10-06 09:59:05.000 279 7907.34 939.35 53923.99 88888.00 2017-10-06 09:59:06.000 279 7907.25 939.51 53923.98 88888.00 2017-10-06 09:59:07.000 279 7907.18 939.66 53924.02 88888.00 2017-10-06 09:59:08.000 279 7907.14 939.78 53924.07 88888.00 2017-10-06 09:59:09.000 279 7907.11 939.91 53924.13 88888.00 2017-10-06 09:59:10.000 279 7907.07 940.04 53924.16 88888.00 2017-10-06 09:59:11.000 279 7906.98 940.19 53924.15 88888.00 2017-10-06 09:59:12.000 279 7906.86 940.33 53924.12 88888.00 2017-10-06 09:59:13.000 279 7906.75 940.47 53924.11 88888.00 2017-10-06 09:59:14.000 279 7906.65 940.58 53924.12 88888.00 2017-10-06 09:59:15.000 279 7906.58 940.65 53924.14 88888.00 2017-10-06 09:59:16.000 279 7906.51 940.73 53924.16 88888.00 2017-10-06 09:59:17.000 279 7906.42 940.80 53924.14 88888.00 2017-10-06 09:59:18.000 279 7906.30 940.88 53924.08 88888.00 2017-10-06 09:59:19.000 279 7906.18 940.98 53924.02 88888.00 2017-10-06 09:59:20.000 279 7906.06 941.10 53923.96 88888.00 2017-10-06 09:59:21.000 279 7905.95 941.22 53923.92 88888.00 2017-10-06 09:59:22.000 279 7905.86 941.29 53923.89 88888.00 2017-10-06 09:59:23.000 279 7905.78 941.33 53923.89 88888.00 2017-10-06 09:59:24.000 279 7905.70 941.37 53923.88 88888.00 2017-10-06 09:59:25.000 279 7905.61 941.40 53923.84 88888.00 2017-10-06 09:59:26.000 279 7905.52 941.44 53923.78 88888.00 2017-10-06 09:59:27.000 279 7905.44 941.49 53923.73 88888.00 2017-10-06 09:59:28.000 279 7905.36 941.49 53923.71 88888.00 2017-10-06 09:59:29.000 279 7905.29 941.45 53923.68 88888.00 2017-10-06 09:59:30.000 279 7905.21 941.41 53923.66 88888.00 2017-10-06 09:59:31.000 279 7905.12 941.33 53923.61 88888.00 2017-10-06 09:59:32.000 279 7905.03 941.22 53923.57 88888.00 2017-10-06 09:59:33.000 279 7904.96 941.11 53923.54 88888.00 2017-10-06 09:59:34.000 279 7904.89 940.99 53923.52 88888.00 2017-10-06 09:59:35.000 279 7904.82 940.83 53923.50 88888.00 2017-10-06 09:59:36.000 279 7904.75 940.68 53923.45 88888.00 2017-10-06 09:59:37.000 279 7904.68 940.55 53923.39 88888.00 2017-10-06 09:59:38.000 279 7904.60 940.42 53923.34 88888.00 2017-10-06 09:59:39.000 279 7904.53 940.29 53923.29 88888.00 2017-10-06 09:59:40.000 279 7904.50 940.17 53923.28 88888.00 2017-10-06 09:59:41.000 279 7904.49 940.04 53923.29 88888.00 2017-10-06 09:59:42.000 279 7904.50 939.88 53923.30 88888.00 2017-10-06 09:59:43.000 279 7904.52 939.72 53923.31 88888.00 2017-10-06 09:59:44.000 279 7904.54 939.59 53923.33 88888.00 2017-10-06 09:59:45.000 279 7904.58 939.49 53923.35 88888.00 2017-10-06 09:59:46.000 279 7904.64 939.40 53923.38 88888.00 2017-10-06 09:59:47.000 279 7904.69 939.28 53923.43 88888.00 2017-10-06 09:59:48.000 279 7904.73 939.13 53923.46 88888.00 2017-10-06 09:59:49.000 279 7904.77 938.97 53923.49 88888.00 2017-10-06 09:59:50.000 279 7904.80 938.82 53923.51 88888.00 2017-10-06 09:59:51.000 279 7904.83 938.69 53923.52 88888.00 2017-10-06 09:59:52.000 279 7904.84 938.59 53923.51 88888.00 2017-10-06 09:59:53.000 279 7904.84 938.49 53923.50 88888.00 2017-10-06 09:59:54.000 279 7904.83 938.36 53923.48 88888.00 2017-10-06 09:59:55.000 279 7904.77 938.21 53923.41 88888.00 2017-10-06 09:59:56.000 279 7904.66 938.04 53923.32 88888.00 2017-10-06 09:59:57.000 279 7904.53 937.89 53923.18 88888.00 2017-10-06 09:59:58.000 279 7904.38 937.76 53923.04 88888.00 2017-10-06 09:59:59.000 279 7904.22 937.59 53922.90 88888.00 2017-10-06 10:00:00.000 279 7904.06 937.42 53922.79 88888.00 2017-10-06 10:00:01.000 279 7903.90 937.28 53922.66 88888.00 2017-10-06 10:00:02.000 279 7903.70 937.15 53922.50 88888.00 2017-10-06 10:00:03.000 279 7903.50 937.03 53922.32 88888.00 2017-10-06 10:00:04.000 279 7903.31 936.92 53922.17 88888.00 2017-10-06 10:00:05.000 279 7903.13 936.78 53922.05 88888.00 2017-10-06 10:00:06.000 279 7902.95 936.61 53921.94 88888.00 2017-10-06 10:00:07.000 279 7902.78 936.47 53921.84 88888.00 2017-10-06 10:00:08.000 279 7902.59 936.35 53921.71 88888.00 2017-10-06 10:00:09.000 279 7902.39 936.26 53921.54 88888.00 2017-10-06 10:00:10.000 279 7902.16 936.21 53921.36 88888.00 2017-10-06 10:00:11.000 279 7901.93 936.17 53921.21 88888.00 2017-10-06 10:00:12.000 279 7901.72 936.12 53921.08 88888.00 2017-10-06 10:00:13.000 279 7901.53 936.07 53921.00 88888.00 2017-10-06 10:00:14.000 279 7901.35 936.01 53920.90 88888.00 2017-10-06 10:00:15.000 279 7901.12 936.00 53920.77 88888.00 2017-10-06 10:00:16.000 279 7900.87 936.04 53920.59 88888.00 2017-10-06 10:00:17.000 279 7900.63 936.11 53920.41 88888.00 2017-10-06 10:00:18.000 279 7900.39 936.21 53920.27 88888.00 2017-10-06 10:00:19.000 279 7900.17 936.31 53920.19 88888.00 2017-10-06 10:00:20.000 279 7899.99 936.37 53920.14 88888.00 2017-10-06 10:00:21.000 279 7899.84 936.45 53920.09 88888.00 2017-10-06 10:00:22.000 279 7899.64 936.56 53919.98 88888.00 2017-10-06 10:00:23.000 279 7899.43 936.69 53919.84 88888.00 2017-10-06 10:00:24.000 279 7899.24 936.85 53919.72 88888.00 2017-10-06 10:00:25.000 279 7899.08 937.01 53919.64 88888.00 2017-10-06 10:00:26.000 279 7898.94 937.15 53919.60 88888.00 2017-10-06 10:00:27.000 279 7898.79 937.26 53919.56 88888.00 2017-10-06 10:00:28.000 279 7898.62 937.37 53919.48 88888.00 2017-10-06 10:00:29.000 279 7898.42 937.49 53919.36 88888.00 2017-10-06 10:00:30.000 279 7898.18 937.61 53919.22 88888.00 2017-10-06 10:00:31.000 279 7897.95 937.72 53919.10 88888.00 2017-10-06 10:00:32.000 279 7897.72 937.78 53918.99 88888.00 2017-10-06 10:00:33.000 279 7897.47 937.79 53918.88 88888.00 2017-10-06 10:00:34.000 279 7897.20 937.78 53918.77 88888.00 2017-10-06 10:00:35.000 279 7896.89 937.75 53918.64 88888.00 2017-10-06 10:00:36.000 279 7896.56 937.71 53918.50 88888.00 2017-10-06 10:00:37.000 279 7896.26 937.69 53918.35 88888.00 2017-10-06 10:00:38.000 279 7895.97 937.67 53918.21 88888.00 2017-10-06 10:00:39.000 279 7895.70 937.64 53918.09 88888.00 2017-10-06 10:00:40.000 279 7895.45 937.59 53918.02 88888.00 2017-10-06 10:00:41.000 279 7895.21 937.51 53917.97 88888.00 2017-10-06 10:00:42.000 279 7894.97 937.42 53917.90 88888.00 2017-10-06 10:00:43.000 279 7894.71 937.33 53917.79 88888.00 2017-10-06 10:00:44.000 279 7894.44 937.28 53917.66 88888.00 2017-10-06 10:00:45.000 279 7894.18 937.26 53917.54 88888.00 2017-10-06 10:00:46.000 279 7893.95 937.24 53917.44 88888.00 2017-10-06 10:00:47.000 279 7893.76 937.22 53917.40 88888.00 2017-10-06 10:00:48.000 279 7893.62 937.19 53917.40 88888.00 2017-10-06 10:00:49.000 279 7893.50 937.12 53917.39 88888.00 2017-10-06 10:00:50.000 279 7893.37 937.04 53917.38 88888.00 2017-10-06 10:00:51.000 279 7893.22 936.94 53917.35 88888.00 2017-10-06 10:00:52.000 279 7893.08 936.84 53917.34 88888.00 2017-10-06 10:00:53.000 279 7892.96 936.75 53917.33 88888.00 2017-10-06 10:00:54.000 279 7892.83 936.65 53917.33 88888.00 2017-10-06 10:00:55.000 279 7892.71 936.53 53917.33 88888.00 2017-10-06 10:00:56.000 279 7892.60 936.43 53917.32 88888.00 2017-10-06 10:00:57.000 279 7892.48 936.30 53917.30 88888.00 2017-10-06 10:00:58.000 279 7892.37 936.16 53917.26 88888.00 2017-10-06 10:00:59.000 279 7892.23 936.02 53917.22 88888.00 2017-10-06 10:01:00.000 279 7892.06 935.88 53917.16 88888.00 2017-10-06 10:01:01.000 279 7891.89 935.75 53917.08 88888.00 2017-10-06 10:01:02.000 279 7891.71 935.65 53917.00 88888.00 2017-10-06 10:01:03.000 279 7891.52 935.53 53916.91 88888.00 2017-10-06 10:01:04.000 279 7891.32 935.38 53916.83 88888.00 2017-10-06 10:01:05.000 279 7891.15 935.23 53916.77 88888.00 2017-10-06 10:01:06.000 279 7890.98 935.06 53916.71 88888.00 2017-10-06 10:01:07.000 279 7890.78 934.92 53916.62 88888.00 2017-10-06 10:01:08.000 279 7890.58 934.83 53916.50 88888.00 2017-10-06 10:01:09.000 279 7890.39 934.74 53916.39 88888.00 2017-10-06 10:01:10.000 279 7890.19 934.64 53916.28 88888.00 2017-10-06 10:01:11.000 279 7890.00 934.55 53916.19 88888.00 2017-10-06 10:01:12.000 279 7889.85 934.42 53916.13 88888.00 2017-10-06 10:01:13.000 279 7889.72 934.28 53916.11 88888.00 2017-10-06 10:01:14.000 279 7889.58 934.16 53916.08 88888.00 2017-10-06 10:01:15.000 279 7889.43 934.05 53916.03 88888.00 2017-10-06 10:01:16.000 279 7889.30 933.96 53915.96 88888.00 2017-10-06 10:01:17.000 279 7889.18 933.87 53915.88 88888.00 2017-10-06 10:01:18.000 279 7889.01 933.73 53915.78 88888.00 2017-10-06 10:01:19.000 279 7888.79 933.56 53915.65 88888.00 2017-10-06 10:01:20.000 279 7888.55 933.38 53915.50 88888.00 2017-10-06 10:01:21.000 279 7888.35 933.17 53915.40 88888.00 2017-10-06 10:01:22.000 279 7888.16 932.95 53915.36 88888.00 2017-10-06 10:01:23.000 279 7887.97 932.71 53915.30 88888.00 2017-10-06 10:01:24.000 279 7887.76 932.49 53915.16 88888.00 2017-10-06 10:01:25.000 279 7887.51 932.29 53914.99 88888.00 2017-10-06 10:01:26.000 279 7887.25 932.09 53914.82 88888.00 2017-10-06 10:01:27.000 279 7887.00 931.88 53914.68 88888.00 2017-10-06 10:01:28.000 279 7886.78 931.68 53914.58 88888.00 2017-10-06 10:01:29.000 279 7886.59 931.49 53914.52 88888.00 2017-10-06 10:01:30.000 279 7886.43 931.33 53914.44 88888.00 2017-10-06 10:01:31.000 279 7886.27 931.17 53914.37 88888.00 2017-10-06 10:01:32.000 279 7886.12 931.00 53914.32 88888.00 2017-10-06 10:01:33.000 279 7885.98 930.86 53914.26 88888.00 2017-10-06 10:01:34.000 279 7885.84 930.74 53914.20 88888.00 2017-10-06 10:01:35.000 279 7885.70 930.63 53914.14 88888.00 2017-10-06 10:01:36.000 279 7885.62 930.56 53914.11 88888.00 2017-10-06 10:01:37.000 279 7885.58 930.51 53914.12 88888.00 2017-10-06 10:01:38.000 279 7885.56 930.44 53914.14 88888.00 2017-10-06 10:01:39.000 279 7885.51 930.34 53914.16 88888.00 2017-10-06 10:01:40.000 279 7885.44 930.22 53914.11 88888.00 2017-10-06 10:01:41.000 279 7885.36 930.12 53914.04 88888.00 2017-10-06 10:01:42.000 279 7885.28 930.06 53913.98 88888.00 2017-10-06 10:01:43.000 279 7885.20 930.00 53913.93 88888.00 2017-10-06 10:01:44.000 279 7885.13 929.94 53913.91 88888.00 2017-10-06 10:01:45.000 279 7885.08 929.86 53913.89 88888.00 2017-10-06 10:01:46.000 279 7885.04 929.75 53913.89 88888.00 2017-10-06 10:01:47.000 279 7884.99 929.62 53913.86 88888.00 2017-10-06 10:01:48.000 279 7884.91 929.49 53913.79 88888.00 2017-10-06 10:01:49.000 279 7884.81 929.38 53913.71 88888.00 2017-10-06 10:01:50.000 279 7884.72 929.28 53913.64 88888.00 2017-10-06 10:01:51.000 279 7884.65 929.20 53913.61 88888.00 2017-10-06 10:01:52.000 279 7884.61 929.10 53913.61 88888.00 2017-10-06 10:01:53.000 279 7884.58 929.02 53913.60 88888.00 2017-10-06 10:01:54.000 279 7884.51 928.91 53913.55 88888.00 2017-10-06 10:01:55.000 279 7884.40 928.76 53913.46 88888.00 2017-10-06 10:01:56.000 279 7884.29 928.65 53913.37 88888.00 2017-10-06 10:01:57.000 279 7884.22 928.59 53913.32 88888.00 2017-10-06 10:01:58.000 279 7884.18 928.56 53913.30 88888.00 2017-10-06 10:01:59.000 279 7884.13 928.54 53913.27 88888.00 2017-10-06 10:02:00.000 279 7884.07 928.52 53913.23 88888.00 2017-10-06 10:02:01.000 279 7884.02 928.48 53913.20 88888.00 2017-10-06 10:02:02.000 279 7883.98 928.42 53913.19 88888.00 2017-10-06 10:02:03.000 279 7883.95 928.39 53913.18 88888.00 2017-10-06 10:02:04.000 279 7883.97 928.40 53913.20 88888.00 2017-10-06 10:02:05.000 279 7884.04 928.46 53913.26 88888.00 2017-10-06 10:02:06.000 279 7884.14 928.52 53913.33 88888.00 2017-10-06 10:02:07.000 279 7884.23 928.58 53913.41 88888.00 2017-10-06 10:02:08.000 279 7884.33 928.63 53913.48 88888.00 2017-10-06 10:02:09.000 279 7884.42 928.65 53913.53 88888.00 2017-10-06 10:02:10.000 279 7884.48 928.68 53913.55 88888.00 2017-10-06 10:02:11.000 279 7884.54 928.72 53913.58 88888.00 2017-10-06 10:02:12.000 279 7884.65 928.77 53913.65 88888.00 2017-10-06 10:02:13.000 279 7884.79 928.84 53913.74 88888.00 2017-10-06 10:02:14.000 279 7884.92 928.92 53913.82 88888.00 2017-10-06 10:02:15.000 279 7885.01 928.96 53913.88 88888.00 2017-10-06 10:02:16.000 279 7885.07 928.97 53913.89 88888.00 2017-10-06 10:02:17.000 279 7885.11 928.96 53913.89 88888.00 2017-10-06 10:02:18.000 279 7885.13 928.94 53913.88 88888.00 2017-10-06 10:02:19.000 279 7885.12 928.94 53913.85 88888.00 2017-10-06 10:02:20.000 279 7885.14 928.99 53913.84 88888.00 2017-10-06 10:02:21.000 279 7885.19 929.02 53913.88 88888.00 2017-10-06 10:02:22.000 279 7885.22 929.01 53913.89 88888.00 2017-10-06 10:02:23.000 279 7885.18 928.98 53913.84 88888.00 2017-10-06 10:02:24.000 279 7885.06 928.96 53913.71 88888.00 2017-10-06 10:02:25.000 279 7884.91 928.95 53913.55 88888.00 2017-10-06 10:02:26.000 279 7884.82 928.98 53913.45 88888.00 2017-10-06 10:02:27.000 279 7884.81 929.03 53913.44 88888.00 2017-10-06 10:02:28.000 279 7884.83 929.06 53913.47 88888.00 2017-10-06 10:02:29.000 279 7884.81 929.07 53913.47 88888.00 2017-10-06 10:02:30.000 279 7884.72 929.14 53913.37 88888.00 2017-10-06 10:02:31.000 279 7884.60 929.27 53913.21 88888.00 2017-10-06 10:02:32.000 279 7884.51 929.40 53913.11 88888.00 2017-10-06 10:02:33.000 279 7884.50 929.51 53913.11 88888.00 2017-10-06 10:02:34.000 279 7884.57 929.58 53913.20 88888.00 2017-10-06 10:02:35.000 279 7884.64 929.62 53913.29 88888.00 2017-10-06 10:02:36.000 279 7884.62 929.68 53913.28 88888.00 2017-10-06 10:02:37.000 279 7884.52 929.79 53913.16 88888.00 2017-10-06 10:02:38.000 279 7884.38 929.96 53912.98 88888.00 2017-10-06 10:02:39.000 279 7884.26 930.15 53912.86 88888.00 2017-10-06 10:02:40.000 279 7884.21 930.29 53912.82 88888.00 2017-10-06 10:02:41.000 279 7884.20 930.34 53912.87 88888.00 2017-10-06 10:02:42.000 279 7884.17 930.35 53912.91 88888.00 2017-10-06 10:02:43.000 279 7884.10 930.39 53912.88 88888.00 2017-10-06 10:02:44.000 279 7883.96 930.56 53912.73 88888.00 2017-10-06 10:02:45.000 279 7883.80 930.84 53912.56 88888.00 2017-10-06 10:02:46.000 279 7883.71 931.08 53912.50 88888.00 2017-10-06 10:02:47.000 279 7883.70 931.20 53912.55 88888.00 2017-10-06 10:02:48.000 279 7883.73 931.26 53912.64 88888.00 2017-10-06 10:02:49.000 279 7883.77 931.32 53912.72 88888.00 2017-10-06 10:02:50.000 279 7883.78 931.43 53912.75 88888.00 2017-10-06 10:02:51.000 279 7883.76 931.67 53912.75 88888.00 2017-10-06 10:02:52.000 279 7883.78 931.94 53912.79 88888.00 2017-10-06 10:02:53.000 279 7883.83 932.14 53912.89 88888.00 2017-10-06 10:02:54.000 279 7883.87 932.21 53913.01 88888.00 2017-10-06 10:02:55.000 279 7883.89 932.22 53913.09 88888.00 2017-10-06 10:02:56.000 279 7883.92 932.28 53913.16 88888.00 2017-10-06 10:02:57.000 279 7883.93 932.42 53913.19 88888.00 2017-10-06 10:02:58.000 279 7883.88 932.62 53913.18 88888.00 2017-10-06 10:02:59.000 279 7883.81 932.84 53913.14 88888.00 2017-10-06 10:03:00.000 279 7883.71 933.01 53913.15 88888.00 2017-10-06 10:03:01.000 279 7883.60 933.10 53913.16 88888.00 2017-10-06 10:03:02.000 279 7883.50 933.15 53913.16 88888.00 2017-10-06 10:03:03.000 279 7883.43 933.26 53913.16 88888.00 2017-10-06 10:03:04.000 279 7883.36 933.45 53913.14 88888.00 2017-10-06 10:03:05.000 279 7883.26 933.70 53913.11 88888.00 2017-10-06 10:03:06.000 279 7883.17 933.96 53913.12 88888.00 2017-10-06 10:03:07.000 279 7883.12 934.20 53913.18 88888.00 2017-10-06 10:03:08.000 279 7883.09 934.40 53913.24 88888.00 2017-10-06 10:03:09.000 279 7883.07 934.59 53913.28 88888.00 2017-10-06 10:03:10.000 279 7883.04 934.80 53913.30 88888.00 2017-10-06 10:03:11.000 279 7882.98 935.04 53913.30 88888.00 2017-10-06 10:03:12.000 279 7882.96 935.33 53913.33 88888.00 2017-10-06 10:03:13.000 279 7882.97 935.61 53913.40 88888.00 2017-10-06 10:03:14.000 279 7882.95 935.84 53913.46 88888.00 2017-10-06 10:03:15.000 279 7882.92 936.06 53913.50 88888.00 2017-10-06 10:03:16.000 279 7882.88 936.26 53913.53 88888.00 2017-10-06 10:03:17.000 279 7882.82 936.43 53913.53 88888.00 2017-10-06 10:03:18.000 279 7882.75 936.61 53913.54 88888.00 2017-10-06 10:03:19.000 279 7882.70 936.83 53913.55 88888.00 2017-10-06 10:03:20.000 279 7882.65 937.06 53913.56 88888.00 2017-10-06 10:03:21.000 279 7882.57 937.31 53913.55 88888.00 2017-10-06 10:03:22.000 279 7882.48 937.55 53913.54 88888.00 2017-10-06 10:03:23.000 279 7882.41 937.69 53913.55 88888.00 2017-10-06 10:03:24.000 279 7882.37 937.77 53913.61 88888.00 2017-10-06 10:03:25.000 279 7882.37 937.90 53913.68 88888.00 2017-10-06 10:03:26.000 279 7882.36 938.13 53913.72 88888.00 2017-10-06 10:03:27.000 279 7882.29 938.43 53913.70 88888.00 2017-10-06 10:03:28.000 279 7882.17 938.73 53913.64 88888.00 2017-10-06 10:03:29.000 279 7882.08 938.92 53913.61 88888.00 2017-10-06 10:03:30.000 279 7882.07 938.99 53913.69 88888.00 2017-10-06 10:03:31.000 279 7882.12 939.03 53913.84 88888.00 2017-10-06 10:03:32.000 279 7882.13 939.15 53913.91 88888.00 2017-10-06 10:03:33.000 279 7882.08 939.42 53913.88 88888.00 2017-10-06 10:03:34.000 279 7881.98 939.75 53913.81 88888.00 2017-10-06 10:03:35.000 279 7881.85 939.97 53913.76 88888.00 2017-10-06 10:03:36.000 279 7881.75 940.05 53913.76 88888.00 2017-10-06 10:03:37.000 279 7881.74 940.04 53913.84 88888.00 2017-10-06 10:03:38.000 279 7881.74 940.05 53913.94 88888.00 2017-10-06 10:03:39.000 279 7881.68 940.18 53913.96 88888.00 2017-10-06 10:03:40.000 279 7881.57 940.37 53913.93 88888.00 2017-10-06 10:03:41.000 279 7881.43 940.55 53913.86 88888.00 2017-10-06 10:03:42.000 279 7881.28 940.68 53913.79 88888.00 2017-10-06 10:03:43.000 279 7881.15 940.74 53913.78 88888.00 2017-10-06 10:03:44.000 279 7881.08 940.74 53913.86 88888.00 2017-10-06 10:03:45.000 279 7881.05 940.79 53913.95 88888.00 2017-10-06 10:03:46.000 279 7880.99 940.88 53914.02 88888.00 2017-10-06 10:03:47.000 279 7880.88 941.01 53914.02 88888.00 2017-10-06 10:03:48.000 279 7880.72 941.17 53913.94 88888.00 2017-10-06 10:03:49.000 279 7880.56 941.38 53913.86 88888.00 2017-10-06 10:03:50.000 279 7880.48 941.59 53913.88 88888.00 2017-10-06 10:03:51.000 279 7880.44 941.78 53913.99 88888.00 2017-10-06 10:03:52.000 279 7880.42 941.93 53914.10 88888.00 2017-10-06 10:03:53.000 279 7880.41 942.07 53914.19 88888.00 2017-10-06 10:03:54.000 279 7880.42 942.25 53914.27 88888.00 2017-10-06 10:03:55.000 279 7880.47 942.47 53914.39 88888.00 2017-10-06 10:03:56.000 279 7880.53 942.70 53914.54 88888.00 2017-10-06 10:03:57.000 279 7880.60 942.93 53914.70 88888.00 2017-10-06 10:03:58.000 279 7880.64 943.13 53914.80 88888.00 2017-10-06 10:03:59.000 279 7880.63 943.27 53914.87 88888.00 2017-10-06 10:04:00.000 279 7880.63 943.39 53914.95 88888.00 2017-10-06 10:04:01.000 279 7880.71 943.51 53915.12 88888.00 2017-10-06 10:04:02.000 279 7880.83 943.60 53915.33 88888.00 2017-10-06 10:04:03.000 279 7880.86 943.69 53915.44 88888.00 2017-10-06 10:04:04.000 279 7880.76 943.83 53915.38 88888.00 2017-10-06 10:04:05.000 279 7880.56 944.01 53915.23 88888.00 2017-10-06 10:04:06.000 279 7880.38 944.16 53915.14 88888.00 2017-10-06 10:04:07.000 279 7880.27 944.22 53915.18 88888.00 2017-10-06 10:04:08.000 279 7880.20 944.20 53915.27 88888.00 2017-10-06 10:04:09.000 279 7880.11 944.20 53915.32 88888.00 2017-10-06 10:04:10.000 279 7879.93 944.32 53915.25 88888.00 2017-10-06 10:04:11.000 279 7879.66 944.50 53915.07 88888.00 2017-10-06 10:04:12.000 279 7879.38 944.64 53914.89 88888.00 2017-10-06 10:04:13.000 279 7879.19 944.68 53914.85 88888.00 2017-10-06 10:04:14.000 279 7879.11 944.66 53914.94 88888.00 2017-10-06 10:04:15.000 279 7879.04 944.64 53915.04 88888.00 2017-10-06 10:04:16.000 279 7878.98 944.74 53915.10 88888.00 2017-10-06 10:04:17.000 279 7878.92 944.99 53915.12 88888.00 2017-10-06 10:04:18.000 279 7878.89 945.24 53915.15 88888.00 2017-10-06 10:04:19.000 279 7878.90 945.37 53915.25 88888.00 2017-10-06 10:04:20.000 279 7878.98 945.42 53915.45 88888.00 2017-10-06 10:04:21.000 279 7879.08 945.50 53915.64 88888.00 2017-10-06 10:04:22.000 279 7879.18 945.67 53915.80 88888.00 2017-10-06 10:04:23.000 279 7879.29 945.93 53915.93 88888.00 2017-10-06 10:04:24.000 279 7879.41 946.21 53916.07 88888.00 2017-10-06 10:04:25.000 279 7879.54 946.40 53916.24 88888.00 2017-10-06 10:04:26.000 279 7879.68 946.50 53916.44 88888.00 2017-10-06 10:04:27.000 279 7879.83 946.54 53916.64 88888.00 2017-10-06 10:04:28.000 279 7879.94 946.59 53916.82 88888.00 2017-10-06 10:04:29.000 279 7880.00 946.71 53916.92 88888.00 2017-10-06 10:04:30.000 279 7880.03 946.82 53916.98 88888.00 2017-10-06 10:04:31.000 279 7880.01 946.85 53917.04 88888.00 2017-10-06 10:04:32.000 279 7879.97 946.83 53917.07 88888.00 2017-10-06 10:04:33.000 279 7879.92 946.79 53917.15 88888.00 2017-10-06 10:04:34.000 279 7879.87 946.75 53917.25 88888.00 2017-10-06 10:04:35.000 279 7879.77 946.70 53917.28 88888.00 2017-10-06 10:04:36.000 279 7879.60 946.64 53917.21 88888.00 2017-10-06 10:04:37.000 279 7879.40 946.53 53917.14 88888.00 2017-10-06 10:04:38.000 279 7879.23 946.42 53917.11 88888.00 2017-10-06 10:04:39.000 279 7879.09 946.33 53917.12 88888.00 2017-10-06 10:04:40.000 279 7878.95 946.29 53917.15 88888.00 2017-10-06 10:04:41.000 279 7878.79 946.30 53917.17 88888.00 2017-10-06 10:04:42.000 279 7878.63 946.29 53917.15 88888.00 2017-10-06 10:04:43.000 279 7878.47 946.19 53917.16 88888.00 2017-10-06 10:04:44.000 279 7878.41 946.03 53917.26 88888.00 2017-10-06 10:04:45.000 279 7878.44 945.93 53917.43 88888.00 2017-10-06 10:04:46.000 279 7878.47 945.95 53917.58 88888.00 2017-10-06 10:04:47.000 279 7878.42 945.99 53917.65 88888.00 2017-10-06 10:04:48.000 279 7878.32 946.01 53917.68 88888.00 2017-10-06 10:04:49.000 279 7878.24 945.97 53917.72 88888.00 2017-10-06 10:04:50.000 279 7878.24 945.85 53917.86 88888.00 2017-10-06 10:04:51.000 279 7878.33 945.72 53918.08 88888.00 2017-10-06 10:04:52.000 279 7878.43 945.65 53918.27 88888.00 2017-10-06 10:04:53.000 279 7878.45 945.67 53918.34 88888.00 2017-10-06 10:04:54.000 279 7878.38 945.74 53918.31 88888.00 2017-10-06 10:04:55.000 279 7878.23 945.75 53918.26 88888.00 2017-10-06 10:04:56.000 279 7878.10 945.69 53918.26 88888.00 2017-10-06 10:04:57.000 279 7878.06 945.61 53918.33 88888.00 2017-10-06 10:04:58.000 279 7878.06 945.56 53918.45 88888.00 2017-10-06 10:04:59.000 279 7878.04 945.51 53918.54 88888.00 2017-10-06 10:05:00.000 279 7877.94 945.43 53918.55 88888.00 2017-10-06 10:05:01.000 279 7877.75 945.36 53918.46 88888.00 2017-10-06 10:05:02.000 279 7877.55 945.34 53918.37 88888.00 2017-10-06 10:05:03.000 279 7877.41 945.32 53918.32 88888.00 2017-10-06 10:05:04.000 279 7877.34 945.26 53918.38 88888.00 2017-10-06 10:05:05.000 279 7877.34 945.16 53918.52 88888.00 2017-10-06 10:05:06.000 279 7877.34 945.07 53918.64 88888.00 2017-10-06 10:05:07.000 279 7877.25 944.99 53918.68 88888.00 2017-10-06 10:05:08.000 279 7877.12 944.90 53918.66 88888.00 2017-10-06 10:05:09.000 279 7877.03 944.81 53918.66 88888.00 2017-10-06 10:05:10.000 279 7876.99 944.71 53918.70 88888.00 2017-10-06 10:05:11.000 279 7876.95 944.55 53918.79 88888.00 2017-10-06 10:05:12.000 279 7876.92 944.39 53918.88 88888.00 2017-10-06 10:05:13.000 279 7876.85 944.28 53918.93 88888.00 2017-10-06 10:05:14.000 279 7876.74 944.17 53918.92 88888.00 2017-10-06 10:05:15.000 279 7876.63 943.98 53918.90 88888.00 2017-10-06 10:05:16.000 279 7876.55 943.74 53918.92 88888.00 2017-10-06 10:05:17.000 279 7876.50 943.53 53918.97 88888.00 2017-10-06 10:05:18.000 279 7876.48 943.41 53919.05 88888.00 2017-10-06 10:05:19.000 279 7876.46 943.33 53919.11 88888.00 2017-10-06 10:05:20.000 279 7876.39 943.22 53919.14 88888.00 2017-10-06 10:05:21.000 279 7876.32 943.04 53919.16 88888.00 2017-10-06 10:05:22.000 279 7876.29 942.77 53919.22 88888.00 2017-10-06 10:05:23.000 279 7876.34 942.48 53919.35 88888.00 2017-10-06 10:05:24.000 279 7876.41 942.25 53919.48 88888.00 2017-10-06 10:05:25.000 279 7876.46 942.12 53919.58 88888.00 2017-10-06 10:05:26.000 279 7876.46 942.05 53919.64 88888.00 2017-10-06 10:05:27.000 279 7876.40 941.91 53919.66 88888.00 2017-10-06 10:05:28.000 279 7876.34 941.66 53919.68 88888.00 2017-10-06 10:05:29.000 279 7876.33 941.35 53919.73 88888.00 2017-10-06 10:05:30.000 279 7876.39 941.07 53919.84 88888.00 2017-10-06 10:05:31.000 279 7876.46 940.84 53919.96 88888.00 2017-10-06 10:05:32.000 279 7876.53 940.66 53920.04 88888.00 2017-10-06 10:05:33.000 279 7876.56 940.49 53920.09 88888.00 2017-10-06 10:05:34.000 279 7876.53 940.28 53920.11 88888.00 2017-10-06 10:05:35.000 279 7876.47 940.03 53920.09 88888.00 2017-10-06 10:05:36.000 279 7876.42 939.77 53920.09 88888.00 2017-10-06 10:05:37.000 279 7876.44 939.55 53920.12 88888.00 2017-10-06 10:05:38.000 279 7876.52 939.34 53920.20 88888.00 2017-10-06 10:05:39.000 279 7876.63 939.11 53920.33 88888.00 2017-10-06 10:05:40.000 279 7876.75 938.86 53920.46 88888.00 2017-10-06 10:05:41.000 279 7876.84 938.63 53920.54 88888.00 2017-10-06 10:05:42.000 279 7876.87 938.45 53920.54 88888.00 2017-10-06 10:05:43.000 279 7876.88 938.34 53920.50 88888.00 2017-10-06 10:05:44.000 279 7876.89 938.24 53920.48 88888.00 2017-10-06 10:05:45.000 279 7876.94 938.11 53920.52 88888.00 2017-10-06 10:05:46.000 279 7877.05 937.90 53920.62 88888.00 2017-10-06 10:05:47.000 279 7877.20 937.66 53920.80 88888.00 2017-10-06 10:05:48.000 279 7877.36 937.41 53920.95 88888.00 2017-10-06 10:05:49.000 279 7877.43 937.20 53920.98 88888.00 2017-10-06 10:05:50.000 279 7877.41 937.05 53920.91 88888.00 2017-10-06 10:05:51.000 279 7877.38 936.96 53920.80 88888.00 2017-10-06 10:05:52.000 279 7877.40 936.81 53920.80 88888.00 2017-10-06 10:05:53.000 279 7877.48 936.58 53920.92 88888.00 2017-10-06 10:05:54.000 279 7877.61 936.31 53921.07 88888.00 2017-10-06 10:05:55.000 279 7877.69 936.06 53921.14 88888.00 2017-10-06 10:05:56.000 279 7877.71 935.87 53921.11 88888.00 2017-10-06 10:05:57.000 279 7877.71 935.75 53921.05 88888.00 2017-10-06 10:05:58.000 279 7877.74 935.61 53921.04 88888.00 2017-10-06 10:05:59.000 279 7877.80 935.42 53921.10 88888.00 2017-10-06 10:06:00.000 279 7877.89 935.18 53921.20 88888.00 2017-10-06 10:06:01.000 279 7877.97 934.93 53921.28 88888.00 2017-10-06 10:06:02.000 279 7878.02 934.71 53921.29 88888.00 2017-10-06 10:06:03.000 279 7878.02 934.56 53921.24 88888.00 2017-10-06 10:06:04.000 279 7878.02 934.47 53921.20 88888.00 2017-10-06 10:06:05.000 279 7878.06 934.38 53921.21 88888.00 2017-10-06 10:06:06.000 279 7878.13 934.23 53921.28 88888.00 2017-10-06 10:06:07.000 279 7878.20 933.98 53921.34 88888.00 2017-10-06 10:06:08.000 279 7878.25 933.73 53921.36 88888.00 2017-10-06 10:06:09.000 279 7878.26 933.53 53921.33 88888.00 2017-10-06 10:06:10.000 279 7878.24 933.41 53921.27 88888.00 2017-10-06 10:06:11.000 279 7878.24 933.32 53921.25 88888.00 2017-10-06 10:06:12.000 279 7878.32 933.19 53921.32 88888.00 2017-10-06 10:06:13.000 279 7878.43 932.99 53921.40 88888.00 2017-10-06 10:06:14.000 279 7878.52 932.77 53921.43 88888.00 2017-10-06 10:06:15.000 279 7878.55 932.60 53921.41 88888.00 2017-10-06 10:06:16.000 279 7878.53 932.46 53921.35 88888.00 2017-10-06 10:06:17.000 279 7878.49 932.32 53921.29 88888.00 2017-10-06 10:06:18.000 279 7878.49 932.09 53921.26 88888.00 2017-10-06 10:06:19.000 279 7878.48 931.79 53921.25 88888.00 2017-10-06 10:06:20.000 279 7878.45 931.54 53921.21 88888.00 2017-10-06 10:06:21.000 279 7878.39 931.40 53921.14 88888.00 2017-10-06 10:06:22.000 279 7878.35 931.26 53921.10 88888.00 2017-10-06 10:06:23.000 279 7878.31 931.04 53921.06 88888.00 2017-10-06 10:06:24.000 279 7878.22 930.76 53921.02 88888.00 2017-10-06 10:06:25.000 279 7878.12 930.46 53920.96 88888.00 2017-10-06 10:06:26.000 279 7878.03 930.20 53920.88 88888.00 2017-10-06 10:06:27.000 279 7877.93 929.97 53920.79 88888.00 2017-10-06 10:06:28.000 279 7877.83 929.74 53920.70 88888.00 2017-10-06 10:06:29.000 279 7877.73 929.48 53920.63 88888.00 2017-10-06 10:06:30.000 279 7877.66 929.24 53920.59 88888.00 2017-10-06 10:06:31.000 279 7877.62 929.07 53920.54 88888.00 2017-10-06 10:06:32.000 279 7877.57 928.92 53920.48 88888.00 2017-10-06 10:06:33.000 279 7877.52 928.73 53920.44 88888.00 2017-10-06 10:06:34.000 279 7877.48 928.50 53920.42 88888.00 2017-10-06 10:06:35.000 279 7877.46 928.24 53920.40 88888.00 2017-10-06 10:06:36.000 279 7877.46 928.00 53920.39 88888.00 2017-10-06 10:06:37.000 279 7877.48 927.83 53920.40 88888.00 2017-10-06 10:06:38.000 279 7877.51 927.70 53920.41 88888.00 2017-10-06 10:06:39.000 279 7877.55 927.56 53920.42 88888.00 2017-10-06 10:06:40.000 279 7877.62 927.37 53920.46 88888.00 2017-10-06 10:06:41.000 279 7877.71 927.15 53920.52 88888.00 2017-10-06 10:06:42.000 279 7877.82 926.94 53920.59 88888.00 2017-10-06 10:06:43.000 279 7877.93 926.75 53920.63 88888.00 2017-10-06 10:06:44.000 279 7878.00 926.58 53920.64 88888.00 2017-10-06 10:06:45.000 279 7878.04 926.40 53920.63 88888.00 2017-10-06 10:06:46.000 279 7878.08 926.22 53920.59 88888.00 2017-10-06 10:06:47.000 279 7878.13 926.03 53920.57 88888.00 2017-10-06 10:06:48.000 279 7878.18 925.84 53920.57 88888.00 2017-10-06 10:06:49.000 279 7878.23 925.65 53920.57 88888.00 2017-10-06 10:06:50.000 279 7878.26 925.48 53920.54 88888.00 2017-10-06 10:06:51.000 279 7878.27 925.31 53920.48 88888.00 2017-10-06 10:06:52.000 279 7878.26 925.11 53920.40 88888.00 2017-10-06 10:06:53.000 279 7878.24 924.88 53920.33 88888.00 2017-10-06 10:06:54.000 279 7878.22 924.63 53920.28 88888.00 2017-10-06 10:06:55.000 279 7878.21 924.43 53920.22 88888.00 2017-10-06 10:06:56.000 279 7878.18 924.28 53920.12 88888.00 2017-10-06 10:06:57.000 279 7878.15 924.18 53920.02 88888.00 2017-10-06 10:06:58.000 279 7878.19 924.11 53919.97 88888.00 2017-10-06 10:06:59.000 279 7878.30 924.00 53920.00 88888.00 2017-10-06 10:07:00.000 279 7878.43 923.81 53920.09 88888.00 2017-10-06 10:07:01.000 279 7878.56 923.58 53920.16 88888.00 2017-10-06 10:07:02.000 279 7878.65 923.43 53920.16 88888.00 2017-10-06 10:07:03.000 279 7878.73 923.36 53920.12 88888.00 2017-10-06 10:07:04.000 279 7878.83 923.31 53920.11 88888.00 2017-10-06 10:07:05.000 279 7879.03 923.21 53920.20 88888.00 2017-10-06 10:07:06.000 279 7879.30 923.05 53920.39 88888.00 2017-10-06 10:07:07.000 279 7879.58 922.85 53920.61 88888.00 2017-10-06 10:07:08.000 279 7879.83 922.64 53920.74 88888.00 2017-10-06 10:07:09.000 279 7879.98 922.48 53920.76 88888.00 2017-10-06 10:07:10.000 279 7880.04 922.36 53920.68 88888.00 2017-10-06 10:07:11.000 279 7880.07 922.29 53920.57 88888.00 2017-10-06 10:07:12.000 279 7880.10 922.21 53920.48 88888.00 2017-10-06 10:07:13.000 279 7880.17 922.12 53920.46 88888.00 2017-10-06 10:07:14.000 279 7880.24 921.99 53920.45 88888.00 2017-10-06 10:07:15.000 279 7880.27 921.84 53920.39 88888.00 2017-10-06 10:07:16.000 279 7880.22 921.69 53920.26 88888.00 2017-10-06 10:07:17.000 279 7880.09 921.60 53920.05 88888.00 2017-10-06 10:07:18.000 279 7879.88 921.58 53919.76 88888.00 2017-10-06 10:07:19.000 279 7879.64 921.59 53919.44 88888.00 2017-10-06 10:07:20.000 279 7879.45 921.61 53919.16 88888.00 2017-10-06 10:07:21.000 279 7879.33 921.58 53919.00 88888.00 2017-10-06 10:07:22.000 279 7879.27 921.48 53918.94 88888.00 2017-10-06 10:07:23.000 279 7879.25 921.35 53918.92 88888.00 2017-10-06 10:07:24.000 279 7879.21 921.25 53918.85 88888.00 2017-10-06 10:07:25.000 279 7879.11 921.21 53918.69 88888.00 2017-10-06 10:07:26.000 279 7878.97 921.24 53918.47 88888.00 2017-10-06 10:07:27.000 279 7878.87 921.30 53918.29 88888.00 2017-10-06 10:07:28.000 279 7878.86 921.32 53918.21 88888.00 2017-10-06 10:07:29.000 279 7878.93 921.27 53918.26 88888.00 2017-10-06 10:07:30.000 279 7879.05 921.16 53918.35 88888.00 2017-10-06 10:07:31.000 279 7879.17 921.03 53918.42 88888.00 2017-10-06 10:07:32.000 279 7879.26 920.95 53918.42 88888.00 2017-10-06 10:07:33.000 279 7879.30 920.93 53918.34 88888.00 2017-10-06 10:07:34.000 279 7879.31 920.94 53918.24 88888.00 2017-10-06 10:07:35.000 279 7879.34 920.96 53918.17 88888.00 2017-10-06 10:07:36.000 279 7879.38 920.91 53918.14 88888.00 2017-10-06 10:07:37.000 279 7879.42 920.82 53918.14 88888.00 2017-10-06 10:07:38.000 279 7879.48 920.74 53918.13 88888.00 2017-10-06 10:07:39.000 279 7879.53 920.67 53918.11 88888.00 2017-10-06 10:07:40.000 279 7879.51 920.63 53918.03 88888.00 2017-10-06 10:07:41.000 279 7879.43 920.63 53917.88 88888.00 2017-10-06 10:07:42.000 279 7879.32 920.65 53917.70 88888.00 2017-10-06 10:07:43.000 279 7879.19 920.63 53917.52 88888.00 2017-10-06 10:07:44.000 279 7879.05 920.59 53917.37 88888.00 2017-10-06 10:07:45.000 279 7878.94 920.54 53917.26 88888.00 2017-10-06 10:07:46.000 279 7878.87 920.50 53917.18 88888.00 2017-10-06 10:07:47.000 279 7878.81 920.49 53917.11 88888.00 2017-10-06 10:07:48.000 279 7878.72 920.50 53917.00 88888.00 2017-10-06 10:07:49.000 279 7878.60 920.52 53916.86 88888.00 2017-10-06 10:07:50.000 279 7878.48 920.54 53916.72 88888.00 2017-10-06 10:07:51.000 279 7878.39 920.54 53916.61 88888.00 2017-10-06 10:07:52.000 279 7878.33 920.53 53916.55 88888.00 2017-10-06 10:07:53.000 279 7878.30 920.52 53916.51 88888.00 2017-10-06 10:07:54.000 279 7878.27 920.52 53916.48 88888.00 2017-10-06 10:07:55.000 279 7878.22 920.52 53916.44 88888.00 2017-10-06 10:07:56.000 279 7878.17 920.48 53916.39 88888.00 2017-10-06 10:07:57.000 279 7878.13 920.44 53916.33 88888.00 2017-10-06 10:07:58.000 279 7878.12 920.40 53916.30 88888.00 2017-10-06 10:07:59.000 279 7878.13 920.35 53916.30 88888.00 2017-10-06 10:08:00.000 279 7878.14 920.30 53916.30 88888.00 2017-10-06 10:08:01.000 279 7878.13 920.23 53916.29 88888.00 2017-10-06 10:08:02.000 279 7878.10 920.16 53916.25 88888.00 2017-10-06 10:08:03.000 279 7878.05 920.13 53916.19 88888.00 2017-10-06 10:08:04.000 279 7878.01 920.13 53916.12 88888.00 2017-10-06 10:08:05.000 279 7877.96 920.13 53916.06 88888.00 2017-10-06 10:08:06.000 279 7877.92 920.10 53916.01 88888.00 2017-10-06 10:08:07.000 279 7877.89 920.05 53915.97 88888.00 2017-10-06 10:08:08.000 279 7877.84 920.01 53915.93 88888.00 2017-10-06 10:08:09.000 279 7877.78 920.01 53915.85 88888.00 2017-10-06 10:08:10.000 279 7877.71 920.04 53915.75 88888.00 2017-10-06 10:08:11.000 279 7877.65 920.09 53915.65 88888.00 2017-10-06 10:08:12.000 279 7877.59 920.16 53915.57 88888.00 2017-10-06 10:08:13.000 279 7877.55 920.24 53915.52 88888.00 2017-10-06 10:08:14.000 279 7877.54 920.33 53915.49 88888.00 2017-10-06 10:08:15.000 279 7877.56 920.42 53915.46 88888.00 2017-10-06 10:08:16.000 279 7877.57 920.55 53915.42 88888.00 2017-10-06 10:08:17.000 279 7877.57 920.70 53915.37 88888.00 2017-10-06 10:08:18.000 279 7877.60 920.85 53915.34 88888.00 2017-10-06 10:08:19.000 279 7877.64 921.00 53915.32 88888.00 2017-10-06 10:08:20.000 279 7877.68 921.14 53915.32 88888.00 2017-10-06 10:08:21.000 279 7877.74 921.29 53915.33 88888.00 2017-10-06 10:08:22.000 279 7877.80 921.43 53915.35 88888.00 2017-10-06 10:08:23.000 279 7877.85 921.55 53915.34 88888.00 2017-10-06 10:08:24.000 279 7877.91 921.68 53915.34 88888.00 2017-10-06 10:08:25.000 279 7877.95 921.82 53915.35 88888.00 2017-10-06 10:08:26.000 279 7877.96 921.91 53915.34 88888.00 2017-10-06 10:08:27.000 279 7877.97 921.98 53915.30 88888.00 2017-10-06 10:08:28.000 279 7877.95 922.04 53915.28 88888.00 2017-10-06 10:08:29.000 279 7877.96 922.10 53915.26 88888.00 2017-10-06 10:08:30.000 279 7877.95 922.20 53915.22 88888.00 2017-10-06 10:08:31.000 279 7877.91 922.30 53915.17 88888.00 2017-10-06 10:08:32.000 279 7877.86 922.38 53915.14 88888.00 2017-10-06 10:08:33.000 279 7877.84 922.40 53915.11 88888.00 2017-10-06 10:08:34.000 279 7877.81 922.40 53915.07 88888.00 2017-10-06 10:08:35.000 279 7877.78 922.44 53915.06 88888.00 2017-10-06 10:08:36.000 279 7877.75 922.51 53915.04 88888.00 2017-10-06 10:08:37.000 279 7877.71 922.55 53914.98 88888.00 2017-10-06 10:08:38.000 279 7877.65 922.59 53914.93 88888.00 2017-10-06 10:08:39.000 279 7877.59 922.62 53914.90 88888.00 2017-10-06 10:08:40.000 279 7877.53 922.65 53914.86 88888.00 2017-10-06 10:08:41.000 279 7877.46 922.71 53914.79 88888.00 2017-10-06 10:08:42.000 279 7877.42 922.80 53914.74 88888.00 2017-10-06 10:08:43.000 279 7877.41 922.88 53914.73 88888.00 2017-10-06 10:08:44.000 279 7877.38 922.91 53914.72 88888.00 2017-10-06 10:08:45.000 279 7877.36 922.94 53914.70 88888.00 2017-10-06 10:08:46.000 279 7877.34 923.02 53914.68 88888.00 2017-10-06 10:08:47.000 279 7877.30 923.11 53914.63 88888.00 2017-10-06 10:08:48.000 279 7877.27 923.23 53914.59 88888.00 2017-10-06 10:08:49.000 279 7877.27 923.34 53914.58 88888.00 2017-10-06 10:08:50.000 279 7877.31 923.43 53914.60 88888.00 2017-10-06 10:08:51.000 279 7877.35 923.50 53914.61 88888.00 2017-10-06 10:08:52.000 279 7877.34 923.59 53914.57 88888.00 2017-10-06 10:08:53.000 279 7877.30 923.69 53914.52 88888.00 2017-10-06 10:08:54.000 279 7877.27 923.81 53914.47 88888.00 2017-10-06 10:08:55.000 279 7877.29 923.93 53914.45 88888.00 2017-10-06 10:08:56.000 279 7877.32 924.01 53914.45 88888.00 2017-10-06 10:08:57.000 279 7877.35 924.07 53914.44 88888.00 2017-10-06 10:08:58.000 279 7877.34 924.12 53914.41 88888.00 2017-10-06 10:08:59.000 279 7877.34 924.17 53914.37 88888.00 2017-10-06 10:09:00.000 279 7877.36 924.23 53914.36 88888.00 2017-10-06 10:09:01.000 279 7877.42 924.29 53914.38 88888.00 2017-10-06 10:09:02.000 279 7877.50 924.35 53914.42 88888.00 2017-10-06 10:09:03.000 279 7877.56 924.37 53914.44 88888.00 2017-10-06 10:09:04.000 279 7877.59 924.40 53914.43 88888.00 2017-10-06 10:09:05.000 279 7877.63 924.44 53914.40 88888.00 2017-10-06 10:09:06.000 279 7877.73 924.50 53914.43 88888.00 2017-10-06 10:09:07.000 279 7877.90 924.53 53914.54 88888.00 2017-10-06 10:09:08.000 279 7878.07 924.55 53914.66 88888.00 2017-10-06 10:09:09.000 279 7878.19 924.59 53914.70 88888.00 2017-10-06 10:09:10.000 279 7878.29 924.65 53914.71 88888.00 2017-10-06 10:09:11.000 279 7878.41 924.75 53914.72 88888.00 2017-10-06 10:09:12.000 279 7878.59 924.85 53914.79 88888.00 2017-10-06 10:09:13.000 279 7878.82 924.89 53914.91 88888.00 2017-10-06 10:09:14.000 279 7879.06 924.89 53915.04 88888.00 2017-10-06 10:09:15.000 279 7879.26 924.87 53915.12 88888.00 2017-10-06 10:09:16.000 279 7879.40 924.84 53915.12 88888.00 2017-10-06 10:09:17.000 279 7879.53 924.87 53915.11 88888.00 2017-10-06 10:09:18.000 279 7879.71 924.93 53915.12 88888.00 2017-10-06 10:09:19.000 279 7879.92 924.95 53915.18 88888.00 2017-10-06 10:09:20.000 279 7880.13 924.89 53915.27 88888.00 2017-10-06 10:09:21.000 279 7880.30 924.78 53915.30 88888.00 2017-10-06 10:09:22.000 279 7880.44 924.66 53915.29 88888.00 2017-10-06 10:09:23.000 279 7880.58 924.56 53915.26 88888.00 2017-10-06 10:09:24.000 279 7880.70 924.49 53915.22 88888.00 2017-10-06 10:09:25.000 279 7880.79 924.42 53915.17 88888.00 2017-10-06 10:09:26.000 279 7880.87 924.33 53915.11 88888.00 2017-10-06 10:09:27.000 279 7880.93 924.22 53915.04 88888.00 2017-10-06 10:09:28.000 279 7881.00 924.10 53914.97 88888.00 2017-10-06 10:09:29.000 279 7881.07 923.97 53914.90 88888.00 2017-10-06 10:09:30.000 279 7881.11 923.86 53914.80 88888.00 2017-10-06 10:09:31.000 279 7881.15 923.78 53914.70 88888.00 2017-10-06 10:09:32.000 279 7881.19 923.68 53914.58 88888.00 2017-10-06 10:09:33.000 279 7881.23 923.58 53914.47 88888.00 2017-10-06 10:09:34.000 279 7881.27 923.48 53914.38 88888.00 2017-10-06 10:09:35.000 279 7881.31 923.32 53914.30 88888.00 2017-10-06 10:09:36.000 279 7881.34 923.12 53914.23 88888.00 2017-10-06 10:09:37.000 279 7881.39 922.95 53914.15 88888.00 2017-10-06 10:09:38.000 279 7881.46 922.81 53914.07 88888.00 2017-10-06 10:09:39.000 279 7881.54 922.64 53914.02 88888.00 2017-10-06 10:09:40.000 279 7881.65 922.42 53914.01 88888.00 2017-10-06 10:09:41.000 279 7881.77 922.15 53914.04 88888.00 2017-10-06 10:09:42.000 279 7881.89 921.84 53914.07 88888.00 2017-10-06 10:09:43.000 279 7882.03 921.53 53914.08 88888.00 2017-10-06 10:09:44.000 279 7882.18 921.23 53914.10 88888.00 2017-10-06 10:09:45.000 279 7882.34 920.94 53914.14 88888.00 2017-10-06 10:09:46.000 279 7882.52 920.63 53914.21 88888.00 2017-10-06 10:09:47.000 279 7882.71 920.31 53914.28 88888.00 2017-10-06 10:09:48.000 279 7882.89 919.98 53914.35 88888.00 2017-10-06 10:09:49.000 279 7883.08 919.65 53914.41 88888.00 2017-10-06 10:09:50.000 279 7883.27 919.34 53914.47 88888.00 2017-10-06 10:09:51.000 279 7883.47 919.05 53914.53 88888.00 2017-10-06 10:09:52.000 279 7883.66 918.76 53914.57 88888.00 2017-10-06 10:09:53.000 279 7883.84 918.52 53914.60 88888.00 2017-10-06 10:09:54.000 279 7884.02 918.31 53914.61 88888.00 2017-10-06 10:09:55.000 279 7884.21 918.11 53914.63 88888.00 2017-10-06 10:09:56.000 279 7884.42 917.89 53914.70 88888.00 2017-10-06 10:09:57.000 279 7884.65 917.71 53914.76 88888.00 2017-10-06 10:09:58.000 279 7884.86 917.57 53914.79 88888.00 2017-10-06 10:09:59.000 279 7885.05 917.47 53914.79 88888.00 2017-10-06 10:10:00.000 279 7885.23 917.35 53914.80 88888.00 2017-10-06 10:10:01.000 279 7885.40 917.24 53914.80 88888.00 2017-10-06 10:10:02.000 279 7885.57 917.13 53914.80 88888.00 2017-10-06 10:10:03.000 279 7885.74 917.05 53914.79 88888.00 2017-10-06 10:10:04.000 279 7885.90 916.99 53914.76 88888.00 2017-10-06 10:10:05.000 279 7886.06 916.95 53914.72 88888.00 2017-10-06 10:10:06.000 279 7886.22 916.94 53914.71 88888.00 2017-10-06 10:10:07.000 279 7886.38 916.93 53914.73 88888.00 2017-10-06 10:10:08.000 279 7886.54 916.87 53914.77 88888.00 2017-10-06 10:10:09.000 279 7886.69 916.79 53914.77 88888.00 2017-10-06 10:10:10.000 279 7886.81 916.75 53914.72 88888.00 2017-10-06 10:10:11.000 279 7886.91 916.76 53914.64 88888.00 2017-10-06 10:10:12.000 279 7887.00 916.80 53914.59 88888.00 2017-10-06 10:10:13.000 279 7887.16 916.85 53914.61 88888.00 2017-10-06 10:10:14.000 279 7887.37 916.91 53914.67 88888.00 2017-10-06 10:10:15.000 279 7887.60 916.98 53914.74 88888.00 2017-10-06 10:10:16.000 279 7887.83 917.03 53914.81 88888.00 2017-10-06 10:10:17.000 279 7888.04 917.08 53914.85 88888.00 2017-10-06 10:10:18.000 279 7888.21 917.14 53914.85 88888.00 2017-10-06 10:10:19.000 279 7888.39 917.24 53914.86 88888.00 2017-10-06 10:10:20.000 279 7888.60 917.39 53914.89 88888.00 2017-10-06 10:10:21.000 279 7888.85 917.58 53914.94 88888.00 2017-10-06 10:10:22.000 279 7889.13 917.79 53915.01 88888.00 2017-10-06 10:10:23.000 279 7889.43 918.00 53915.11 88888.00 2017-10-06 10:10:24.000 279 7889.72 918.16 53915.23 88888.00 2017-10-06 10:10:25.000 279 7889.99 918.25 53915.36 88888.00 2017-10-06 10:10:26.000 279 7890.26 918.34 53915.46 88888.00 2017-10-06 10:10:27.000 279 7890.49 918.50 53915.49 88888.00 2017-10-06 10:10:28.000 279 7890.68 918.74 53915.46 88888.00 2017-10-06 10:10:29.000 279 7890.85 919.01 53915.43 88888.00 2017-10-06 10:10:30.000 279 7891.04 919.26 53915.46 88888.00 2017-10-06 10:10:31.000 279 7891.27 919.44 53915.55 88888.00 2017-10-06 10:10:32.000 279 7891.50 919.54 53915.67 88888.00 2017-10-06 10:10:33.000 279 7891.72 919.64 53915.74 88888.00 2017-10-06 10:10:34.000 279 7891.89 919.82 53915.73 88888.00 2017-10-06 10:10:35.000 279 7892.01 920.07 53915.67 88888.00 2017-10-06 10:10:36.000 279 7892.12 920.36 53915.61 88888.00 2017-10-06 10:10:37.000 279 7892.24 920.62 53915.60 88888.00 2017-10-06 10:10:38.000 279 7892.40 920.83 53915.63 88888.00 2017-10-06 10:10:39.000 279 7892.58 921.05 53915.66 88888.00 2017-10-06 10:10:40.000 279 7892.75 921.28 53915.66 88888.00 2017-10-06 10:10:41.000 279 7892.91 921.51 53915.66 88888.00 2017-10-06 10:10:42.000 279 7893.05 921.73 53915.68 88888.00 2017-10-06 10:10:43.000 279 7893.16 921.94 53915.67 88888.00 2017-10-06 10:10:44.000 279 7893.21 922.15 53915.59 88888.00 2017-10-06 10:10:45.000 279 7893.24 922.40 53915.47 88888.00 2017-10-06 10:10:46.000 279 7893.28 922.71 53915.34 88888.00 2017-10-06 10:10:47.000 279 7893.33 922.96 53915.26 88888.00 2017-10-06 10:10:48.000 279 7893.41 923.13 53915.26 88888.00 2017-10-06 10:10:49.000 279 7893.49 923.24 53915.29 88888.00 2017-10-06 10:10:50.000 279 7893.55 923.35 53915.27 88888.00 2017-10-06 10:10:51.000 279 7893.56 923.51 53915.17 88888.00 2017-10-06 10:10:52.000 279 7893.56 923.72 53915.05 88888.00 2017-10-06 10:10:53.000 279 7893.58 923.93 53914.96 88888.00 2017-10-06 10:10:54.000 279 7893.61 924.13 53914.90 88888.00 2017-10-06 10:10:55.000 279 7893.67 924.29 53914.86 88888.00 2017-10-06 10:10:56.000 279 7893.74 924.40 53914.84 88888.00 2017-10-06 10:10:57.000 279 7893.82 924.51 53914.84 88888.00 2017-10-06 10:10:58.000 279 7893.90 924.67 53914.84 88888.00 2017-10-06 10:10:59.000 279 7894.02 924.87 53914.86 88888.00 2017-10-06 10:11:00.000 279 7894.18 925.06 53914.90 88888.00 2017-10-06 10:11:01.000 279 7894.33 925.21 53914.94 88888.00 2017-10-06 10:11:02.000 279 7894.42 925.35 53914.92 88888.00 2017-10-06 10:11:03.000 279 7894.47 925.49 53914.84 88888.00 2017-10-06 10:11:04.000 279 7894.55 925.65 53914.81 88888.00 2017-10-06 10:11:05.000 279 7894.69 925.80 53914.86 88888.00 2017-10-06 10:11:06.000 279 7894.87 925.92 53914.96 88888.00 2017-10-06 10:11:07.000 279 7895.06 926.00 53915.07 88888.00 2017-10-06 10:11:08.000 279 7895.21 926.09 53915.13 88888.00 2017-10-06 10:11:09.000 279 7895.35 926.23 53915.16 88888.00 2017-10-06 10:11:10.000 279 7895.49 926.39 53915.17 88888.00 2017-10-06 10:11:11.000 279 7895.62 926.54 53915.19 88888.00 2017-10-06 10:11:12.000 279 7895.78 926.65 53915.24 88888.00 2017-10-06 10:11:13.000 279 7895.97 926.74 53915.33 88888.00 2017-10-06 10:11:14.000 279 7896.11 926.81 53915.39 88888.00 2017-10-06 10:11:15.000 279 7896.21 926.88 53915.41 88888.00 2017-10-06 10:11:16.000 279 7896.32 926.97 53915.44 88888.00 2017-10-06 10:11:17.000 279 7896.49 927.09 53915.53 88888.00 2017-10-06 10:11:18.000 279 7896.68 927.20 53915.63 88888.00 2017-10-06 10:11:19.000 279 7896.82 927.27 53915.68 88888.00 2017-10-06 10:11:20.000 279 7896.89 927.32 53915.68 88888.00 2017-10-06 10:11:21.000 279 7896.93 927.38 53915.65 88888.00 2017-10-06 10:11:22.000 279 7896.98 927.44 53915.65 88888.00 2017-10-06 10:11:23.000 279 7897.07 927.46 53915.70 88888.00 2017-10-06 10:11:24.000 279 7897.18 927.46 53915.79 88888.00 2017-10-06 10:11:25.000 279 7897.26 927.46 53915.84 88888.00 2017-10-06 10:11:26.000 279 7897.31 927.43 53915.86 88888.00 2017-10-06 10:11:27.000 279 7897.36 927.41 53915.87 88888.00 2017-10-06 10:11:28.000 279 7897.45 927.42 53915.91 88888.00 2017-10-06 10:11:29.000 279 7897.56 927.40 53916.00 88888.00 2017-10-06 10:11:30.000 279 7897.65 927.33 53916.11 88888.00 2017-10-06 10:11:31.000 279 7897.71 927.23 53916.17 88888.00 2017-10-06 10:11:32.000 279 7897.71 927.10 53916.18 88888.00 2017-10-06 10:11:33.000 279 7897.70 926.94 53916.20 88888.00 2017-10-06 10:11:34.000 279 7897.75 926.83 53916.25 88888.00 2017-10-06 10:11:35.000 279 7897.87 926.77 53916.35 88888.00 2017-10-06 10:11:36.000 279 7897.98 926.71 53916.48 88888.00 2017-10-06 10:11:37.000 279 7898.04 926.61 53916.57 88888.00 2017-10-06 10:11:38.000 279 7898.05 926.49 53916.60 88888.00 2017-10-06 10:11:39.000 279 7898.05 926.41 53916.64 88888.00 2017-10-06 10:11:40.000 279 7898.09 926.37 53916.72 88888.00 2017-10-06 10:11:41.000 279 7898.19 926.34 53916.83 88888.00 2017-10-06 10:11:42.000 279 7898.31 926.33 53916.95 88888.00 2017-10-06 10:11:43.000 279 7898.42 926.29 53917.09 88888.00 2017-10-06 10:11:44.000 279 7898.51 926.23 53917.21 88888.00 2017-10-06 10:11:45.000 279 7898.57 926.23 53917.28 88888.00 2017-10-06 10:11:46.000 279 7898.65 926.28 53917.35 88888.00 2017-10-06 10:11:47.000 279 7898.77 926.37 53917.46 88888.00 2017-10-06 10:11:48.000 279 7898.88 926.48 53917.57 88888.00 2017-10-06 10:11:49.000 279 7898.97 926.53 53917.66 88888.00 2017-10-06 10:11:50.000 279 7899.08 926.53 53917.79 88888.00 2017-10-06 10:11:51.000 279 7899.20 926.51 53917.92 88888.00 2017-10-06 10:11:52.000 279 7899.31 926.54 53918.01 88888.00 2017-10-06 10:11:53.000 279 7899.42 926.66 53918.09 88888.00 2017-10-06 10:11:54.000 279 7899.53 926.85 53918.15 88888.00 2017-10-06 10:11:55.000 279 7899.63 927.05 53918.20 88888.00 2017-10-06 10:11:56.000 279 7899.72 927.20 53918.27 88888.00 2017-10-06 10:11:57.000 279 7899.83 927.26 53918.40 88888.00 2017-10-06 10:11:58.000 279 7899.91 927.29 53918.49 88888.00 2017-10-06 10:11:59.000 279 7899.91 927.38 53918.47 88888.00 2017-10-06 10:12:00.000 279 7899.89 927.53 53918.40 88888.00 2017-10-06 10:12:01.000 279 7899.93 927.73 53918.41 88888.00 2017-10-06 10:12:02.000 279 7900.01 927.96 53918.46 88888.00 2017-10-06 10:12:03.000 279 7900.07 928.14 53918.52 88888.00 2017-10-06 10:12:04.000 279 7900.11 928.26 53918.57 88888.00 2017-10-06 10:12:05.000 279 7900.12 928.40 53918.57 88888.00 2017-10-06 10:12:06.000 279 7900.13 928.58 53918.55 88888.00 2017-10-06 10:12:07.000 279 7900.16 928.80 53918.58 88888.00 2017-10-06 10:12:08.000 279 7900.22 929.02 53918.63 88888.00 2017-10-06 10:12:09.000 279 7900.27 929.18 53918.68 88888.00 2017-10-06 10:12:10.000 279 7900.34 929.30 53918.75 88888.00 2017-10-06 10:12:11.000 279 7900.45 929.46 53918.86 88888.00 2017-10-06 10:12:12.000 279 7900.57 929.65 53918.96 88888.00 2017-10-06 10:12:13.000 279 7900.65 929.84 53919.02 88888.00 2017-10-06 10:12:14.000 279 7900.71 930.03 53919.05 88888.00 2017-10-06 10:12:15.000 279 7900.78 930.21 53919.10 88888.00 2017-10-06 10:12:16.000 279 7900.87 930.37 53919.21 88888.00 2017-10-06 10:12:17.000 279 7900.97 930.55 53919.31 88888.00 2017-10-06 10:12:18.000 279 7901.06 930.75 53919.36 88888.00 2017-10-06 10:12:19.000 279 7901.12 930.92 53919.41 88888.00 2017-10-06 10:12:20.000 279 7901.16 931.05 53919.46 88888.00 2017-10-06 10:12:21.000 279 7901.17 931.19 53919.50 88888.00 2017-10-06 10:12:22.000 279 7901.18 931.38 53919.52 88888.00 2017-10-06 10:12:23.000 279 7901.22 931.59 53919.54 88888.00 2017-10-06 10:12:24.000 279 7901.25 931.77 53919.55 88888.00 2017-10-06 10:12:25.000 279 7901.28 931.94 53919.60 88888.00 2017-10-06 10:12:26.000 279 7901.33 932.14 53919.67 88888.00 2017-10-06 10:12:27.000 279 7901.39 932.36 53919.73 88888.00 2017-10-06 10:12:28.000 279 7901.42 932.56 53919.76 88888.00 2017-10-06 10:12:29.000 279 7901.42 932.73 53919.78 88888.00 2017-10-06 10:12:30.000 279 7901.44 932.92 53919.80 88888.00 2017-10-06 10:12:31.000 279 7901.45 933.19 53919.79 88888.00 2017-10-06 10:12:32.000 279 7901.46 933.53 53919.78 88888.00 2017-10-06 10:12:33.000 279 7901.49 933.86 53919.82 88888.00 2017-10-06 10:12:34.000 279 7901.55 934.10 53919.91 88888.00 2017-10-06 10:12:35.000 279 7901.60 934.27 53919.99 88888.00 2017-10-06 10:12:36.000 279 7901.60 934.53 53919.95 88888.00 2017-10-06 10:12:37.000 279 7901.55 934.94 53919.80 88888.00 2017-10-06 10:12:38.000 279 7901.46 935.41 53919.66 88888.00 2017-10-06 10:12:39.000 279 7901.38 935.74 53919.64 88888.00 2017-10-06 10:12:40.000 279 7901.33 935.92 53919.69 88888.00 2017-10-06 10:12:41.000 279 7901.26 936.09 53919.69 88888.00 2017-10-06 10:12:42.000 279 7901.14 936.35 53919.61 88888.00 2017-10-06 10:12:43.000 279 7900.99 936.65 53919.46 88888.00 2017-10-06 10:12:44.000 279 7900.83 937.00 53919.29 88888.00 2017-10-06 10:12:45.000 279 7900.73 937.36 53919.21 88888.00 2017-10-06 10:12:46.000 279 7900.68 937.59 53919.24 88888.00 2017-10-06 10:12:47.000 279 7900.56 937.67 53919.27 88888.00 2017-10-06 10:12:48.000 279 7900.35 937.75 53919.19 88888.00 2017-10-06 10:12:49.000 279 7900.17 937.92 53919.08 88888.00 2017-10-06 10:12:50.000 279 7900.06 938.20 53918.99 88888.00 2017-10-06 10:12:51.000 279 7900.00 938.52 53918.95 88888.00 2017-10-06 10:12:52.000 279 7900.02 938.77 53919.04 88888.00 2017-10-06 10:12:53.000 279 7900.07 938.84 53919.22 88888.00 2017-10-06 10:12:54.000 279 7900.03 938.83 53919.29 88888.00 2017-10-06 10:12:55.000 279 7899.90 938.96 53919.21 88888.00 2017-10-06 10:12:56.000 279 7899.84 939.25 53919.17 88888.00 2017-10-06 10:12:57.000 279 7899.85 939.55 53919.20 88888.00 2017-10-06 10:12:58.000 279 7899.89 939.78 53919.25 88888.00 2017-10-06 10:12:59.000 279 7899.92 939.93 53919.33 88888.00 2017-10-06 10:13:00.000 279 7899.95 940.05 53919.41 88888.00 2017-10-06 10:13:01.000 279 7900.01 940.24 53919.52 88888.00 2017-10-06 10:13:02.000 279 7900.09 940.51 53919.64 88888.00 2017-10-06 10:13:03.000 279 7900.12 940.77 53919.68 88888.00 2017-10-06 10:13:04.000 279 7900.13 941.02 53919.66 88888.00 2017-10-06 10:13:05.000 279 7900.14 941.24 53919.65 88888.00 2017-10-06 10:13:06.000 279 7900.15 941.42 53919.66 88888.00 2017-10-06 10:13:07.000 279 7900.20 941.64 53919.70 88888.00 2017-10-06 10:13:08.000 279 7900.23 941.91 53919.74 88888.00 2017-10-06 10:13:09.000 279 7900.17 942.13 53919.71 88888.00 2017-10-06 10:13:10.000 279 7900.12 942.28 53919.68 88888.00 2017-10-06 10:13:11.000 279 7900.18 942.40 53919.75 88888.00 2017-10-06 10:13:12.000 279 7900.24 942.53 53919.80 88888.00 2017-10-06 10:13:13.000 279 7900.21 942.72 53919.74 88888.00 2017-10-06 10:13:14.000 279 7900.15 942.94 53919.66 88888.00 2017-10-06 10:13:15.000 279 7900.11 943.15 53919.62 88888.00 2017-10-06 10:13:16.000 279 7900.10 943.35 53919.60 88888.00 2017-10-06 10:13:17.000 279 7900.13 943.50 53919.60 88888.00 2017-10-06 10:13:18.000 279 7900.16 943.64 53919.61 88888.00 2017-10-06 10:13:19.000 279 7900.17 943.82 53919.61 88888.00 2017-10-06 10:13:20.000 279 7900.12 944.06 53919.52 88888.00 2017-10-06 10:13:21.000 279 7900.09 944.37 53919.43 88888.00 2017-10-06 10:13:22.000 279 7900.15 944.66 53919.45 88888.00 2017-10-06 10:13:23.000 279 7900.28 944.84 53919.55 88888.00 2017-10-06 10:13:24.000 279 7900.38 944.93 53919.62 88888.00 2017-10-06 10:13:25.000 279 7900.45 945.05 53919.65 88888.00 2017-10-06 10:13:26.000 279 7900.51 945.30 53919.64 88888.00 2017-10-06 10:13:27.000 279 7900.56 945.65 53919.61 88888.00 2017-10-06 10:13:28.000 279 7900.63 945.94 53919.63 88888.00 2017-10-06 10:13:29.000 279 7900.75 946.10 53919.73 88888.00 2017-10-06 10:13:30.000 279 7900.83 946.20 53919.81 88888.00 2017-10-06 10:13:31.000 279 7900.81 946.29 53919.75 88888.00 2017-10-06 10:13:32.000 279 7900.73 946.42 53919.63 88888.00 2017-10-06 10:13:33.000 279 7900.71 946.61 53919.59 88888.00 2017-10-06 10:13:34.000 279 7900.74 946.84 53919.57 88888.00 2017-10-06 10:13:35.000 279 7900.69 947.10 53919.50 88888.00 2017-10-06 10:13:36.000 279 7900.54 947.33 53919.33 88888.00 2017-10-06 10:13:37.000 279 7900.29 947.46 53919.13 88888.00 2017-10-06 10:13:38.000 279 7900.03 947.48 53918.98 88888.00 2017-10-06 10:13:39.000 279 7899.84 947.48 53918.89 88888.00 2017-10-06 10:13:40.000 279 7899.70 947.57 53918.80 88888.00 2017-10-06 10:13:41.000 279 7899.53 947.77 53918.69 88888.00 2017-10-06 10:13:42.000 279 7899.32 948.03 53918.57 88888.00 2017-10-06 10:13:43.000 279 7899.08 948.21 53918.45 88888.00 2017-10-06 10:13:44.000 279 7898.84 948.28 53918.36 88888.00 2017-10-06 10:13:45.000 279 7898.62 948.29 53918.28 88888.00 2017-10-06 10:13:46.000 279 7898.42 948.32 53918.21 88888.00 2017-10-06 10:13:47.000 279 7898.29 948.35 53918.21 88888.00 2017-10-06 10:13:48.000 279 7898.21 948.35 53918.29 88888.00 2017-10-06 10:13:49.000 279 7898.10 948.36 53918.36 88888.00 2017-10-06 10:13:50.000 279 7897.90 948.41 53918.33 88888.00 2017-10-06 10:13:51.000 279 7897.63 948.46 53918.20 88888.00 2017-10-06 10:13:52.000 279 7897.35 948.45 53918.07 88888.00 2017-10-06 10:13:53.000 279 7897.13 948.37 53918.03 88888.00 2017-10-06 10:13:54.000 279 7896.99 948.28 53918.09 88888.00 2017-10-06 10:13:55.000 279 7896.82 948.19 53918.14 88888.00 2017-10-06 10:13:56.000 279 7896.54 948.13 53918.05 88888.00 2017-10-06 10:13:57.000 279 7896.18 948.11 53917.88 88888.00 2017-10-06 10:13:58.000 279 7895.85 948.09 53917.73 88888.00 2017-10-06 10:13:59.000 279 7895.62 948.01 53917.69 88888.00 2017-10-06 10:14:00.000 279 7895.48 947.85 53917.78 88888.00 2017-10-06 10:14:01.000 279 7895.34 947.66 53917.86 88888.00 2017-10-06 10:14:02.000 279 7895.13 947.53 53917.85 88888.00 2017-10-06 10:14:03.000 279 7894.87 947.47 53917.79 88888.00 2017-10-06 10:14:04.000 279 7894.61 947.41 53917.72 88888.00 2017-10-06 10:14:05.000 279 7894.40 947.28 53917.68 88888.00 2017-10-06 10:14:06.000 279 7894.20 947.09 53917.67 88888.00 2017-10-06 10:14:07.000 279 7894.00 946.83 53917.68 88888.00 2017-10-06 10:14:08.000 279 7893.83 946.59 53917.73 88888.00 2017-10-06 10:14:09.000 279 7893.69 946.40 53917.81 88888.00 2017-10-06 10:14:10.000 279 7893.56 946.24 53917.87 88888.00 2017-10-06 10:14:11.000 279 7893.38 946.09 53917.82 88888.00 2017-10-06 10:14:12.000 279 7893.14 945.94 53917.73 88888.00 2017-10-06 10:14:13.000 279 7892.94 945.78 53917.70 88888.00 2017-10-06 10:14:14.000 279 7892.84 945.64 53917.78 88888.00 2017-10-06 10:14:15.000 279 7892.82 945.48 53917.95 88888.00 2017-10-06 10:14:16.000 279 7892.81 945.28 53918.10 88888.00 2017-10-06 10:14:17.000 279 7892.74 945.09 53918.17 88888.00 2017-10-06 10:14:18.000 279 7892.65 944.96 53918.19 88888.00 2017-10-06 10:14:19.000 279 7892.59 944.90 53918.21 88888.00 2017-10-06 10:14:20.000 279 7892.53 944.82 53918.27 88888.00 2017-10-06 10:14:21.000 279 7892.49 944.70 53918.38 88888.00 2017-10-06 10:14:22.000 279 7892.45 944.55 53918.49 88888.00 2017-10-06 10:14:23.000 279 7892.42 944.38 53918.57 88888.00 2017-10-06 10:14:24.000 279 7892.39 944.23 53918.64 88888.00 2017-10-06 10:14:25.000 279 7892.35 944.09 53918.73 88888.00 2017-10-06 10:14:26.000 279 7892.26 943.94 53918.76 88888.00 2017-10-06 10:14:27.000 279 7892.13 943.80 53918.73 88888.00 2017-10-06 10:14:28.000 279 7892.02 943.69 53918.74 88888.00 2017-10-06 10:14:29.000 279 7891.97 943.59 53918.81 88888.00 2017-10-06 10:14:30.000 279 7891.93 943.45 53918.87 88888.00 2017-10-06 10:14:31.000 279 7891.79 943.30 53918.84 88888.00 2017-10-06 10:14:32.000 279 7891.55 943.16 53918.72 88888.00 2017-10-06 10:14:33.000 279 7891.36 943.04 53918.64 88888.00 2017-10-06 10:14:34.000 279 7891.30 942.92 53918.71 88888.00 2017-10-06 10:14:35.000 279 7891.35 942.78 53918.89 88888.00 2017-10-06 10:14:36.000 279 7891.35 942.59 53919.02 88888.00 2017-10-06 10:14:37.000 279 7891.24 942.41 53919.02 88888.00 2017-10-06 10:14:38.000 279 7891.10 942.27 53918.93 88888.00 2017-10-06 10:14:39.000 279 7890.99 942.17 53918.89 88888.00 2017-10-06 10:14:40.000 279 7890.97 942.05 53918.96 88888.00 2017-10-06 10:14:41.000 279 7890.94 941.87 53919.04 88888.00 2017-10-06 10:14:42.000 279 7890.87 941.64 53919.04 88888.00 2017-10-06 10:14:43.000 279 7890.78 941.43 53919.02 88888.00 2017-10-06 10:14:44.000 279 7890.71 941.25 53919.04 88888.00 2017-10-06 10:14:45.000 279 7890.67 941.14 53919.05 88888.00 2017-10-06 10:14:46.000 279 7890.62 941.05 53919.04 88888.00 2017-10-06 10:14:47.000 279 7890.51 940.91 53918.99 88888.00 2017-10-06 10:14:48.000 279 7890.36 940.69 53918.92 88888.00 2017-10-06 10:14:49.000 279 7890.24 940.42 53918.88 88888.00 2017-10-06 10:14:50.000 279 7890.17 940.17 53918.88 88888.00 2017-10-06 10:14:51.000 279 7890.09 939.99 53918.84 88888.00 2017-10-06 10:14:52.000 279 7889.97 939.86 53918.78 88888.00 2017-10-06 10:14:53.000 279 7889.84 939.71 53918.73 88888.00 2017-10-06 10:14:54.000 279 7889.69 939.52 53918.69 88888.00 2017-10-06 10:14:55.000 279 7889.54 939.29 53918.62 88888.00 2017-10-06 10:14:56.000 279 7889.38 939.03 53918.55 88888.00 2017-10-06 10:14:57.000 279 7889.23 938.82 53918.51 88888.00 2017-10-06 10:14:58.000 279 7889.14 938.65 53918.52 88888.00 2017-10-06 10:14:59.000 279 7889.05 938.49 53918.51 88888.00 2017-10-06 10:15:00.000 279 7888.89 938.34 53918.43 88888.00 2017-10-06 10:15:01.000 279 7888.63 938.17 53918.28 88888.00 2017-10-06 10:15:02.000 279 7888.39 937.99 53918.14 88888.00 2017-10-06 10:15:03.000 279 7888.25 937.80 53918.11 88888.00 2017-10-06 10:15:04.000 279 7888.17 937.63 53918.15 88888.00 2017-10-06 10:15:05.000 279 7888.12 937.47 53918.18 88888.00 2017-10-06 10:15:06.000 279 7888.02 937.34 53918.15 88888.00 2017-10-06 10:15:07.000 279 7887.82 937.26 53918.02 88888.00 2017-10-06 10:15:08.000 279 7887.55 937.18 53917.87 88888.00 2017-10-06 10:15:09.000 279 7887.33 937.04 53917.80 88888.00 2017-10-06 10:15:10.000 279 7887.23 936.80 53917.84 88888.00 2017-10-06 10:15:11.000 279 7887.19 936.52 53917.91 88888.00 2017-10-06 10:15:12.000 279 7887.17 936.29 53917.98 88888.00 2017-10-06 10:15:13.000 279 7887.11 936.19 53917.98 88888.00 2017-10-06 10:15:14.000 279 7887.01 936.18 53917.91 88888.00 2017-10-06 10:15:15.000 279 7886.90 936.12 53917.88 88888.00 2017-10-06 10:15:16.000 279 7886.83 935.91 53917.92 88888.00 2017-10-06 10:15:17.000 279 7886.78 935.58 53917.99 88888.00 2017-10-06 10:15:18.000 279 7886.76 935.27 53918.04 88888.00 2017-10-06 10:15:19.000 279 7886.75 935.03 53918.07 88888.00 2017-10-06 10:15:20.000 279 7886.72 934.89 53918.07 88888.00 2017-10-06 10:15:21.000 279 7886.71 934.79 53918.07 88888.00 2017-10-06 10:15:22.000 279 7886.71 934.67 53918.12 88888.00 2017-10-06 10:15:23.000 279 7886.69 934.46 53918.18 88888.00 2017-10-06 10:15:24.000 279 7886.64 934.18 53918.18 88888.00 2017-10-06 10:15:25.000 279 7886.56 933.91 53918.15 88888.00 2017-10-06 10:15:26.000 279 7886.49 933.70 53918.11 88888.00 2017-10-06 10:15:27.000 279 7886.47 933.56 53918.11 88888.00 2017-10-06 10:15:28.000 279 7886.50 933.45 53918.18 88888.00 2017-10-06 10:15:29.000 279 7886.52 933.36 53918.23 88888.00 2017-10-06 10:15:30.000 279 7886.49 933.27 53918.21 88888.00 2017-10-06 10:15:31.000 279 7886.41 933.20 53918.15 88888.00 2017-10-06 10:15:32.000 279 7886.32 933.14 53918.08 88888.00 2017-10-06 10:15:33.000 279 7886.28 933.09 53918.09 88888.00 2017-10-06 10:15:34.000 279 7886.31 933.02 53918.17 88888.00 2017-10-06 10:15:35.000 279 7886.35 932.93 53918.23 88888.00 2017-10-06 10:15:36.000 279 7886.32 932.90 53918.23 88888.00 2017-10-06 10:15:37.000 279 7886.23 932.95 53918.17 88888.00 2017-10-06 10:15:38.000 279 7886.14 933.03 53918.10 88888.00 2017-10-06 10:15:39.000 279 7886.04 933.07 53918.04 88888.00 2017-10-06 10:15:40.000 279 7885.93 933.04 53917.97 88888.00 2017-10-06 10:15:41.000 279 7885.80 932.98 53917.91 88888.00 2017-10-06 10:15:42.000 279 7885.70 932.94 53917.88 88888.00 2017-10-06 10:15:43.000 279 7885.59 932.92 53917.84 88888.00 2017-10-06 10:15:44.000 279 7885.43 932.97 53917.72 88888.00 2017-10-06 10:15:45.000 279 7885.23 933.05 53917.54 88888.00 2017-10-06 10:15:46.000 279 7885.04 933.10 53917.42 88888.00 2017-10-06 10:15:47.000 279 7884.89 933.09 53917.37 88888.00 2017-10-06 10:15:48.000 279 7884.73 933.07 53917.32 88888.00 2017-10-06 10:15:49.000 279 7884.52 933.05 53917.22 88888.00 2017-10-06 10:15:50.000 279 7884.32 933.06 53917.11 88888.00 2017-10-06 10:15:51.000 279 7884.13 933.09 53916.97 88888.00 2017-10-06 10:15:52.000 279 7883.96 933.10 53916.88 88888.00 2017-10-06 10:15:53.000 279 7883.83 933.11 53916.86 88888.00 2017-10-06 10:15:54.000 279 7883.71 933.12 53916.82 88888.00 2017-10-06 10:15:55.000 279 7883.57 933.11 53916.79 88888.00 2017-10-06 10:15:56.000 279 7883.43 933.09 53916.75 88888.00 2017-10-06 10:15:57.000 279 7883.28 933.12 53916.68 88888.00 2017-10-06 10:15:58.000 279 7883.13 933.17 53916.60 88888.00 2017-10-06 10:15:59.000 279 7882.97 933.20 53916.52 88888.00 2017-10-06 10:16:00.000 279 7882.85 933.17 53916.50 88888.00 2017-10-06 10:16:01.000 279 7882.75 933.11 53916.52 88888.00 2017-10-06 10:16:02.000 279 7882.65 933.09 53916.53 88888.00 2017-10-06 10:16:03.000 279 7882.52 933.08 53916.50 88888.00 2017-10-06 10:16:04.000 279 7882.38 933.07 53916.46 88888.00 2017-10-06 10:16:05.000 279 7882.25 933.05 53916.42 88888.00 2017-10-06 10:16:06.000 279 7882.14 933.03 53916.41 88888.00 2017-10-06 10:16:07.000 279 7882.05 933.00 53916.42 88888.00 2017-10-06 10:16:08.000 279 7881.96 932.98 53916.42 88888.00 2017-10-06 10:16:09.000 279 7881.83 932.95 53916.38 88888.00 2017-10-06 10:16:10.000 279 7881.66 932.91 53916.32 88888.00 2017-10-06 10:16:11.000 279 7881.49 932.88 53916.28 88888.00 2017-10-06 10:16:12.000 279 7881.34 932.85 53916.24 88888.00 2017-10-06 10:16:13.000 279 7881.21 932.87 53916.21 88888.00 2017-10-06 10:16:14.000 279 7881.09 932.91 53916.19 88888.00 2017-10-06 10:16:15.000 279 7880.98 932.93 53916.17 88888.00 2017-10-06 10:16:16.000 279 7880.84 932.91 53916.14 88888.00 2017-10-06 10:16:17.000 279 7880.69 932.89 53916.10 88888.00 2017-10-06 10:16:18.000 279 7880.55 932.85 53916.07 88888.00 2017-10-06 10:16:19.000 279 7880.39 932.81 53916.02 88888.00 2017-10-06 10:16:20.000 279 7880.22 932.79 53915.96 88888.00 2017-10-06 10:16:21.000 279 7880.08 932.80 53915.91 88888.00 2017-10-06 10:16:22.000 279 7879.96 932.79 53915.91 88888.00 2017-10-06 10:16:23.000 279 7879.84 932.69 53915.94 88888.00 2017-10-06 10:16:24.000 279 7879.70 932.57 53915.91 88888.00 2017-10-06 10:16:25.000 279 7879.49 932.49 53915.82 88888.00 2017-10-06 10:16:26.000 279 7879.27 932.45 53915.71 88888.00 2017-10-06 10:16:27.000 279 7879.10 932.44 53915.65 88888.00 2017-10-06 10:16:28.000 279 7878.99 932.34 53915.69 88888.00 2017-10-06 10:16:29.000 279 7878.89 932.17 53915.75 88888.00 2017-10-06 10:16:30.000 279 7878.76 932.02 53915.74 88888.00 2017-10-06 10:16:31.000 279 7878.56 931.93 53915.63 88888.00 2017-10-06 10:16:32.000 279 7878.32 931.89 53915.51 88888.00 2017-10-06 10:16:33.000 279 7878.15 931.86 53915.46 88888.00 2017-10-06 10:16:34.000 279 7878.06 931.78 53915.49 88888.00 2017-10-06 10:16:35.000 279 7877.99 931.65 53915.54 88888.00 2017-10-06 10:16:36.000 279 7877.87 931.51 53915.55 88888.00 2017-10-06 10:16:37.000 279 7877.71 931.45 53915.49 88888.00 2017-10-06 10:16:38.000 279 7877.54 931.44 53915.41 88888.00 2017-10-06 10:16:39.000 279 7877.40 931.44 53915.36 88888.00 2017-10-06 10:16:40.000 279 7877.31 931.40 53915.37 88888.00 2017-10-06 10:16:41.000 279 7877.26 931.32 53915.43 88888.00 2017-10-06 10:16:42.000 279 7877.22 931.19 53915.49 88888.00 2017-10-06 10:16:43.000 279 7877.13 931.09 53915.49 88888.00 2017-10-06 10:16:44.000 279 7877.00 931.06 53915.42 88888.00 2017-10-06 10:16:45.000 279 7876.88 931.07 53915.35 88888.00 2017-10-06 10:16:46.000 279 7876.82 931.04 53915.36 88888.00 2017-10-06 10:16:47.000 279 7876.80 930.97 53915.44 88888.00 2017-10-06 10:16:48.000 279 7876.76 930.85 53915.50 88888.00 2017-10-06 10:16:49.000 279 7876.67 930.72 53915.48 88888.00 2017-10-06 10:16:50.000 279 7876.54 930.62 53915.41 88888.00 2017-10-06 10:16:51.000 279 7876.43 930.58 53915.35 88888.00 2017-10-06 10:16:52.000 279 7876.36 930.57 53915.36 88888.00 2017-10-06 10:16:53.000 279 7876.34 930.53 53915.41 88888.00 2017-10-06 10:16:54.000 279 7876.34 930.46 53915.46 88888.00 2017-10-06 10:16:55.000 279 7876.31 930.34 53915.51 88888.00 2017-10-06 10:16:56.000 279 7876.24 930.19 53915.53 88888.00 2017-10-06 10:16:57.000 279 7876.18 930.08 53915.54 88888.00 2017-10-06 10:16:58.000 279 7876.19 930.03 53915.59 88888.00 2017-10-06 10:16:59.000 279 7876.24 930.02 53915.69 88888.00 2017-10-06 10:17:00.000 279 7876.28 929.99 53915.77 88888.00 2017-10-06 10:17:01.000 279 7876.27 929.90 53915.81 88888.00 2017-10-06 10:17:02.000 279 7876.25 929.78 53915.84 88888.00 2017-10-06 10:17:03.000 279 7876.21 929.66 53915.86 88888.00 2017-10-06 10:17:04.000 279 7876.16 929.55 53915.88 88888.00 2017-10-06 10:17:05.000 279 7876.10 929.44 53915.87 88888.00 2017-10-06 10:17:06.000 279 7876.05 929.32 53915.87 88888.00 2017-10-06 10:17:07.000 279 7875.99 929.23 53915.88 88888.00 2017-10-06 10:17:08.000 279 7875.91 929.13 53915.86 88888.00 2017-10-06 10:17:09.000 279 7875.78 928.98 53915.82 88888.00 2017-10-06 10:17:10.000 279 7875.62 928.84 53915.75 88888.00 2017-10-06 10:17:11.000 279 7875.44 928.72 53915.66 88888.00 2017-10-06 10:17:12.000 279 7875.27 928.60 53915.57 88888.00 2017-10-06 10:17:13.000 279 7875.13 928.48 53915.52 88888.00 2017-10-06 10:17:14.000 279 7875.03 928.38 53915.50 88888.00 2017-10-06 10:17:15.000 279 7874.93 928.26 53915.46 88888.00 2017-10-06 10:17:16.000 279 7874.76 928.18 53915.37 88888.00 2017-10-06 10:17:17.000 279 7874.57 928.11 53915.26 88888.00 2017-10-06 10:17:18.000 279 7874.44 928.03 53915.21 88888.00 2017-10-06 10:17:19.000 279 7874.36 927.93 53915.21 88888.00 2017-10-06 10:17:20.000 279 7874.31 927.81 53915.23 88888.00 2017-10-06 10:17:21.000 279 7874.23 927.70 53915.21 88888.00 2017-10-06 10:17:22.000 279 7874.15 927.60 53915.19 88888.00 2017-10-06 10:17:23.000 279 7874.05 927.53 53915.16 88888.00 2017-10-06 10:17:24.000 279 7873.95 927.43 53915.11 88888.00 2017-10-06 10:17:25.000 279 7873.84 927.28 53915.08 88888.00 2017-10-06 10:17:26.000 279 7873.77 927.07 53915.11 88888.00 2017-10-06 10:17:27.000 279 7873.76 926.88 53915.16 88888.00 2017-10-06 10:17:28.000 279 7873.77 926.73 53915.22 88888.00 2017-10-06 10:17:29.000 279 7873.74 926.57 53915.25 88888.00 2017-10-06 10:17:30.000 279 7873.63 926.39 53915.23 88888.00 2017-10-06 10:17:31.000 279 7873.48 926.17 53915.17 88888.00 2017-10-06 10:17:32.000 279 7873.36 925.94 53915.12 88888.00 2017-10-06 10:17:33.000 279 7873.29 925.71 53915.14 88888.00 2017-10-06 10:17:34.000 279 7873.25 925.48 53915.16 88888.00 2017-10-06 10:17:35.000 279 7873.16 925.28 53915.14 88888.00 2017-10-06 10:17:36.000 279 7873.01 925.11 53915.05 88888.00 2017-10-06 10:17:37.000 279 7872.84 924.93 53914.94 88888.00 2017-10-06 10:17:38.000 279 7872.72 924.73 53914.89 88888.00 2017-10-06 10:17:39.000 279 7872.67 924.54 53914.91 88888.00 2017-10-06 10:17:40.000 279 7872.63 924.37 53914.91 88888.00 2017-10-06 10:17:41.000 279 7872.53 924.22 53914.86 88888.00 2017-10-06 10:17:42.000 279 7872.42 924.05 53914.82 88888.00 2017-10-06 10:17:43.000 279 7872.36 923.87 53914.83 88888.00 2017-10-06 10:17:44.000 279 7872.37 923.70 53914.87 88888.00 2017-10-06 10:17:45.000 279 7872.40 923.54 53914.92 88888.00 2017-10-06 10:17:46.000 279 7872.44 923.39 53914.97 88888.00 2017-10-06 10:17:47.000 279 7872.46 923.23 53915.00 88888.00 2017-10-06 10:17:48.000 279 7872.48 923.06 53915.05 88888.00 2017-10-06 10:17:49.000 279 7872.51 922.87 53915.11 88888.00 2017-10-06 10:17:50.000 279 7872.57 922.71 53915.17 88888.00 2017-10-06 10:17:51.000 279 7872.63 922.58 53915.22 88888.00 2017-10-06 10:17:52.000 279 7872.69 922.43 53915.25 88888.00 2017-10-06 10:17:53.000 279 7872.72 922.28 53915.27 88888.00 2017-10-06 10:17:54.000 279 7872.75 922.13 53915.31 88888.00 2017-10-06 10:17:55.000 279 7872.81 921.96 53915.37 88888.00 2017-10-06 10:17:56.000 279 7872.85 921.78 53915.40 88888.00 2017-10-06 10:17:57.000 279 7872.85 921.63 53915.38 88888.00 2017-10-06 10:17:58.000 279 7872.81 921.47 53915.31 88888.00 2017-10-06 10:17:59.000 279 7872.74 921.30 53915.23 88888.00 2017-10-06 10:18:00.000 279 7872.66 921.12 53915.15 88888.00 2017-10-06 10:18:01.000 279 7872.60 920.96 53915.08 88888.00 2017-10-06 10:18:02.000 279 7872.53 920.84 53915.02 88888.00 2017-10-06 10:18:03.000 279 7872.43 920.70 53914.93 88888.00 2017-10-06 10:18:04.000 279 7872.30 920.52 53914.81 88888.00 2017-10-06 10:18:05.000 279 7872.16 920.35 53914.68 88888.00 2017-10-06 10:18:06.000 279 7872.06 920.21 53914.58 88888.00 2017-10-06 10:18:07.000 279 7871.99 920.09 53914.53 88888.00 2017-10-06 10:18:08.000 279 7871.93 920.00 53914.50 88888.00 2017-10-06 10:18:09.000 279 7871.87 919.89 53914.46 88888.00 2017-10-06 10:18:10.000 279 7871.81 919.77 53914.41 88888.00 2017-10-06 10:18:11.000 279 7871.78 919.68 53914.40 88888.00 2017-10-06 10:18:12.000 279 7871.79 919.62 53914.42 88888.00 2017-10-06 10:18:13.000 279 7871.84 919.55 53914.47 88888.00 2017-10-06 10:18:14.000 279 7871.90 919.50 53914.52 88888.00 2017-10-06 10:18:15.000 279 7871.96 919.47 53914.56 88888.00 2017-10-06 10:18:16.000 279 7872.05 919.48 53914.61 88888.00 2017-10-06 10:18:17.000 279 7872.15 919.52 53914.69 88888.00 2017-10-06 10:18:18.000 279 7872.25 919.54 53914.77 88888.00 2017-10-06 10:18:19.000 279 7872.35 919.51 53914.84 88888.00 2017-10-06 10:18:20.000 279 7872.44 919.48 53914.89 88888.00 2017-10-06 10:18:21.000 279 7872.53 919.50 53914.94 88888.00 2017-10-06 10:18:22.000 279 7872.61 919.57 53914.96 88888.00 2017-10-06 10:18:23.000 279 7872.67 919.63 53914.96 88888.00 2017-10-06 10:18:24.000 279 7872.70 919.66 53914.95 88888.00 2017-10-06 10:18:25.000 279 7872.69 919.66 53914.93 88888.00 2017-10-06 10:18:26.000 279 7872.68 919.64 53914.90 88888.00 2017-10-06 10:18:27.000 279 7872.68 919.62 53914.88 88888.00 2017-10-06 10:18:28.000 279 7872.70 919.64 53914.87 88888.00 2017-10-06 10:18:29.000 279 7872.69 919.69 53914.82 88888.00 2017-10-06 10:18:30.000 279 7872.65 919.75 53914.74 88888.00 2017-10-06 10:18:31.000 279 7872.59 919.79 53914.66 88888.00 2017-10-06 10:18:32.000 279 7872.53 919.78 53914.59 88888.00 2017-10-06 10:18:33.000 279 7872.49 919.76 53914.55 88888.00 2017-10-06 10:18:34.000 279 7872.46 919.73 53914.51 88888.00 2017-10-06 10:18:35.000 279 7872.42 919.72 53914.46 88888.00 2017-10-06 10:18:36.000 279 7872.39 919.75 53914.40 88888.00 2017-10-06 10:18:37.000 279 7872.35 919.80 53914.35 88888.00 2017-10-06 10:18:38.000 279 7872.32 919.80 53914.31 88888.00 2017-10-06 10:18:39.000 279 7872.31 919.74 53914.29 88888.00 2017-10-06 10:18:40.000 279 7872.34 919.62 53914.33 88888.00 2017-10-06 10:18:41.000 279 7872.36 919.49 53914.36 88888.00 2017-10-06 10:18:42.000 279 7872.37 919.40 53914.35 88888.00 2017-10-06 10:18:43.000 279 7872.38 919.35 53914.34 88888.00 2017-10-06 10:18:44.000 279 7872.40 919.29 53914.36 88888.00 2017-10-06 10:18:45.000 279 7872.47 919.22 53914.40 88888.00 2017-10-06 10:18:46.000 279 7872.54 919.13 53914.46 88888.00 2017-10-06 10:18:47.000 279 7872.58 919.00 53914.48 88888.00 2017-10-06 10:18:48.000 279 7872.56 918.85 53914.45 88888.00 2017-10-06 10:18:49.000 279 7872.54 918.73 53914.42 88888.00 2017-10-06 10:18:50.000 279 7872.54 918.64 53914.40 88888.00 2017-10-06 10:18:51.000 279 7872.57 918.56 53914.43 88888.00 2017-10-06 10:18:52.000 279 7872.61 918.47 53914.48 88888.00 2017-10-06 10:18:53.000 279 7872.64 918.36 53914.47 88888.00 2017-10-06 10:18:54.000 279 7872.63 918.23 53914.43 88888.00 2017-10-06 10:18:55.000 279 7872.63 918.11 53914.39 88888.00 2017-10-06 10:18:56.000 279 7872.66 918.00 53914.40 88888.00 2017-10-06 10:18:57.000 279 7872.70 917.90 53914.41 88888.00 2017-10-06 10:18:58.000 279 7872.73 917.81 53914.41 88888.00 2017-10-06 10:18:59.000 279 7872.76 917.72 53914.43 88888.00 2017-10-06 10:19:00.000 279 7872.82 917.64 53914.45 88888.00 2017-10-06 10:19:01.000 279 7872.90 917.56 53914.48 88888.00 2017-10-06 10:19:02.000 279 7872.98 917.48 53914.53 88888.00 2017-10-06 10:19:03.000 279 7873.07 917.37 53914.56 88888.00 2017-10-06 10:19:04.000 279 7873.15 917.26 53914.57 88888.00 2017-10-06 10:19:05.000 279 7873.21 917.18 53914.60 88888.00 2017-10-06 10:19:06.000 279 7873.31 917.10 53914.66 88888.00 2017-10-06 10:19:07.000 279 7873.46 917.04 53914.74 88888.00 2017-10-06 10:19:08.000 279 7873.64 916.99 53914.86 88888.00 2017-10-06 10:19:09.000 279 7873.83 916.92 53914.97 88888.00 2017-10-06 10:19:10.000 279 7874.01 916.82 53915.07 88888.00 2017-10-06 10:19:11.000 279 7874.16 916.71 53915.18 88888.00 2017-10-06 10:19:12.000 279 7874.29 916.56 53915.25 88888.00 2017-10-06 10:19:13.000 279 7874.42 916.39 53915.32 88888.00 2017-10-06 10:19:14.000 279 7874.59 916.20 53915.45 88888.00 2017-10-06 10:19:15.000 279 7874.79 916.04 53915.58 88888.00 2017-10-06 10:19:16.000 279 7874.98 915.89 53915.68 88888.00 2017-10-06 10:19:17.000 279 7875.13 915.72 53915.77 88888.00 2017-10-06 10:19:18.000 279 7875.27 915.53 53915.86 88888.00 2017-10-06 10:19:19.000 279 7875.40 915.32 53915.92 88888.00 2017-10-06 10:19:20.000 279 7875.51 915.09 53916.00 88888.00 2017-10-06 10:19:21.000 279 7875.63 914.86 53916.08 88888.00 2017-10-06 10:19:22.000 279 7875.78 914.67 53916.17 88888.00 2017-10-06 10:19:23.000 279 7875.95 914.51 53916.25 88888.00 2017-10-06 10:19:24.000 279 7876.11 914.37 53916.33 88888.00 2017-10-06 10:19:25.000 279 7876.27 914.23 53916.42 88888.00 2017-10-06 10:19:26.000 279 7876.43 914.05 53916.53 88888.00 2017-10-06 10:19:27.000 279 7876.56 913.87 53916.61 88888.00 2017-10-06 10:19:28.000 279 7876.68 913.73 53916.67 88888.00 2017-10-06 10:19:29.000 279 7876.86 913.64 53916.76 88888.00 2017-10-06 10:19:30.000 279 7877.11 913.59 53916.91 88888.00 2017-10-06 10:19:31.000 279 7877.38 913.57 53917.08 88888.00 2017-10-06 10:19:32.000 279 7877.60 913.54 53917.21 88888.00 2017-10-06 10:19:33.000 279 7877.80 913.51 53917.31 88888.00 2017-10-06 10:19:34.000 279 7878.03 913.48 53917.43 88888.00 2017-10-06 10:19:35.000 279 7878.31 913.45 53917.61 88888.00 2017-10-06 10:19:36.000 279 7878.64 913.46 53917.82 88888.00 2017-10-06 10:19:37.000 279 7878.97 913.49 53918.01 88888.00 2017-10-06 10:19:38.000 279 7879.27 913.55 53918.17 88888.00 2017-10-06 10:19:39.000 279 7879.55 913.64 53918.30 88888.00 2017-10-06 10:19:40.000 279 7879.85 913.72 53918.45 88888.00 2017-10-06 10:19:41.000 279 7880.14 913.76 53918.62 88888.00 2017-10-06 10:19:42.000 279 7880.42 913.79 53918.77 88888.00 2017-10-06 10:19:43.000 279 7880.69 913.84 53918.88 88888.00 2017-10-06 10:19:44.000 279 7880.94 913.92 53918.98 88888.00 2017-10-06 10:19:45.000 279 7881.18 914.03 53919.07 88888.00 2017-10-06 10:19:46.000 279 7881.37 914.18 53919.12 88888.00 2017-10-06 10:19:47.000 279 7881.55 914.34 53919.15 88888.00 2017-10-06 10:19:48.000 279 7881.76 914.48 53919.20 88888.00 2017-10-06 10:19:49.000 279 7881.99 914.57 53919.26 88888.00 2017-10-06 10:19:50.000 279 7882.21 914.68 53919.32 88888.00 2017-10-06 10:19:51.000 279 7882.44 914.83 53919.37 88888.00 2017-10-06 10:19:52.000 279 7882.66 915.05 53919.41 88888.00 2017-10-06 10:19:53.000 279 7882.86 915.32 53919.42 88888.00 2017-10-06 10:19:54.000 279 7883.10 915.57 53919.46 88888.00 2017-10-06 10:19:55.000 279 7883.36 915.76 53919.54 88888.00 2017-10-06 10:19:56.000 279 7883.63 915.91 53919.63 88888.00 2017-10-06 10:19:57.000 279 7883.87 916.06 53919.68 88888.00 2017-10-06 10:19:58.000 279 7884.09 916.24 53919.71 88888.00 2017-10-06 10:19:59.000 279 7884.27 916.46 53919.67 88888.00 2017-10-06 10:20:00.000 279 7884.40 916.67 53919.59 88888.00 2017-10-06 10:20:01.000 279 7884.49 916.87 53919.51 88888.00 2017-10-06 10:20:02.000 279 7884.61 917.05 53919.45 88888.00 2017-10-06 10:20:03.000 279 7884.75 917.16 53919.44 88888.00 2017-10-06 10:20:04.000 279 7884.86 917.25 53919.41 88888.00 2017-10-06 10:20:05.000 279 7884.91 917.39 53919.30 88888.00 2017-10-06 10:20:06.000 279 7884.89 917.54 53919.13 88888.00 2017-10-06 10:20:07.000 279 7884.85 917.70 53918.96 88888.00 2017-10-06 10:20:08.000 279 7884.86 917.84 53918.86 88888.00 2017-10-06 10:20:09.000 279 7884.93 917.96 53918.82 88888.00 2017-10-06 10:20:10.000 279 7885.05 918.07 53918.82 88888.00 2017-10-06 10:20:11.000 279 7885.15 918.20 53918.80 88888.00 2017-10-06 10:20:12.000 279 7885.18 918.35 53918.70 88888.00 2017-10-06 10:20:13.000 279 7885.16 918.51 53918.55 88888.00 2017-10-06 10:20:14.000 279 7885.12 918.65 53918.43 88888.00 2017-10-06 10:20:15.000 279 7885.11 918.77 53918.35 88888.00 2017-10-06 10:20:16.000 279 7885.16 918.92 53918.33 88888.00 2017-10-06 10:20:17.000 279 7885.26 919.09 53918.33 88888.00 2017-10-06 10:20:18.000 279 7885.34 919.27 53918.31 88888.00 2017-10-06 10:20:19.000 279 7885.39 919.49 53918.26 88888.00 2017-10-06 10:20:20.000 279 7885.46 919.73 53918.21 88888.00 2017-10-06 10:20:21.000 279 7885.52 919.94 53918.18 88888.00 2017-10-06 10:20:22.000 279 7885.58 920.12 53918.18 88888.00 2017-10-06 10:20:23.000 279 7885.67 920.30 53918.21 88888.00 2017-10-06 10:20:24.000 279 7885.80 920.52 53918.25 88888.00 2017-10-06 10:20:25.000 279 7885.96 920.77 53918.30 88888.00 2017-10-06 10:20:26.000 279 7886.11 921.01 53918.36 88888.00 2017-10-06 10:20:27.000 279 7886.26 921.21 53918.42 88888.00 2017-10-06 10:20:28.000 279 7886.40 921.38 53918.46 88888.00 2017-10-06 10:20:29.000 279 7886.51 921.52 53918.48 88888.00 2017-10-06 10:20:30.000 279 7886.61 921.66 53918.52 88888.00 2017-10-06 10:20:31.000 279 7886.71 921.81 53918.55 88888.00 2017-10-06 10:20:32.000 279 7886.79 921.94 53918.58 88888.00 2017-10-06 10:20:33.000 279 7886.88 922.05 53918.60 88888.00 2017-10-06 10:20:34.000 279 7886.97 922.14 53918.63 88888.00 2017-10-06 10:20:35.000 279 7887.05 922.20 53918.66 88888.00 2017-10-06 10:20:36.000 279 7887.11 922.24 53918.68 88888.00 2017-10-06 10:20:37.000 279 7887.13 922.31 53918.64 88888.00 2017-10-06 10:20:38.000 279 7887.15 922.39 53918.63 88888.00 2017-10-06 10:20:39.000 279 7887.21 922.46 53918.65 88888.00 2017-10-06 10:20:40.000 279 7887.28 922.52 53918.70 88888.00 2017-10-06 10:20:41.000 279 7887.33 922.55 53918.73 88888.00 2017-10-06 10:20:42.000 279 7887.39 922.59 53918.74 88888.00 2017-10-06 10:20:43.000 279 7887.46 922.66 53918.76 88888.00 2017-10-06 10:20:44.000 279 7887.51 922.73 53918.77 88888.00 2017-10-06 10:20:45.000 279 7887.57 922.82 53918.80 88888.00 2017-10-06 10:20:46.000 279 7887.70 922.94 53918.89 88888.00 2017-10-06 10:20:47.000 279 7887.87 923.04 53919.01 88888.00 2017-10-06 10:20:48.000 279 7888.05 923.12 53919.12 88888.00 2017-10-06 10:20:49.000 279 7888.23 923.19 53919.21 88888.00 2017-10-06 10:20:50.000 279 7888.37 923.26 53919.28 88888.00 2017-10-06 10:20:51.000 279 7888.48 923.34 53919.31 88888.00 2017-10-06 10:20:52.000 279 7888.60 923.45 53919.34 88888.00 2017-10-06 10:20:53.000 279 7888.75 923.58 53919.42 88888.00 2017-10-06 10:20:54.000 279 7888.96 923.70 53919.54 88888.00 2017-10-06 10:20:55.000 279 7889.17 923.77 53919.65 88888.00 2017-10-06 10:20:56.000 279 7889.31 923.81 53919.69 88888.00 2017-10-06 10:20:57.000 279 7889.38 923.87 53919.67 88888.00 2017-10-06 10:20:58.000 279 7889.45 923.98 53919.64 88888.00 2017-10-06 10:20:59.000 279 7889.53 924.09 53919.65 88888.00 2017-10-06 10:21:00.000 279 7889.65 924.18 53919.69 88888.00 2017-10-06 10:21:01.000 279 7889.82 924.27 53919.75 88888.00 2017-10-06 10:21:02.000 279 7889.97 924.34 53919.79 88888.00 2017-10-06 10:21:03.000 279 7890.03 924.38 53919.72 88888.00 2017-10-06 10:21:04.000 279 7890.02 924.42 53919.61 88888.00 2017-10-06 10:21:05.000 279 7890.02 924.47 53919.53 88888.00 2017-10-06 10:21:06.000 279 7890.08 924.51 53919.53 88888.00 2017-10-06 10:21:07.000 279 7890.20 924.55 53919.58 88888.00 2017-10-06 10:21:08.000 279 7890.35 924.58 53919.64 88888.00 2017-10-06 10:21:09.000 279 7890.46 924.62 53919.64 88888.00 2017-10-06 10:21:10.000 279 7890.50 924.66 53919.55 88888.00 2017-10-06 10:21:11.000 279 7890.51 924.68 53919.45 88888.00 2017-10-06 10:21:12.000 279 7890.54 924.70 53919.39 88888.00 2017-10-06 10:21:13.000 279 7890.63 924.70 53919.43 88888.00 2017-10-06 10:21:14.000 279 7890.77 924.69 53919.50 88888.00 2017-10-06 10:21:15.000 279 7890.93 924.73 53919.55 88888.00 2017-10-06 10:21:16.000 279 7891.07 924.80 53919.55 88888.00 2017-10-06 10:21:17.000 279 7891.22 924.86 53919.55 88888.00 2017-10-06 10:21:18.000 279 7891.37 924.91 53919.59 88888.00 2017-10-06 10:21:19.000 279 7891.55 924.93 53919.64 88888.00 2017-10-06 10:21:20.000 279 7891.73 924.94 53919.72 88888.00 2017-10-06 10:21:21.000 279 7891.92 924.96 53919.79 88888.00 2017-10-06 10:21:22.000 279 7892.08 925.02 53919.81 88888.00 2017-10-06 10:21:23.000 279 7892.24 925.09 53919.82 88888.00 2017-10-06 10:21:24.000 279 7892.41 925.11 53919.86 88888.00 2017-10-06 10:21:25.000 279 7892.60 925.11 53919.92 88888.00 2017-10-06 10:21:26.000 279 7892.79 925.16 53920.00 88888.00 2017-10-06 10:21:27.000 279 7892.97 925.23 53920.05 88888.00 2017-10-06 10:21:28.000 279 7893.08 925.28 53920.02 88888.00 2017-10-06 10:21:29.000 279 7893.10 925.32 53919.92 88888.00 2017-10-06 10:21:30.000 279 7893.14 925.36 53919.86 88888.00 2017-10-06 10:21:31.000 279 7893.21 925.40 53919.83 88888.00 2017-10-06 10:21:32.000 279 7893.32 925.43 53919.85 88888.00 2017-10-06 10:21:33.000 279 7893.43 925.46 53919.87 88888.00 2017-10-06 10:21:34.000 279 7893.50 925.49 53919.86 88888.00 2017-10-06 10:21:35.000 279 7893.53 925.55 53919.80 88888.00 2017-10-06 10:21:36.000 279 7893.54 925.61 53919.72 88888.00 2017-10-06 10:21:37.000 279 7893.56 925.65 53919.69 88888.00 2017-10-06 10:21:38.000 279 7893.64 925.66 53919.72 88888.00 2017-10-06 10:21:39.000 279 7893.75 925.68 53919.79 88888.00 2017-10-06 10:21:40.000 279 7893.88 925.74 53919.85 88888.00 2017-10-06 10:21:41.000 279 7893.99 925.81 53919.89 88888.00 2017-10-06 10:21:42.000 279 7894.09 925.89 53919.91 88888.00 2017-10-06 10:21:43.000 279 7894.21 925.96 53919.95 88888.00 2017-10-06 10:21:44.000 279 7894.33 926.02 53919.98 88888.00 2017-10-06 10:21:45.000 279 7894.45 926.04 53920.04 88888.00 2017-10-06 10:21:46.000 279 7894.59 926.02 53920.15 88888.00 2017-10-06 10:21:47.000 279 7894.77 926.00 53920.27 88888.00 2017-10-06 10:21:48.000 279 7894.91 925.99 53920.34 88888.00 2017-10-06 10:21:49.000 279 7895.00 925.99 53920.35 88888.00 2017-10-06 10:21:50.000 279 7895.07 925.96 53920.33 88888.00 2017-10-06 10:21:51.000 279 7895.17 925.95 53920.34 88888.00 2017-10-06 10:21:52.000 279 7895.29 925.94 53920.42 88888.00 2017-10-06 10:21:53.000 279 7895.42 925.88 53920.52 88888.00 2017-10-06 10:21:54.000 279 7895.55 925.82 53920.59 88888.00 2017-10-06 10:21:55.000 279 7895.65 925.78 53920.61 88888.00 2017-10-06 10:21:56.000 279 7895.71 925.77 53920.58 88888.00 2017-10-06 10:21:57.000 279 7895.77 925.77 53920.54 88888.00 2017-10-06 10:21:58.000 279 7895.85 925.78 53920.53 88888.00 2017-10-06 10:21:59.000 279 7895.94 925.78 53920.55 88888.00 2017-10-06 10:22:00.000 279 7896.02 925.78 53920.57 88888.00 2017-10-06 10:22:01.000 279 7896.10 925.76 53920.58 88888.00 2017-10-06 10:22:02.000 279 7896.14 925.74 53920.55 88888.00 2017-10-06 10:22:03.000 279 7896.17 925.74 53920.49 88888.00 2017-10-06 10:22:04.000 279 7896.22 925.77 53920.44 88888.00 2017-10-06 10:22:05.000 279 7896.28 925.82 53920.39 88888.00 2017-10-06 10:22:06.000 279 7896.30 925.87 53920.32 88888.00 2017-10-06 10:22:07.000 279 7896.26 925.89 53920.24 88888.00 2017-10-06 10:22:08.000 279 7896.19 925.89 53920.14 88888.00 2017-10-06 10:22:09.000 279 7896.15 925.88 53920.05 88888.00 2017-10-06 10:22:10.000 279 7896.15 925.84 53920.01 88888.00 2017-10-06 10:22:11.000 279 7896.18 925.83 53920.00 88888.00 2017-10-06 10:22:12.000 279 7896.20 925.87 53919.96 88888.00 2017-10-06 10:22:13.000 279 7896.19 925.92 53919.90 88888.00 2017-10-06 10:22:14.000 279 7896.18 925.95 53919.84 88888.00 2017-10-06 10:22:15.000 279 7896.19 925.95 53919.82 88888.00 2017-10-06 10:22:16.000 279 7896.23 925.90 53919.84 88888.00 2017-10-06 10:22:17.000 279 7896.31 925.83 53919.90 88888.00 2017-10-06 10:22:18.000 279 7896.38 925.80 53919.93 88888.00 2017-10-06 10:22:19.000 279 7896.42 925.78 53919.91 88888.00 2017-10-06 10:22:20.000 279 7896.44 925.76 53919.86 88888.00 2017-10-06 10:22:21.000 279 7896.47 925.75 53919.83 88888.00 2017-10-06 10:22:22.000 279 7896.52 925.72 53919.84 88888.00 2017-10-06 10:22:23.000 279 7896.56 925.68 53919.86 88888.00 2017-10-06 10:22:24.000 279 7896.60 925.64 53919.86 88888.00 2017-10-06 10:22:25.000 279 7896.61 925.61 53919.82 88888.00 2017-10-06 10:22:26.000 279 7896.57 925.59 53919.72 88888.00 2017-10-06 10:22:27.000 279 7896.52 925.58 53919.61 88888.00 2017-10-06 10:22:28.000 279 7896.50 925.55 53919.53 88888.00 2017-10-06 10:22:29.000 279 7896.49 925.51 53919.50 88888.00 2017-10-06 10:22:30.000 279 7896.46 925.47 53919.48 88888.00 2017-10-06 10:22:31.000 279 7896.44 925.42 53919.44 88888.00 2017-10-06 10:22:32.000 279 7896.41 925.40 53919.36 88888.00 2017-10-06 10:22:33.000 279 7896.37 925.41 53919.27 88888.00 2017-10-06 10:22:34.000 279 7896.34 925.42 53919.17 88888.00 2017-10-06 10:22:35.000 279 7896.31 925.44 53919.09 88888.00 2017-10-06 10:22:36.000 279 7896.30 925.47 53919.01 88888.00 2017-10-06 10:22:37.000 279 7896.27 925.50 53918.94 88888.00 2017-10-06 10:22:38.000 279 7896.22 925.52 53918.86 88888.00 2017-10-06 10:22:39.000 279 7896.16 925.54 53918.75 88888.00 2017-10-06 10:22:40.000 279 7896.12 925.55 53918.65 88888.00 2017-10-06 10:22:41.000 279 7896.12 925.57 53918.58 88888.00 2017-10-06 10:22:42.000 279 7896.12 925.63 53918.48 88888.00 2017-10-06 10:22:43.000 279 7896.08 925.67 53918.36 88888.00 2017-10-06 10:22:44.000 279 7896.01 925.69 53918.23 88888.00 2017-10-06 10:22:45.000 279 7895.92 925.67 53918.11 88888.00 2017-10-06 10:22:46.000 279 7895.82 925.62 53917.99 88888.00 2017-10-06 10:22:47.000 279 7895.78 925.56 53917.90 88888.00 2017-10-06 10:22:48.000 279 7895.77 925.51 53917.82 88888.00 2017-10-06 10:22:49.000 279 7895.76 925.50 53917.75 88888.00 2017-10-06 10:22:50.000 279 7895.73 925.51 53917.68 88888.00 2017-10-06 10:22:51.000 279 7895.68 925.51 53917.55 88888.00 2017-10-06 10:22:52.000 279 7895.61 925.49 53917.41 88888.00 2017-10-06 10:22:53.000 279 7895.53 925.41 53917.30 88888.00 2017-10-06 10:22:54.000 279 7895.46 925.31 53917.22 88888.00 2017-10-06 10:22:55.000 279 7895.41 925.26 53917.14 88888.00 2017-10-06 10:22:56.000 279 7895.37 925.25 53917.02 88888.00 2017-10-06 10:22:57.000 279 7895.32 925.27 53916.88 88888.00 2017-10-06 10:22:58.000 279 7895.24 925.28 53916.75 88888.00 2017-10-06 10:22:59.000 279 7895.14 925.26 53916.61 88888.00 2017-10-06 10:23:00.000 279 7895.04 925.24 53916.48 88888.00 2017-10-06 10:23:01.000 279 7894.96 925.23 53916.36 88888.00 2017-10-06 10:23:02.000 279 7894.87 925.25 53916.23 88888.00 2017-10-06 10:23:03.000 279 7894.78 925.28 53916.06 88888.00 2017-10-06 10:23:04.000 279 7894.68 925.31 53915.91 88888.00 2017-10-06 10:23:05.000 279 7894.58 925.30 53915.80 88888.00 2017-10-06 10:23:06.000 279 7894.47 925.28 53915.71 88888.00 2017-10-06 10:23:07.000 279 7894.39 925.24 53915.62 88888.00 2017-10-06 10:23:08.000 279 7894.32 925.23 53915.53 88888.00 2017-10-06 10:23:09.000 279 7894.28 925.27 53915.44 88888.00 2017-10-06 10:23:10.000 279 7894.23 925.32 53915.34 88888.00 2017-10-06 10:23:11.000 279 7894.18 925.35 53915.25 88888.00 2017-10-06 10:23:12.000 279 7894.11 925.37 53915.16 88888.00 2017-10-06 10:23:13.000 279 7894.02 925.38 53915.05 88888.00 2017-10-06 10:23:14.000 279 7893.93 925.38 53914.96 88888.00 2017-10-06 10:23:15.000 279 7893.90 925.40 53914.90 88888.00 2017-10-06 10:23:16.000 279 7893.90 925.46 53914.85 88888.00 2017-10-06 10:23:17.000 279 7893.89 925.54 53914.81 88888.00 2017-10-06 10:23:18.000 279 7893.87 925.63 53914.77 88888.00 2017-10-06 10:23:19.000 279 7893.86 925.72 53914.72 88888.00 2017-10-06 10:23:20.000 279 7893.84 925.81 53914.66 88888.00 2017-10-06 10:23:21.000 279 7893.84 925.92 53914.62 88888.00 2017-10-06 10:23:22.000 279 7893.89 926.04 53914.61 88888.00 2017-10-06 10:23:23.000 279 7893.95 926.14 53914.64 88888.00 2017-10-06 10:23:24.000 279 7893.99 926.22 53914.66 88888.00 2017-10-06 10:23:25.000 279 7894.02 926.30 53914.64 88888.00 2017-10-06 10:23:26.000 279 7894.05 926.39 53914.64 88888.00 2017-10-06 10:23:27.000 279 7894.13 926.51 53914.68 88888.00 2017-10-06 10:23:28.000 279 7894.27 926.66 53914.77 88888.00 2017-10-06 10:23:29.000 279 7894.38 926.77 53914.86 88888.00 2017-10-06 10:23:30.000 279 7894.44 926.84 53914.89 88888.00 2017-10-06 10:23:31.000 279 7894.45 926.89 53914.91 88888.00 2017-10-06 10:23:32.000 279 7894.47 926.97 53914.92 88888.00 2017-10-06 10:23:33.000 279 7894.52 927.12 53914.93 88888.00 2017-10-06 10:23:34.000 279 7894.62 927.28 53914.98 88888.00 2017-10-06 10:23:35.000 279 7894.71 927.43 53915.04 88888.00 2017-10-06 10:23:36.000 279 7894.71 927.55 53915.04 88888.00 2017-10-06 10:23:37.000 279 7894.66 927.71 53914.98 88888.00 2017-10-06 10:23:38.000 279 7894.62 927.89 53914.94 88888.00 2017-10-06 10:23:39.000 279 7894.61 928.06 53914.95 88888.00 2017-10-06 10:23:40.000 279 7894.64 928.24 53914.98 88888.00 2017-10-06 10:23:41.000 279 7894.67 928.40 53915.01 88888.00 2017-10-06 10:23:42.000 279 7894.62 928.53 53914.96 88888.00 2017-10-06 10:23:43.000 279 7894.51 928.66 53914.84 88888.00 2017-10-06 10:23:44.000 279 7894.38 928.83 53914.75 88888.00 2017-10-06 10:23:45.000 279 7894.31 929.00 53914.71 88888.00 2017-10-06 10:23:46.000 279 7894.30 929.14 53914.74 88888.00 2017-10-06 10:23:47.000 279 7894.30 929.23 53914.80 88888.00 2017-10-06 10:23:48.000 279 7894.27 929.31 53914.82 88888.00 2017-10-06 10:23:49.000 279 7894.16 929.39 53914.75 88888.00 2017-10-06 10:23:50.000 279 7894.01 929.53 53914.62 88888.00 2017-10-06 10:23:51.000 279 7893.93 929.71 53914.55 88888.00 2017-10-06 10:23:52.000 279 7893.94 929.86 53914.62 88888.00 2017-10-06 10:23:53.000 279 7894.03 929.94 53914.78 88888.00 2017-10-06 10:23:54.000 279 7894.13 929.98 53914.95 88888.00 2017-10-06 10:23:55.000 279 7894.15 930.02 53915.02 88888.00 2017-10-06 10:23:56.000 279 7894.09 930.13 53915.00 88888.00 2017-10-06 10:23:57.000 279 7894.06 930.29 53914.97 88888.00 2017-10-06 10:23:58.000 279 7894.10 930.45 53915.02 88888.00 2017-10-06 10:23:59.000 279 7894.20 930.58 53915.13 88888.00 2017-10-06 10:24:00.000 279 7894.35 930.66 53915.30 88888.00 2017-10-06 10:24:01.000 279 7894.44 930.71 53915.43 88888.00 2017-10-06 10:24:02.000 279 7894.45 930.77 53915.48 88888.00 2017-10-06 10:24:03.000 279 7894.40 930.86 53915.47 88888.00 2017-10-06 10:24:04.000 279 7894.38 931.00 53915.46 88888.00 2017-10-06 10:24:05.000 279 7894.39 931.12 53915.47 88888.00 2017-10-06 10:24:06.000 279 7894.42 931.23 53915.51 88888.00 2017-10-06 10:24:07.000 279 7894.43 931.31 53915.54 88888.00 2017-10-06 10:24:08.000 279 7894.41 931.38 53915.56 88888.00 2017-10-06 10:24:09.000 279 7894.32 931.40 53915.54 88888.00 2017-10-06 10:24:10.000 279 7894.19 931.41 53915.48 88888.00 2017-10-06 10:24:11.000 279 7894.09 931.44 53915.43 88888.00 2017-10-06 10:24:12.000 279 7894.04 931.51 53915.43 88888.00 2017-10-06 10:24:13.000 279 7894.00 931.57 53915.40 88888.00 2017-10-06 10:24:14.000 279 7893.95 931.62 53915.35 88888.00 2017-10-06 10:24:15.000 279 7893.87 931.67 53915.30 88888.00 2017-10-06 10:24:16.000 279 7893.79 931.70 53915.26 88888.00 2017-10-06 10:24:17.000 279 7893.75 931.72 53915.28 88888.00 2017-10-06 10:24:18.000 279 7893.74 931.75 53915.33 88888.00 2017-10-06 10:24:19.000 279 7893.73 931.77 53915.34 88888.00 2017-10-06 10:24:20.000 279 7893.73 931.83 53915.31 88888.00 2017-10-06 10:24:21.000 279 7893.73 931.91 53915.29 88888.00 2017-10-06 10:24:22.000 279 7893.73 931.98 53915.26 88888.00 2017-10-06 10:24:23.000 279 7893.75 932.06 53915.24 88888.00 2017-10-06 10:24:24.000 279 7893.79 932.13 53915.25 88888.00 2017-10-06 10:24:25.000 279 7893.82 932.16 53915.28 88888.00 2017-10-06 10:24:26.000 279 7893.81 932.21 53915.24 88888.00 2017-10-06 10:24:27.000 279 7893.80 932.34 53915.15 88888.00 2017-10-06 10:24:28.000 279 7893.83 932.49 53915.09 88888.00 2017-10-06 10:24:29.000 279 7893.85 932.62 53915.05 88888.00 2017-10-06 10:24:30.000 279 7893.83 932.74 53914.96 88888.00 2017-10-06 10:24:31.000 279 7893.78 932.85 53914.84 88888.00 2017-10-06 10:24:32.000 279 7893.70 932.91 53914.71 88888.00 2017-10-06 10:24:33.000 279 7893.60 932.96 53914.55 88888.00 2017-10-06 10:24:34.000 279 7893.52 933.06 53914.39 88888.00 2017-10-06 10:24:35.000 279 7893.46 933.17 53914.27 88888.00 2017-10-06 10:24:36.000 279 7893.40 933.26 53914.18 88888.00 2017-10-06 10:24:37.000 279 7893.35 933.31 53914.08 88888.00 2017-10-06 10:24:38.000 279 7893.30 933.35 53913.96 88888.00 2017-10-06 10:24:39.000 279 7893.23 933.37 53913.85 88888.00 2017-10-06 10:24:40.000 279 7893.17 933.40 53913.74 88888.00 2017-10-06 10:24:41.000 279 7893.15 933.46 53913.66 88888.00 2017-10-06 10:24:42.000 279 7893.16 933.51 53913.62 88888.00 2017-10-06 10:24:43.000 279 7893.17 933.58 53913.55 88888.00 2017-10-06 10:24:44.000 279 7893.19 933.64 53913.50 88888.00 2017-10-06 10:24:45.000 279 7893.23 933.71 53913.48 88888.00 2017-10-06 10:24:46.000 279 7893.29 933.77 53913.46 88888.00 2017-10-06 10:24:47.000 279 7893.37 933.81 53913.46 88888.00 2017-10-06 10:24:48.000 279 7893.47 933.86 53913.46 88888.00 2017-10-06 10:24:49.000 279 7893.56 933.92 53913.46 88888.00 2017-10-06 10:24:50.000 279 7893.62 933.99 53913.43 88888.00 2017-10-06 10:24:51.000 279 7893.64 934.07 53913.39 88888.00 2017-10-06 10:24:52.000 279 7893.70 934.13 53913.38 88888.00 2017-10-06 10:24:53.000 279 7893.80 934.15 53913.39 88888.00 2017-10-06 10:24:54.000 279 7893.90 934.17 53913.42 88888.00 2017-10-06 10:24:55.000 279 7893.98 934.19 53913.43 88888.00 2017-10-06 10:24:56.000 279 7894.04 934.23 53913.42 88888.00 2017-10-06 10:24:57.000 279 7894.05 934.26 53913.37 88888.00 2017-10-06 10:24:58.000 279 7894.04 934.26 53913.30 88888.00 2017-10-06 10:24:59.000 279 7894.07 934.23 53913.27 88888.00 2017-10-06 10:25:00.000 279 7894.11 934.19 53913.27 88888.00 2017-10-06 10:25:01.000 279 7894.13 934.13 53913.24 88888.00 2017-10-06 10:25:02.000 279 7894.12 934.08 53913.21 88888.00 2017-10-06 10:25:03.000 279 7894.07 934.02 53913.16 88888.00 2017-10-06 10:25:04.000 279 7894.01 933.95 53913.10 88888.00 2017-10-06 10:25:05.000 279 7893.95 933.88 53913.00 88888.00 2017-10-06 10:25:06.000 279 7893.90 933.80 53912.90 88888.00 2017-10-06 10:25:07.000 279 7893.86 933.75 53912.84 88888.00 2017-10-06 10:25:08.000 279 7893.84 933.72 53912.83 88888.00 2017-10-06 10:25:09.000 279 7893.82 933.67 53912.83 88888.00 2017-10-06 10:25:10.000 279 7893.79 933.60 53912.83 88888.00 2017-10-06 10:25:11.000 279 7893.77 933.51 53912.83 88888.00 2017-10-06 10:25:12.000 279 7893.76 933.44 53912.80 88888.00 2017-10-06 10:25:13.000 279 7893.76 933.41 53912.77 88888.00 2017-10-06 10:25:14.000 279 7893.78 933.42 53912.79 88888.00 2017-10-06 10:25:15.000 279 7893.85 933.41 53912.90 88888.00 2017-10-06 10:25:16.000 279 7893.98 933.33 53913.07 88888.00 2017-10-06 10:25:17.000 279 7894.11 933.23 53913.24 88888.00 2017-10-06 10:25:18.000 279 7894.22 933.19 53913.32 88888.00 2017-10-06 10:25:19.000 279 7894.29 933.18 53913.34 88888.00 2017-10-06 10:25:20.000 279 7894.34 933.16 53913.36 88888.00 2017-10-06 10:25:21.000 279 7894.42 933.11 53913.44 88888.00 2017-10-06 10:25:22.000 279 7894.51 933.04 53913.57 88888.00 2017-10-06 10:25:23.000 279 7894.57 932.93 53913.68 88888.00 2017-10-06 10:25:24.000 279 7894.59 932.83 53913.73 88888.00 2017-10-06 10:25:25.000 279 7894.56 932.78 53913.72 88888.00 2017-10-06 10:25:26.000 279 7894.50 932.73 53913.70 88888.00 2017-10-06 10:25:27.000 279 7894.44 932.65 53913.72 88888.00 2017-10-06 10:25:28.000 279 7894.41 932.54 53913.77 88888.00 2017-10-06 10:25:29.000 279 7894.35 932.43 53913.79 88888.00 2017-10-06 10:25:30.000 279 7894.25 932.31 53913.78 88888.00 2017-10-06 10:25:31.000 279 7894.13 932.22 53913.74 88888.00 2017-10-06 10:25:32.000 279 7893.98 932.15 53913.70 88888.00 2017-10-06 10:25:33.000 279 7893.83 932.05 53913.68 88888.00 2017-10-06 10:25:34.000 279 7893.74 931.91 53913.73 88888.00 2017-10-06 10:25:35.000 279 7893.67 931.76 53913.79 88888.00 2017-10-06 10:25:36.000 279 7893.59 931.65 53913.80 88888.00 2017-10-06 10:25:37.000 279 7893.49 931.58 53913.77 88888.00 2017-10-06 10:25:38.000 279 7893.39 931.53 53913.75 88888.00 2017-10-06 10:25:39.000 279 7893.31 931.46 53913.75 88888.00 2017-10-06 10:25:40.000 279 7893.25 931.36 53913.78 88888.00 2017-10-06 10:25:41.000 279 7893.20 931.21 53913.82 88888.00 2017-10-06 10:25:42.000 279 7893.19 931.06 53913.89 88888.00 2017-10-06 10:25:43.000 279 7893.20 930.97 53913.93 88888.00 2017-10-06 10:25:44.000 279 7893.20 930.93 53913.94 88888.00 2017-10-06 10:25:45.000 279 7893.20 930.91 53913.97 88888.00 2017-10-06 10:25:46.000 279 7893.24 930.87 53914.05 88888.00 2017-10-06 10:25:47.000 279 7893.31 930.81 53914.15 88888.00 2017-10-06 10:25:48.000 279 7893.38 930.67 53914.25 88888.00 2017-10-06 10:25:49.000 279 7893.45 930.48 53914.36 88888.00 2017-10-06 10:25:50.000 279 7893.55 930.30 53914.44 88888.00 2017-10-06 10:25:51.000 279 7893.67 930.18 53914.50 88888.00 2017-10-06 10:25:52.000 279 7893.80 930.13 53914.58 88888.00 2017-10-06 10:25:53.000 279 7893.93 930.10 53914.66 88888.00 2017-10-06 10:25:54.000 279 7894.04 929.99 53914.74 88888.00 2017-10-06 10:25:55.000 279 7894.14 929.78 53914.83 88888.00 2017-10-06 10:25:56.000 279 7894.25 929.54 53914.93 88888.00 2017-10-06 10:25:57.000 279 7894.37 929.34 53915.00 88888.00 2017-10-06 10:25:58.000 279 7894.47 929.21 53915.02 88888.00 2017-10-06 10:25:59.000 279 7894.57 929.12 53915.05 88888.00 2017-10-06 10:26:00.000 279 7894.68 929.03 53915.10 88888.00 2017-10-06 10:26:01.000 279 7894.80 928.92 53915.18 88888.00 2017-10-06 10:26:02.000 279 7894.91 928.75 53915.24 88888.00 2017-10-06 10:26:03.000 279 7895.01 928.57 53915.26 88888.00 2017-10-06 10:26:04.000 279 7895.08 928.47 53915.24 88888.00 2017-10-06 10:26:05.000 279 7895.16 928.42 53915.21 88888.00 2017-10-06 10:26:06.000 279 7895.26 928.40 53915.21 88888.00 2017-10-06 10:26:07.000 279 7895.36 928.38 53915.23 88888.00 2017-10-06 10:26:08.000 279 7895.47 928.36 53915.25 88888.00 2017-10-06 10:26:09.000 279 7895.60 928.34 53915.27 88888.00 2017-10-06 10:26:10.000 279 7895.69 928.33 53915.25 88888.00 2017-10-06 10:26:11.000 279 7895.74 928.37 53915.17 88888.00 2017-10-06 10:26:12.000 279 7895.86 928.48 53915.13 88888.00 2017-10-06 10:26:13.000 279 7896.06 928.60 53915.17 88888.00 2017-10-06 10:26:14.000 279 7896.26 928.69 53915.23 88888.00 2017-10-06 10:26:15.000 279 7896.45 928.74 53915.29 88888.00 2017-10-06 10:26:16.000 279 7896.62 928.79 53915.32 88888.00 2017-10-06 10:26:17.000 279 7896.75 928.84 53915.32 88888.00 2017-10-06 10:26:18.000 279 7896.87 928.89 53915.29 88888.00 2017-10-06 10:26:19.000 279 7897.06 928.92 53915.31 88888.00 2017-10-06 10:26:20.000 279 7897.33 928.94 53915.43 88888.00 2017-10-06 10:26:21.000 279 7897.60 928.97 53915.55 88888.00 2017-10-06 10:26:22.000 279 7897.80 929.03 53915.58 88888.00 2017-10-06 10:26:23.000 279 7897.91 929.08 53915.54 88888.00 2017-10-06 10:26:24.000 279 7897.98 929.08 53915.49 88888.00 2017-10-06 10:26:25.000 279 7898.11 929.02 53915.50 88888.00 2017-10-06 10:26:26.000 279 7898.31 928.93 53915.58 88888.00 2017-10-06 10:26:27.000 279 7898.54 928.89 53915.66 88888.00 2017-10-06 10:26:28.000 279 7898.77 928.95 53915.71 88888.00 2017-10-06 10:26:29.000 279 7898.92 929.06 53915.70 88888.00 2017-10-06 10:26:30.000 279 7899.01 929.12 53915.68 88888.00 2017-10-06 10:26:31.000 279 7899.14 929.05 53915.72 88888.00 2017-10-06 10:26:32.000 279 7899.34 928.91 53915.84 88888.00 2017-10-06 10:26:33.000 279 7899.58 928.77 53916.00 88888.00 2017-10-06 10:26:34.000 279 7899.82 928.71 53916.13 88888.00 2017-10-06 10:26:35.000 279 7900.03 928.76 53916.18 88888.00 2017-10-06 10:26:36.000 279 7900.19 928.84 53916.16 88888.00 2017-10-06 10:26:37.000 279 7900.32 928.86 53916.17 88888.00 2017-10-06 10:26:38.000 279 7900.47 928.80 53916.23 88888.00 2017-10-06 10:26:39.000 279 7900.62 928.70 53916.30 88888.00 2017-10-06 10:26:40.000 279 7900.73 928.62 53916.34 88888.00 2017-10-06 10:26:41.000 279 7900.80 928.58 53916.35 88888.00 2017-10-06 10:26:42.000 279 7900.83 928.52 53916.32 88888.00 2017-10-06 10:26:43.000 279 7900.85 928.48 53916.27 88888.00 2017-10-06 10:26:44.000 279 7900.86 928.46 53916.21 88888.00 2017-10-06 10:26:45.000 279 7900.89 928.43 53916.19 88888.00 2017-10-06 10:26:46.000 279 7900.92 928.37 53916.22 88888.00 2017-10-06 10:26:47.000 279 7900.97 928.27 53916.29 88888.00 2017-10-06 10:26:48.000 279 7901.00 928.17 53916.33 88888.00 2017-10-06 10:26:49.000 279 7901.01 928.09 53916.32 88888.00 2017-10-06 10:26:50.000 279 7901.02 928.04 53916.29 88888.00 2017-10-06 10:26:51.000 279 7901.06 927.98 53916.30 88888.00 2017-10-06 10:26:52.000 279 7901.12 927.88 53916.36 88888.00 2017-10-06 10:26:53.000 279 7901.18 927.78 53916.45 88888.00 2017-10-06 10:26:54.000 279 7901.22 927.71 53916.50 88888.00 2017-10-06 10:26:55.000 279 7901.24 927.64 53916.51 88888.00 2017-10-06 10:26:56.000 279 7901.25 927.57 53916.52 88888.00 2017-10-06 10:26:57.000 279 7901.26 927.49 53916.51 88888.00 2017-10-06 10:26:58.000 279 7901.28 927.41 53916.48 88888.00 2017-10-06 10:26:59.000 279 7901.27 927.36 53916.46 88888.00 2017-10-06 10:27:00.000 279 7901.26 927.35 53916.44 88888.00 2017-10-06 10:27:01.000 279 7901.23 927.36 53916.41 88888.00 2017-10-06 10:27:02.000 279 7901.16 927.35 53916.37 88888.00 2017-10-06 10:27:03.000 279 7901.07 927.32 53916.30 88888.00 2017-10-06 10:27:04.000 279 7900.99 927.27 53916.24 88888.00 2017-10-06 10:27:05.000 279 7900.92 927.23 53916.18 88888.00 2017-10-06 10:27:06.000 279 7900.85 927.27 53916.10 88888.00 2017-10-06 10:27:07.000 279 7900.76 927.34 53915.99 88888.00 2017-10-06 10:27:08.000 279 7900.63 927.41 53915.87 88888.00 2017-10-06 10:27:09.000 279 7900.50 927.46 53915.77 88888.00 2017-10-06 10:27:10.000 279 7900.38 927.44 53915.70 88888.00 2017-10-06 10:27:11.000 279 7900.27 927.35 53915.64 88888.00 2017-10-06 10:27:12.000 279 7900.16 927.28 53915.55 88888.00 2017-10-06 10:27:13.000 279 7900.06 927.29 53915.45 88888.00 2017-10-06 10:27:14.000 279 7899.97 927.33 53915.37 88888.00 2017-10-06 10:27:15.000 279 7899.90 927.32 53915.33 88888.00 2017-10-06 10:27:16.000 279 7899.85 927.25 53915.34 88888.00 2017-10-06 10:27:17.000 279 7899.80 927.18 53915.32 88888.00 2017-10-06 10:27:18.000 279 7899.73 927.13 53915.26 88888.00 2017-10-06 10:27:19.000 279 7899.67 927.11 53915.20 88888.00 2017-10-06 10:27:20.000 279 7899.65 927.11 53915.18 88888.00 2017-10-06 10:27:21.000 279 7899.67 927.13 53915.20 88888.00 2017-10-06 10:27:22.000 279 7899.73 927.16 53915.24 88888.00 2017-10-06 10:27:23.000 279 7899.79 927.17 53915.29 88888.00 2017-10-06 10:27:24.000 279 7899.83 927.17 53915.30 88888.00 2017-10-06 10:27:25.000 279 7899.88 927.19 53915.28 88888.00 2017-10-06 10:27:26.000 279 7899.93 927.22 53915.29 88888.00 2017-10-06 10:27:27.000 279 7900.00 927.26 53915.32 88888.00 2017-10-06 10:27:28.000 279 7900.09 927.33 53915.34 88888.00 2017-10-06 10:27:29.000 279 7900.16 927.40 53915.35 88888.00 2017-10-06 10:27:30.000 279 7900.21 927.45 53915.33 88888.00 2017-10-06 10:27:31.000 279 7900.24 927.53 53915.28 88888.00 2017-10-06 10:27:32.000 279 7900.25 927.64 53915.19 88888.00 2017-10-06 10:27:33.000 279 7900.27 927.76 53915.09 88888.00 2017-10-06 10:27:34.000 279 7900.27 927.90 53914.98 88888.00 2017-10-06 10:27:35.000 279 7900.26 928.07 53914.89 88888.00 2017-10-06 10:27:36.000 279 7900.26 928.20 53914.83 88888.00 2017-10-06 10:27:37.000 279 7900.24 928.28 53914.75 88888.00 2017-10-06 10:27:38.000 279 7900.19 928.35 53914.61 88888.00 2017-10-06 10:27:39.000 279 7900.16 928.40 53914.48 88888.00 2017-10-06 10:27:40.000 279 7900.17 928.47 53914.41 88888.00 2017-10-06 10:27:41.000 279 7900.23 928.62 53914.35 88888.00 2017-10-06 10:27:42.000 279 7900.29 928.80 53914.33 88888.00 2017-10-06 10:27:43.000 279 7900.35 928.91 53914.34 88888.00 2017-10-06 10:27:44.000 279 7900.41 928.94 53914.33 88888.00 2017-10-06 10:27:45.000 279 7900.46 928.93 53914.30 88888.00 2017-10-06 10:27:46.000 279 7900.52 928.91 53914.25 88888.00 2017-10-06 10:27:47.000 279 7900.61 928.92 53914.22 88888.00 2017-10-06 10:27:48.000 279 7900.72 929.02 53914.19 88888.00 2017-10-06 10:27:49.000 279 7900.83 929.11 53914.19 88888.00 2017-10-06 10:27:50.000 279 7900.95 929.13 53914.21 88888.00 2017-10-06 10:27:51.000 279 7901.05 929.09 53914.23 88888.00 2017-10-06 10:27:52.000 279 7901.12 929.06 53914.19 88888.00 2017-10-06 10:27:53.000 279 7901.16 929.02 53914.10 88888.00 2017-10-06 10:27:54.000 279 7901.19 929.02 53913.99 88888.00 2017-10-06 10:27:55.000 279 7901.23 929.07 53913.88 88888.00 2017-10-06 10:27:56.000 279 7901.29 929.11 53913.82 88888.00 2017-10-06 10:27:57.000 279 7901.37 929.11 53913.82 88888.00 2017-10-06 10:27:58.000 279 7901.45 929.11 53913.79 88888.00 2017-10-06 10:27:59.000 279 7901.54 929.13 53913.73 88888.00 2017-10-06 10:28:00.000 279 7901.65 929.20 53913.68 88888.00 2017-10-06 10:28:01.000 279 7901.78 929.28 53913.66 88888.00 2017-10-06 10:28:02.000 279 7901.90 929.31 53913.65 88888.00 2017-10-06 10:28:03.000 279 7902.05 929.32 53913.69 88888.00 2017-10-06 10:28:04.000 279 7902.25 929.32 53913.75 88888.00 2017-10-06 10:28:05.000 279 7902.48 929.34 53913.81 88888.00 2017-10-06 10:28:06.000 279 7902.74 929.43 53913.86 88888.00 2017-10-06 10:28:07.000 279 7902.99 929.56 53913.92 88888.00 2017-10-06 10:28:08.000 279 7903.22 929.65 53913.97 88888.00 2017-10-06 10:28:09.000 279 7903.40 929.62 53914.02 88888.00 2017-10-06 10:28:10.000 279 7903.61 929.57 53914.09 88888.00 2017-10-06 10:28:11.000 279 7903.87 929.55 53914.18 88888.00 2017-10-06 10:28:12.000 279 7904.17 929.62 53914.28 88888.00 2017-10-06 10:28:13.000 279 7904.41 929.75 53914.32 88888.00 2017-10-06 10:28:14.000 279 7904.56 929.89 53914.29 88888.00 2017-10-06 10:28:15.000 279 7904.67 929.98 53914.24 88888.00 2017-10-06 10:28:16.000 279 7904.79 929.99 53914.23 88888.00 2017-10-06 10:28:17.000 279 7904.92 929.95 53914.25 88888.00 2017-10-06 10:28:18.000 279 7905.06 929.96 53914.27 88888.00 2017-10-06 10:28:19.000 279 7905.18 930.08 53914.24 88888.00 2017-10-06 10:28:20.000 279 7905.23 930.24 53914.14 88888.00 2017-10-06 10:28:21.000 279 7905.27 930.38 53914.05 88888.00 2017-10-06 10:28:22.000 279 7905.29 930.47 53914.00 88888.00 2017-10-06 10:28:23.000 279 7905.24 930.49 53913.92 88888.00 2017-10-06 10:28:24.000 279 7905.16 930.45 53913.80 88888.00 2017-10-06 10:28:25.000 279 7905.11 930.45 53913.70 88888.00 2017-10-06 10:28:26.000 279 7905.09 930.54 53913.63 88888.00 2017-10-06 10:28:27.000 279 7905.09 930.67 53913.57 88888.00 2017-10-06 10:28:28.000 279 7905.04 930.76 53913.49 88888.00 2017-10-06 10:28:29.000 279 7904.92 930.78 53913.38 88888.00 2017-10-06 10:28:30.000 279 7904.77 930.78 53913.24 88888.00 2017-10-06 10:28:31.000 279 7904.67 930.84 53913.14 88888.00 2017-10-06 10:28:32.000 279 7904.61 930.93 53913.10 88888.00 2017-10-06 10:28:33.000 279 7904.56 930.99 53913.05 88888.00 2017-10-06 10:28:34.000 279 7904.42 931.00 53912.93 88888.00 2017-10-06 10:28:35.000 279 7904.23 931.00 53912.78 88888.00 2017-10-06 10:28:36.000 279 7904.07 931.01 53912.66 88888.00 2017-10-06 10:28:37.000 279 7903.97 931.01 53912.61 88888.00 2017-10-06 10:28:38.000 279 7903.92 931.04 53912.62 88888.00 2017-10-06 10:28:39.000 279 7903.86 931.07 53912.60 88888.00 2017-10-06 10:28:40.000 279 7903.74 931.04 53912.53 88888.00 2017-10-06 10:28:41.000 279 7903.56 930.97 53912.42 88888.00 2017-10-06 10:28:42.000 279 7903.36 930.93 53912.29 88888.00 2017-10-06 10:28:43.000 279 7903.18 930.94 53912.18 88888.00 2017-10-06 10:28:44.000 279 7903.03 930.94 53912.10 88888.00 2017-10-06 10:28:45.000 279 7902.90 930.94 53912.05 88888.00 2017-10-06 10:28:46.000 279 7902.74 930.91 53911.98 88888.00 2017-10-06 10:28:47.000 279 7902.59 930.83 53911.93 88888.00 2017-10-06 10:28:48.000 279 7902.44 930.75 53911.89 88888.00 2017-10-06 10:28:49.000 279 7902.24 930.73 53911.80 88888.00 2017-10-06 10:28:50.000 279 7902.03 930.70 53911.70 88888.00 2017-10-06 10:28:51.000 279 7901.86 930.64 53911.64 88888.00 2017-10-06 10:28:52.000 279 7901.71 930.57 53911.61 88888.00 2017-10-06 10:28:53.000 279 7901.53 930.44 53911.57 88888.00 2017-10-06 10:28:54.000 279 7901.33 930.30 53911.51 88888.00 2017-10-06 10:28:55.000 279 7901.14 930.20 53911.46 88888.00 2017-10-06 10:28:56.000 279 7900.95 930.13 53911.40 88888.00 2017-10-06 10:28:57.000 279 7900.72 930.06 53911.32 88888.00 2017-10-06 10:28:58.000 279 7900.44 929.98 53911.19 88888.00 2017-10-06 10:28:59.000 279 7900.17 929.87 53911.08 88888.00 2017-10-06 10:29:00.000 279 7899.92 929.71 53911.02 88888.00 2017-10-06 10:29:01.000 279 7899.68 929.53 53910.99 88888.00 2017-10-06 10:29:02.000 279 7899.50 929.40 53910.98 88888.00 2017-10-06 10:29:03.000 279 7899.34 929.34 53910.97 88888.00 2017-10-06 10:29:04.000 279 7899.11 929.31 53910.90 88888.00 2017-10-06 10:29:05.000 279 7898.81 929.30 53910.74 88888.00 2017-10-06 10:29:06.000 279 7898.53 929.29 53910.62 88888.00 2017-10-06 10:29:07.000 279 7898.31 929.22 53910.61 88888.00 2017-10-06 10:29:08.000 279 7898.14 929.10 53910.66 88888.00 2017-10-06 10:29:09.000 279 7898.02 929.03 53910.71 88888.00 2017-10-06 10:29:10.000 279 7897.91 929.04 53910.72 88888.00 2017-10-06 10:29:11.000 279 7897.74 929.10 53910.64 88888.00 2017-10-06 10:29:12.000 279 7897.50 929.19 53910.51 88888.00 2017-10-06 10:29:13.000 279 7897.27 929.27 53910.41 88888.00 2017-10-06 10:29:14.000 279 7897.11 929.29 53910.40 88888.00 2017-10-06 10:29:15.000 279 7897.00 929.27 53910.45 88888.00 2017-10-06 10:29:16.000 279 7896.90 929.23 53910.50 88888.00 2017-10-06 10:29:17.000 279 7896.76 929.20 53910.50 88888.00 2017-10-06 10:29:18.000 279 7896.57 929.21 53910.40 88888.00 2017-10-06 10:29:19.000 279 7896.35 929.30 53910.24 88888.00 2017-10-06 10:29:20.000 279 7896.15 929.44 53910.11 88888.00 2017-10-06 10:29:21.000 279 7896.00 929.57 53910.07 88888.00 2017-10-06 10:29:22.000 279 7895.89 929.57 53910.12 88888.00 2017-10-06 10:29:23.000 279 7895.80 929.42 53910.23 88888.00 2017-10-06 10:29:24.000 279 7895.70 929.29 53910.27 88888.00 2017-10-06 10:29:25.000 279 7895.53 929.29 53910.20 88888.00 2017-10-06 10:29:26.000 279 7895.32 929.42 53910.04 88888.00 2017-10-06 10:29:27.000 279 7895.15 929.61 53909.93 88888.00 2017-10-06 10:29:28.000 279 7895.06 929.77 53909.93 88888.00 2017-10-06 10:29:29.000 279 7895.03 929.77 53910.04 88888.00 2017-10-06 10:29:30.000 279 7894.97 929.64 53910.14 88888.00 2017-10-06 10:29:31.000 279 7894.84 929.54 53910.14 88888.00 2017-10-06 10:29:32.000 279 7894.65 929.58 53910.04 88888.00 2017-10-06 10:29:33.000 279 7894.45 929.75 53909.89 88888.00 2017-10-06 10:29:34.000 279 7894.28 929.93 53909.80 88888.00 2017-10-06 10:29:35.000 279 7894.17 930.01 53909.81 88888.00 2017-10-06 10:29:36.000 279 7894.11 929.96 53909.91 88888.00 2017-10-06 10:29:37.000 279 7894.02 929.85 53909.96 88888.00 2017-10-06 10:29:38.000 279 7893.86 929.81 53909.90 88888.00 2017-10-06 10:29:39.000 279 7893.67 929.89 53909.78 88888.00 2017-10-06 10:29:40.000 279 7893.50 930.06 53909.68 88888.00 2017-10-06 10:29:41.000 279 7893.39 930.18 53909.66 88888.00 2017-10-06 10:29:42.000 279 7893.31 930.16 53909.70 88888.00 2017-10-06 10:29:43.000 279 7893.25 930.05 53909.77 88888.00 2017-10-06 10:29:44.000 279 7893.19 929.98 53909.80 88888.00 2017-10-06 10:29:45.000 279 7893.10 929.95 53909.80 88888.00 2017-10-06 10:29:46.000 279 7893.03 929.94 53909.79 88888.00 2017-10-06 10:29:47.000 279 7892.96 929.94 53909.79 88888.00 2017-10-06 10:29:48.000 279 7892.87 929.89 53909.77 88888.00 2017-10-06 10:29:49.000 279 7892.75 929.75 53909.75 88888.00 2017-10-06 10:29:50.000 279 7892.65 929.57 53909.77 88888.00 2017-10-06 10:29:51.000 279 7892.59 929.43 53909.80 88888.00 2017-10-06 10:29:52.000 279 7892.51 929.34 53909.79 88888.00 2017-10-06 10:29:53.000 279 7892.39 929.27 53909.73 88888.00 2017-10-06 10:29:54.000 279 7892.27 929.19 53909.69 88888.00 2017-10-06 10:29:55.000 279 7892.18 929.09 53909.68 88888.00 2017-10-06 10:29:56.000 279 7892.07 928.97 53909.65 88888.00 2017-10-06 10:29:57.000 279 7891.94 928.84 53909.61 88888.00 2017-10-06 10:29:58.000 279 7891.80 928.70 53909.58 88888.00 2017-10-06 10:29:59.000 279 7891.65 928.58 53909.54 88888.00 2017-10-06 10:30:00.000 279 7891.52 928.49 53909.50 88888.00 2017-10-06 10:30:01.000 279 7891.44 928.42 53909.49 88888.00 2017-10-06 10:30:02.000 279 7891.43 928.38 53909.56 88888.00 2017-10-06 10:30:03.000 279 7891.44 928.38 53909.64 88888.00 2017-10-06 10:30:04.000 279 7891.39 928.40 53909.65 88888.00 2017-10-06 10:30:05.000 279 7891.29 928.42 53909.59 88888.00 2017-10-06 10:30:06.000 279 7891.19 928.43 53909.54 88888.00 2017-10-06 10:30:07.000 279 7891.16 928.40 53909.59 88888.00 2017-10-06 10:30:08.000 279 7891.22 928.38 53909.72 88888.00 2017-10-06 10:30:09.000 279 7891.32 928.40 53909.86 88888.00 2017-10-06 10:30:10.000 279 7891.38 928.48 53909.93 88888.00 2017-10-06 10:30:11.000 279 7891.37 928.59 53909.93 88888.00 2017-10-06 10:30:12.000 279 7891.34 928.68 53909.93 88888.00 2017-10-06 10:30:13.000 279 7891.35 928.71 53909.98 88888.00 2017-10-06 10:30:14.000 279 7891.39 928.72 53910.07 88888.00 2017-10-06 10:30:15.000 279 7891.43 928.78 53910.16 88888.00 2017-10-06 10:30:16.000 279 7891.43 928.90 53910.21 88888.00 2017-10-06 10:30:17.000 279 7891.39 928.99 53910.21 88888.00 2017-10-06 10:30:18.000 279 7891.35 929.08 53910.20 88888.00 2017-10-06 10:30:19.000 279 7891.37 929.23 53910.23 88888.00 2017-10-06 10:30:20.000 279 7891.43 929.42 53910.31 88888.00 2017-10-06 10:30:21.000 279 7891.45 929.60 53910.38 88888.00 2017-10-06 10:30:22.000 279 7891.35 929.71 53910.36 88888.00 2017-10-06 10:30:23.000 279 7891.18 929.78 53910.25 88888.00 2017-10-06 10:30:24.000 279 7891.06 929.84 53910.19 88888.00 2017-10-06 10:30:25.000 279 7891.03 929.93 53910.24 88888.00 2017-10-06 10:30:26.000 279 7891.07 930.09 53910.35 88888.00 2017-10-06 10:30:27.000 279 7891.12 930.30 53910.43 88888.00 2017-10-06 10:30:28.000 279 7891.07 930.51 53910.44 88888.00 2017-10-06 10:30:29.000 279 7890.88 930.65 53910.33 88888.00 2017-10-06 10:30:30.000 279 7890.66 930.76 53910.19 88888.00 2017-10-06 10:30:31.000 279 7890.50 930.82 53910.13 88888.00 2017-10-06 10:30:32.000 279 7890.41 930.78 53910.17 88888.00 2017-10-06 10:30:33.000 279 7890.38 930.72 53910.27 88888.00 2017-10-06 10:30:34.000 279 7890.33 930.77 53910.33 88888.00 2017-10-06 10:30:35.000 279 7890.18 930.93 53910.26 88888.00 2017-10-06 10:30:36.000 279 7889.91 931.07 53910.11 88888.00 2017-10-06 10:30:37.000 279 7889.63 931.09 53909.96 88888.00 2017-10-06 10:30:38.000 279 7889.42 931.05 53909.90 88888.00 2017-10-06 10:30:39.000 279 7889.26 930.98 53909.91 88888.00 2017-10-06 10:30:40.000 279 7889.07 930.93 53909.91 88888.00 2017-10-06 10:30:41.000 279 7888.82 930.96 53909.80 88888.00 2017-10-06 10:30:42.000 279 7888.51 931.03 53909.62 88888.00 2017-10-06 10:30:43.000 279 7888.27 931.09 53909.53 88888.00 2017-10-06 10:30:44.000 279 7888.19 931.18 53909.60 88888.00 2017-10-06 10:30:45.000 279 7888.18 931.31 53909.71 88888.00 2017-10-06 10:30:46.000 279 7888.09 931.40 53909.74 88888.00 2017-10-06 10:30:47.000 279 7887.89 931.46 53909.66 88888.00 2017-10-06 10:30:48.000 279 7887.68 931.55 53909.55 88888.00 2017-10-06 10:30:49.000 279 7887.53 931.65 53909.53 88888.00 2017-10-06 10:30:50.000 279 7887.48 931.72 53909.64 88888.00 2017-10-06 10:30:51.000 279 7887.51 931.77 53909.83 88888.00 2017-10-06 10:30:52.000 279 7887.53 931.86 53909.92 88888.00 2017-10-06 10:30:53.000 279 7887.47 932.02 53909.91 88888.00 2017-10-06 10:30:54.000 279 7887.36 932.17 53909.88 88888.00 2017-10-06 10:30:55.000 279 7887.27 932.23 53909.89 88888.00 2017-10-06 10:30:56.000 279 7887.18 932.20 53909.94 88888.00 2017-10-06 10:30:57.000 279 7887.08 932.16 53909.99 88888.00 2017-10-06 10:30:58.000 279 7887.01 932.16 53910.03 88888.00 2017-10-06 10:30:59.000 279 7886.93 932.24 53910.07 88888.00 2017-10-06 10:31:00.000 279 7886.84 932.33 53910.08 88888.00 2017-10-06 10:31:01.000 279 7886.70 932.35 53910.07 88888.00 2017-10-06 10:31:02.000 279 7886.53 932.28 53910.05 88888.00 2017-10-06 10:31:03.000 279 7886.36 932.19 53910.04 88888.00 2017-10-06 10:31:04.000 279 7886.24 932.13 53910.07 88888.00 2017-10-06 10:31:05.000 279 7886.16 932.12 53910.13 88888.00 2017-10-06 10:31:06.000 279 7886.09 932.16 53910.20 88888.00 2017-10-06 10:31:07.000 279 7885.98 932.21 53910.23 88888.00 2017-10-06 10:31:08.000 279 7885.84 932.24 53910.20 88888.00 2017-10-06 10:31:09.000 279 7885.69 932.26 53910.18 88888.00 2017-10-06 10:31:10.000 279 7885.59 932.23 53910.23 88888.00 2017-10-06 10:31:11.000 279 7885.53 932.18 53910.30 88888.00 2017-10-06 10:31:12.000 279 7885.48 932.18 53910.39 88888.00 2017-10-06 10:31:13.000 279 7885.45 932.27 53910.48 88888.00 2017-10-06 10:31:14.000 279 7885.43 932.41 53910.53 88888.00 2017-10-06 10:31:15.000 279 7885.39 932.60 53910.53 88888.00 2017-10-06 10:31:16.000 279 7885.33 932.73 53910.54 88888.00 2017-10-06 10:31:17.000 279 7885.26 932.77 53910.59 88888.00 2017-10-06 10:31:18.000 279 7885.14 932.78 53910.61 88888.00 2017-10-06 10:31:19.000 279 7885.00 932.85 53910.58 88888.00 2017-10-06 10:31:20.000 279 7884.88 932.96 53910.55 88888.00 2017-10-06 10:31:21.000 279 7884.81 933.12 53910.54 88888.00 2017-10-06 10:31:22.000 279 7884.79 933.32 53910.57 88888.00 2017-10-06 10:31:23.000 279 7884.77 933.51 53910.62 88888.00 2017-10-06 10:31:24.000 279 7884.68 933.68 53910.62 88888.00 2017-10-06 10:31:25.000 279 7884.48 933.83 53910.52 88888.00 2017-10-06 10:31:26.000 279 7884.24 933.93 53910.39 88888.00 2017-10-06 10:31:27.000 279 7884.06 934.00 53910.33 88888.00 2017-10-06 10:31:28.000 279 7884.01 934.10 53910.37 88888.00 2017-10-06 10:31:29.000 279 7883.98 934.31 53910.41 88888.00 2017-10-06 10:31:30.000 279 7883.85 934.54 53910.36 88888.00 2017-10-06 10:31:31.000 279 7883.62 934.68 53910.23 88888.00 2017-10-06 10:31:32.000 279 7883.41 934.76 53910.14 88888.00 2017-10-06 10:31:33.000 279 7883.31 934.88 53910.14 88888.00 2017-10-06 10:31:34.000 279 7883.27 935.07 53910.19 88888.00 2017-10-06 10:31:35.000 279 7883.19 935.28 53910.18 88888.00 2017-10-06 10:31:36.000 279 7883.04 935.42 53910.12 88888.00 2017-10-06 10:31:37.000 279 7882.88 935.49 53910.07 88888.00 2017-10-06 10:31:38.000 279 7882.77 935.59 53910.07 88888.00 2017-10-06 10:31:39.000 279 7882.70 935.73 53910.07 88888.00 2017-10-06 10:31:40.000 279 7882.59 935.85 53910.04 88888.00 2017-10-06 10:31:41.000 279 7882.44 935.92 53910.02 88888.00 2017-10-06 10:31:42.000 279 7882.32 935.97 53910.04 88888.00 2017-10-06 10:31:43.000 279 7882.23 936.05 53910.06 88888.00 2017-10-06 10:31:44.000 279 7882.13 936.16 53910.04 88888.00 2017-10-06 10:31:45.000 279 7882.00 936.26 53910.00 88888.00 2017-10-06 10:31:46.000 279 7881.85 936.30 53909.99 88888.00 2017-10-06 10:31:47.000 279 7881.70 936.33 53909.97 88888.00 2017-10-06 10:31:48.000 279 7881.56 936.43 53909.92 88888.00 2017-10-06 10:31:49.000 279 7881.43 936.56 53909.87 88888.00 2017-10-06 10:31:50.000 279 7881.31 936.69 53909.85 88888.00 2017-10-06 10:31:51.000 279 7881.24 936.77 53909.91 88888.00 2017-10-06 10:31:52.000 279 7881.24 936.79 53910.04 88888.00 2017-10-06 10:31:53.000 279 7881.23 936.81 53910.14 88888.00 2017-10-06 10:31:54.000 279 7881.12 936.89 53910.11 88888.00 2017-10-06 10:31:55.000 279 7880.95 937.01 53910.01 88888.00 2017-10-06 10:31:56.000 279 7880.82 937.15 53909.98 88888.00 2017-10-06 10:31:57.000 279 7880.78 937.23 53910.05 88888.00 2017-10-06 10:31:58.000 279 7880.78 937.21 53910.19 88888.00 2017-10-06 10:31:59.000 279 7880.77 937.15 53910.31 88888.00 2017-10-06 10:32:00.000 279 7880.70 937.13 53910.35 88888.00 2017-10-06 10:32:01.000 279 7880.58 937.18 53910.31 88888.00 2017-10-06 10:32:02.000 279 7880.44 937.27 53910.25 88888.00 2017-10-06 10:32:03.000 279 7880.31 937.30 53910.25 88888.00 2017-10-06 10:32:04.000 279 7880.23 937.24 53910.34 88888.00 2017-10-06 10:32:05.000 279 7880.18 937.16 53910.45 88888.00 2017-10-06 10:32:06.000 279 7880.13 937.14 53910.50 88888.00 2017-10-06 10:32:07.000 279 7880.02 937.16 53910.48 88888.00 2017-10-06 10:32:08.000 279 7879.86 937.17 53910.44 88888.00 2017-10-06 10:32:09.000 279 7879.68 937.14 53910.41 88888.00 2017-10-06 10:32:10.000 279 7879.50 937.04 53910.39 88888.00 2017-10-06 10:32:11.000 279 7879.39 936.95 53910.43 88888.00 2017-10-06 10:32:12.000 279 7879.37 936.88 53910.55 88888.00 2017-10-06 10:32:13.000 279 7879.37 936.87 53910.66 88888.00 2017-10-06 10:32:14.000 279 7879.30 936.94 53910.66 88888.00 2017-10-06 10:32:15.000 279 7879.17 937.02 53910.60 88888.00 2017-10-06 10:32:16.000 279 7879.00 937.02 53910.55 88888.00 2017-10-06 10:32:17.000 279 7878.86 936.94 53910.56 88888.00 2017-10-06 10:32:18.000 279 7878.80 936.77 53910.67 88888.00 2017-10-06 10:32:19.000 279 7878.77 936.62 53910.82 88888.00 2017-10-06 10:32:20.000 279 7878.76 936.61 53910.91 88888.00 2017-10-06 10:32:21.000 279 7878.72 936.72 53910.93 88888.00 2017-10-06 10:32:22.000 279 7878.64 936.83 53910.91 88888.00 2017-10-06 10:32:23.000 279 7878.53 936.80 53910.92 88888.00 2017-10-06 10:32:24.000 279 7878.46 936.67 53911.01 88888.00 2017-10-06 10:32:25.000 279 7878.43 936.57 53911.11 88888.00 2017-10-06 10:32:26.000 279 7878.38 936.54 53911.15 88888.00 2017-10-06 10:32:27.000 279 7878.32 936.51 53911.21 88888.00 2017-10-06 10:32:28.000 279 7878.26 936.46 53911.27 88888.00 2017-10-06 10:32:29.000 279 7878.19 936.41 53911.26 88888.00 2017-10-06 10:32:30.000 279 7878.13 936.39 53911.27 88888.00 2017-10-06 10:32:31.000 279 7878.15 936.39 53911.40 88888.00 2017-10-06 10:32:32.000 279 7878.20 936.37 53911.55 88888.00 2017-10-06 10:32:33.000 279 7878.13 936.30 53911.57 88888.00 2017-10-06 10:32:34.000 279 7877.98 936.21 53911.52 88888.00 2017-10-06 10:32:35.000 279 7877.92 936.18 53911.56 88888.00 2017-10-06 10:32:36.000 279 7877.99 936.21 53911.70 88888.00 2017-10-06 10:32:37.000 279 7878.09 936.25 53911.86 88888.00 2017-10-06 10:32:38.000 279 7878.15 936.29 53911.98 88888.00 2017-10-06 10:32:39.000 279 7878.19 936.34 53912.09 88888.00 2017-10-06 10:32:40.000 279 7878.24 936.41 53912.19 88888.00 2017-10-06 10:32:41.000 279 7878.28 936.46 53912.29 88888.00 2017-10-06 10:32:42.000 279 7878.29 936.44 53912.38 88888.00 2017-10-06 10:32:43.000 279 7878.30 936.37 53912.48 88888.00 2017-10-06 10:32:44.000 279 7878.36 936.34 53912.60 88888.00 2017-10-06 10:32:45.000 279 7878.44 936.42 53912.74 88888.00 2017-10-06 10:32:46.000 279 7878.45 936.51 53912.81 88888.00 2017-10-06 10:32:47.000 279 7878.35 936.52 53912.79 88888.00 2017-10-06 10:32:48.000 279 7878.24 936.48 53912.77 88888.00 2017-10-06 10:32:49.000 279 7878.19 936.42 53912.82 88888.00 2017-10-06 10:32:50.000 279 7878.19 936.35 53912.93 88888.00 2017-10-06 10:32:51.000 279 7878.18 936.32 53913.03 88888.00 2017-10-06 10:32:52.000 279 7878.09 936.34 53913.00 88888.00 2017-10-06 10:32:53.000 279 7877.91 936.37 53912.89 88888.00 2017-10-06 10:32:54.000 279 7877.78 936.37 53912.86 88888.00 2017-10-06 10:32:55.000 279 7877.75 936.34 53912.98 88888.00 2017-10-06 10:32:56.000 279 7877.75 936.23 53913.14 88888.00 2017-10-06 10:32:57.000 279 7877.70 936.08 53913.22 88888.00 2017-10-06 10:32:58.000 279 7877.63 935.98 53913.23 88888.00 2017-10-06 10:32:59.000 279 7877.58 936.02 53913.23 88888.00 2017-10-06 10:33:00.000 279 7877.53 936.06 53913.27 88888.00 2017-10-06 10:33:01.000 279 7877.49 936.01 53913.38 88888.00 2017-10-06 10:33:02.000 279 7877.47 935.85 53913.51 88888.00 2017-10-06 10:33:03.000 279 7877.44 935.67 53913.61 88888.00 2017-10-06 10:33:04.000 279 7877.40 935.55 53913.66 88888.00 2017-10-06 10:33:05.000 279 7877.36 935.49 53913.70 88888.00 2017-10-06 10:33:06.000 279 7877.33 935.43 53913.77 88888.00 2017-10-06 10:33:07.000 279 7877.29 935.31 53913.85 88888.00 2017-10-06 10:33:08.000 279 7877.25 935.17 53913.94 88888.00 2017-10-06 10:33:09.000 279 7877.26 935.01 53914.06 88888.00 2017-10-06 10:33:10.000 279 7877.31 934.90 53914.20 88888.00 2017-10-06 10:33:11.000 279 7877.32 934.82 53914.29 88888.00 2017-10-06 10:33:12.000 279 7877.27 934.73 53914.31 88888.00 2017-10-06 10:33:13.000 279 7877.20 934.60 53914.31 88888.00 2017-10-06 10:33:14.000 279 7877.17 934.45 53914.38 88888.00 2017-10-06 10:33:15.000 279 7877.22 934.25 53914.55 88888.00 2017-10-06 10:33:16.000 279 7877.30 934.02 53914.75 88888.00 2017-10-06 10:33:17.000 279 7877.35 933.87 53914.87 88888.00 2017-10-06 10:33:18.000 279 7877.33 933.79 53914.89 88888.00 2017-10-06 10:33:19.000 279 7877.28 933.68 53914.90 88888.00 2017-10-06 10:33:20.000 279 7877.22 933.50 53914.94 88888.00 2017-10-06 10:33:21.000 279 7877.17 933.25 53915.02 88888.00 2017-10-06 10:33:22.000 279 7877.15 932.96 53915.13 88888.00 2017-10-06 10:33:23.000 279 7877.14 932.71 53915.21 88888.00 2017-10-06 10:33:24.000 279 7877.14 932.59 53915.27 88888.00 2017-10-06 10:33:25.000 279 7877.14 932.55 53915.31 88888.00 2017-10-06 10:33:26.000 279 7877.11 932.49 53915.32 88888.00 2017-10-06 10:33:27.000 279 7877.04 932.37 53915.31 88888.00 2017-10-06 10:33:28.000 279 7876.95 932.19 53915.32 88888.00 2017-10-06 10:33:29.000 279 7876.90 932.03 53915.36 88888.00 2017-10-06 10:33:30.000 279 7876.91 931.96 53915.43 88888.00 2017-10-06 10:33:31.000 279 7876.94 931.98 53915.49 88888.00 2017-10-06 10:33:32.000 279 7876.95 932.01 53915.52 88888.00 2017-10-06 10:33:33.000 279 7876.98 932.03 53915.57 88888.00 2017-10-06 10:33:34.000 279 7877.04 931.98 53915.69 88888.00 2017-10-06 10:33:35.000 279 7877.12 931.92 53915.83 88888.00 2017-10-06 10:33:36.000 279 7877.17 931.90 53915.91 88888.00 2017-10-06 10:33:37.000 279 7877.17 931.91 53915.92 88888.00 2017-10-06 10:33:38.000 279 7877.14 931.91 53915.90 88888.00 2017-10-06 10:33:39.000 279 7877.16 931.88 53915.93 88888.00 2017-10-06 10:33:40.000 279 7877.22 931.81 53916.04 88888.00 2017-10-06 10:33:41.000 279 7877.25 931.71 53916.14 88888.00 2017-10-06 10:33:42.000 279 7877.17 931.62 53916.12 88888.00 2017-10-06 10:33:43.000 279 7877.04 931.56 53916.03 88888.00 2017-10-06 10:33:44.000 279 7876.94 931.51 53915.96 88888.00 2017-10-06 10:33:45.000 279 7876.86 931.45 53915.94 88888.00 2017-10-06 10:33:46.000 279 7876.76 931.35 53915.93 88888.00 2017-10-06 10:33:47.000 279 7876.66 931.20 53915.93 88888.00 2017-10-06 10:33:48.000 279 7876.57 931.05 53915.94 88888.00 2017-10-06 10:33:49.000 279 7876.49 930.97 53915.95 88888.00 2017-10-06 10:33:50.000 279 7876.44 930.91 53915.98 88888.00 2017-10-06 10:33:51.000 279 7876.38 930.81 53916.00 88888.00 2017-10-06 10:33:52.000 279 7876.31 930.65 53916.00 88888.00 2017-10-06 10:33:53.000 279 7876.25 930.49 53916.02 88888.00 2017-10-06 10:33:54.000 279 7876.22 930.36 53916.08 88888.00 2017-10-06 10:33:55.000 279 7876.21 930.27 53916.18 88888.00 2017-10-06 10:33:56.000 279 7876.20 930.15 53916.27 88888.00 2017-10-06 10:33:57.000 279 7876.19 929.98 53916.34 88888.00 2017-10-06 10:33:58.000 279 7876.18 929.80 53916.42 88888.00 2017-10-06 10:33:59.000 279 7876.18 929.64 53916.49 88888.00 2017-10-06 10:34:00.000 279 7876.18 929.49 53916.55 88888.00 2017-10-06 10:34:01.000 279 7876.17 929.37 53916.62 88888.00 2017-10-06 10:34:02.000 279 7876.17 929.25 53916.71 88888.00 2017-10-06 10:34:03.000 279 7876.15 929.13 53916.77 88888.00 2017-10-06 10:34:04.000 279 7876.08 929.06 53916.75 88888.00 2017-10-06 10:34:05.000 279 7876.01 929.01 53916.71 88888.00 2017-10-06 10:34:06.000 279 7875.94 928.93 53916.72 88888.00 2017-10-06 10:34:07.000 279 7875.90 928.79 53916.77 88888.00 2017-10-06 10:34:08.000 279 7875.88 928.66 53916.86 88888.00 2017-10-06 10:34:09.000 279 7875.85 928.63 53916.92 88888.00 2017-10-06 10:34:10.000 279 7875.77 928.69 53916.89 88888.00 2017-10-06 10:34:11.000 279 7875.67 928.73 53916.84 88888.00 2017-10-06 10:34:12.000 279 7875.60 928.69 53916.84 88888.00 2017-10-06 10:34:13.000 279 7875.57 928.60 53916.91 88888.00 2017-10-06 10:34:14.000 279 7875.51 928.56 53916.94 88888.00 2017-10-06 10:34:15.000 279 7875.40 928.58 53916.91 88888.00 2017-10-06 10:34:16.000 279 7875.32 928.60 53916.89 88888.00 2017-10-06 10:34:17.000 279 7875.29 928.59 53916.94 88888.00 2017-10-06 10:34:18.000 279 7875.25 928.57 53916.99 88888.00 2017-10-06 10:34:19.000 279 7875.15 928.53 53916.98 88888.00 2017-10-06 10:34:20.000 279 7875.00 928.47 53916.89 88888.00 2017-10-06 10:34:21.000 279 7874.87 928.45 53916.84 88888.00 2017-10-06 10:34:22.000 279 7874.83 928.45 53916.88 88888.00 2017-10-06 10:34:23.000 279 7874.83 928.45 53916.96 88888.00 2017-10-06 10:34:24.000 279 7874.83 928.40 53917.04 88888.00 2017-10-06 10:34:25.000 279 7874.80 928.37 53917.09 88888.00 2017-10-06 10:34:26.000 279 7874.75 928.33 53917.10 88888.00 2017-10-06 10:34:27.000 279 7874.71 928.28 53917.14 88888.00 2017-10-06 10:34:28.000 279 7874.70 928.18 53917.21 88888.00 2017-10-06 10:34:29.000 279 7874.68 928.08 53917.25 88888.00 2017-10-06 10:34:30.000 279 7874.65 928.00 53917.27 88888.00 2017-10-06 10:34:31.000 279 7874.66 927.90 53917.34 88888.00 2017-10-06 10:34:32.000 279 7874.64 927.75 53917.41 88888.00 2017-10-06 10:34:33.000 279 7874.57 927.57 53917.43 88888.00 2017-10-06 10:34:34.000 279 7874.46 927.36 53917.42 88888.00 2017-10-06 10:34:35.000 279 7874.35 927.13 53917.41 88888.00 2017-10-06 10:34:36.000 279 7874.27 926.96 53917.41 88888.00 2017-10-06 10:34:37.000 279 7874.23 926.84 53917.42 88888.00 2017-10-06 10:34:38.000 279 7874.18 926.68 53917.45 88888.00 2017-10-06 10:34:39.000 279 7874.13 926.50 53917.48 88888.00 2017-10-06 10:34:40.000 279 7874.07 926.33 53917.51 88888.00 2017-10-06 10:34:41.000 279 7874.02 926.15 53917.53 88888.00 2017-10-06 10:34:42.000 279 7873.95 925.97 53917.52 88888.00 2017-10-06 10:34:43.000 279 7873.87 925.82 53917.49 88888.00 2017-10-06 10:34:44.000 279 7873.82 925.70 53917.48 88888.00 2017-10-06 10:34:45.000 279 7873.80 925.62 53917.51 88888.00 2017-10-06 10:34:46.000 279 7873.83 925.53 53917.64 88888.00 2017-10-06 10:34:47.000 279 7873.88 925.38 53917.81 88888.00 2017-10-06 10:34:48.000 279 7873.90 925.20 53917.92 88888.00 2017-10-06 10:34:49.000 279 7873.87 925.04 53917.93 88888.00 2017-10-06 10:34:50.000 279 7873.81 924.92 53917.91 88888.00 2017-10-06 10:34:51.000 279 7873.77 924.78 53917.92 88888.00 2017-10-06 10:34:52.000 279 7873.75 924.60 53917.98 88888.00 2017-10-06 10:34:53.000 279 7873.81 924.43 53918.09 88888.00 2017-10-06 10:34:54.000 279 7873.89 924.28 53918.22 88888.00 2017-10-06 10:34:55.000 279 7873.91 924.11 53918.30 88888.00 2017-10-06 10:34:56.000 279 7873.81 923.87 53918.27 88888.00 2017-10-06 10:34:57.000 279 7873.65 923.61 53918.20 88888.00 2017-10-06 10:34:58.000 279 7873.52 923.37 53918.16 88888.00 2017-10-06 10:34:59.000 279 7873.48 923.17 53918.19 88888.00 2017-10-06 10:35:00.000 279 7873.50 922.96 53918.28 88888.00 2017-10-06 10:35:01.000 279 7873.48 922.71 53918.35 88888.00 2017-10-06 10:35:02.000 279 7873.37 922.43 53918.33 88888.00 2017-10-06 10:35:03.000 279 7873.19 922.18 53918.23 88888.00 2017-10-06 10:35:04.000 279 7873.01 921.96 53918.13 88888.00 2017-10-06 10:35:05.000 279 7872.90 921.70 53918.10 88888.00 2017-10-06 10:35:06.000 279 7872.86 921.43 53918.16 88888.00 2017-10-06 10:35:07.000 279 7872.87 921.18 53918.23 88888.00 2017-10-06 10:35:08.000 279 7872.85 920.96 53918.27 88888.00 2017-10-06 10:35:09.000 279 7872.82 920.75 53918.29 88888.00 2017-10-06 10:35:10.000 279 7872.81 920.52 53918.36 88888.00 2017-10-06 10:35:11.000 279 7872.84 920.25 53918.45 88888.00 2017-10-06 10:35:12.000 279 7872.86 920.01 53918.52 88888.00 2017-10-06 10:35:13.000 279 7872.93 919.82 53918.58 88888.00 2017-10-06 10:35:14.000 279 7873.09 919.67 53918.73 88888.00 2017-10-06 10:35:15.000 279 7873.31 919.55 53918.95 88888.00 2017-10-06 10:35:16.000 279 7873.55 919.43 53919.18 88888.00 2017-10-06 10:35:17.000 279 7873.77 919.32 53919.38 88888.00 2017-10-06 10:35:18.000 279 7873.95 919.24 53919.50 88888.00 2017-10-06 10:35:19.000 279 7874.12 919.22 53919.59 88888.00 2017-10-06 10:35:20.000 279 7874.33 919.26 53919.70 88888.00 2017-10-06 10:35:21.000 279 7874.57 919.33 53919.84 88888.00 2017-10-06 10:35:22.000 279 7874.85 919.40 53920.01 88888.00 2017-10-06 10:35:23.000 279 7875.16 919.50 53920.21 88888.00 2017-10-06 10:35:24.000 279 7875.44 919.62 53920.36 88888.00 2017-10-06 10:35:25.000 279 7875.68 919.76 53920.43 88888.00 2017-10-06 10:35:26.000 279 7875.87 919.92 53920.46 88888.00 2017-10-06 10:35:27.000 279 7876.06 920.10 53920.49 88888.00 2017-10-06 10:35:28.000 279 7876.28 920.27 53920.54 88888.00 2017-10-06 10:35:29.000 279 7876.57 920.45 53920.64 88888.00 2017-10-06 10:35:30.000 279 7876.87 920.64 53920.75 88888.00 2017-10-06 10:35:31.000 279 7877.13 920.85 53920.81 88888.00 2017-10-06 10:35:32.000 279 7877.36 921.04 53920.82 88888.00 2017-10-06 10:35:33.000 279 7877.59 921.22 53920.85 88888.00 2017-10-06 10:35:34.000 279 7877.87 921.41 53920.91 88888.00 2017-10-06 10:35:35.000 279 7878.23 921.66 53921.00 88888.00 2017-10-06 10:35:36.000 279 7878.65 921.93 53921.12 88888.00 2017-10-06 10:35:37.000 279 7879.06 922.14 53921.23 88888.00 2017-10-06 10:35:38.000 279 7879.43 922.26 53921.32 88888.00 2017-10-06 10:35:39.000 279 7879.79 922.36 53921.41 88888.00 2017-10-06 10:35:40.000 279 7880.19 922.50 53921.52 88888.00 2017-10-06 10:35:41.000 279 7880.68 922.67 53921.70 88888.00 2017-10-06 10:35:42.000 279 7881.24 922.78 53921.93 88888.00 2017-10-06 10:35:43.000 279 7881.75 922.81 53922.11 88888.00 2017-10-06 10:35:44.000 279 7882.18 922.83 53922.20 88888.00 2017-10-06 10:35:45.000 279 7882.60 922.87 53922.27 88888.00 2017-10-06 10:35:46.000 279 7883.05 922.90 53922.40 88888.00 2017-10-06 10:35:47.000 279 7883.53 922.91 53922.58 88888.00 2017-10-06 10:35:48.000 279 7884.00 922.87 53922.74 88888.00 2017-10-06 10:35:49.000 279 7884.42 922.82 53922.83 88888.00 2017-10-06 10:35:50.000 279 7884.83 922.81 53922.91 88888.00 2017-10-06 10:35:51.000 279 7885.27 922.84 53923.00 88888.00 2017-10-06 10:35:52.000 279 7885.71 922.84 53923.13 88888.00 2017-10-06 10:35:53.000 279 7886.13 922.77 53923.25 88888.00 2017-10-06 10:35:54.000 279 7886.50 922.69 53923.34 88888.00 2017-10-06 10:35:55.000 279 7886.87 922.65 53923.42 88888.00 2017-10-06 10:35:56.000 279 7887.28 922.65 53923.55 88888.00 2017-10-06 10:35:57.000 279 7887.72 922.64 53923.72 88888.00 2017-10-06 10:35:58.000 279 7888.09 922.62 53923.82 88888.00 2017-10-06 10:35:59.000 279 7888.37 922.59 53923.84 88888.00 2017-10-06 10:36:00.000 279 7888.67 922.56 53923.89 88888.00 2017-10-06 10:36:01.000 279 7889.05 922.55 53924.02 88888.00 2017-10-06 10:36:02.000 279 7889.45 922.57 53924.17 88888.00 2017-10-06 10:36:03.000 279 7889.76 922.60 53924.24 88888.00 2017-10-06 10:36:04.000 279 7890.00 922.62 53924.24 88888.00 2017-10-06 10:36:05.000 279 7890.23 922.63 53924.26 88888.00 2017-10-06 10:36:06.000 279 7890.48 922.63 53924.30 88888.00 2017-10-06 10:36:07.000 279 7890.76 922.61 53924.39 88888.00 2017-10-06 10:36:08.000 279 7891.09 922.59 53924.54 88888.00 2017-10-06 10:36:09.000 279 7891.38 922.58 53924.63 88888.00 2017-10-06 10:36:10.000 279 7891.59 922.59 53924.63 88888.00 2017-10-06 10:36:11.000 279 7891.78 922.62 53924.63 88888.00 2017-10-06 10:36:12.000 279 7892.01 922.64 53924.68 88888.00 2017-10-06 10:36:13.000 279 7892.30 922.63 53924.78 88888.00 2017-10-06 10:36:14.000 279 7892.58 922.63 53924.91 88888.00 2017-10-06 10:36:15.000 279 7892.84 922.65 53925.00 88888.00 2017-10-06 10:36:16.000 279 7893.05 922.70 53925.05 88888.00 2017-10-06 10:36:17.000 279 7893.24 922.74 53925.06 88888.00 2017-10-06 10:36:18.000 279 7893.44 922.78 53925.08 88888.00 2017-10-06 10:36:19.000 279 7893.68 922.80 53925.16 88888.00 2017-10-06 10:36:20.000 279 7893.95 922.81 53925.28 88888.00 2017-10-06 10:36:21.000 279 7894.19 922.88 53925.37 88888.00 2017-10-06 10:36:22.000 279 7894.38 922.96 53925.40 88888.00 2017-10-06 10:36:23.000 279 7894.52 923.02 53925.36 88888.00 2017-10-06 10:36:24.000 279 7894.64 923.07 53925.34 88888.00 2017-10-06 10:36:25.000 279 7894.80 923.11 53925.36 88888.00 2017-10-06 10:36:26.000 279 7894.98 923.16 53925.41 88888.00 2017-10-06 10:36:27.000 279 7895.13 923.26 53925.41 88888.00 2017-10-06 10:36:28.000 279 7895.23 923.41 53925.35 88888.00 2017-10-06 10:36:29.000 279 7895.31 923.58 53925.28 88888.00 2017-10-06 10:36:30.000 279 7895.41 923.75 53925.24 88888.00 2017-10-06 10:36:31.000 279 7895.52 923.91 53925.20 88888.00 2017-10-06 10:36:32.000 279 7895.59 924.08 53925.13 88888.00 2017-10-06 10:36:33.000 279 7895.63 924.29 53925.03 88888.00 2017-10-06 10:36:34.000 279 7895.68 924.54 53924.91 88888.00 2017-10-06 10:36:35.000 279 7895.74 924.82 53924.81 88888.00 2017-10-06 10:36:36.000 279 7895.82 925.12 53924.73 88888.00 2017-10-06 10:36:37.000 279 7895.89 925.43 53924.63 88888.00 2017-10-06 10:36:38.000 279 7895.90 925.73 53924.48 88888.00 2017-10-06 10:36:39.000 279 7895.86 926.04 53924.29 88888.00 2017-10-06 10:36:40.000 279 7895.83 926.34 53924.11 88888.00 2017-10-06 10:36:41.000 279 7895.80 926.62 53923.95 88888.00 2017-10-06 10:36:42.000 279 7895.78 926.90 53923.79 88888.00 2017-10-06 10:36:43.000 279 7895.73 927.22 53923.61 88888.00 2017-10-06 10:36:44.000 279 7895.66 927.54 53923.41 88888.00 2017-10-06 10:36:45.000 279 7895.61 927.82 53923.24 88888.00 2017-10-06 10:36:46.000 279 7895.57 928.06 53923.09 88888.00 2017-10-06 10:36:47.000 279 7895.48 928.26 53922.90 88888.00 2017-10-06 10:36:48.000 279 7895.36 928.46 53922.68 88888.00 2017-10-06 10:36:49.000 279 7895.25 928.68 53922.48 88888.00 2017-10-06 10:36:50.000 279 7895.17 928.94 53922.31 88888.00 2017-10-06 10:36:51.000 279 7895.11 929.16 53922.17 88888.00 2017-10-06 10:36:52.000 279 7895.02 929.32 53922.02 88888.00 2017-10-06 10:36:53.000 279 7894.91 929.43 53921.86 88888.00 2017-10-06 10:36:54.000 279 7894.76 929.53 53921.67 88888.00 2017-10-06 10:36:55.000 279 7894.62 929.64 53921.48 88888.00 2017-10-06 10:36:56.000 279 7894.52 929.77 53921.35 88888.00 2017-10-06 10:36:57.000 279 7894.45 929.91 53921.22 88888.00 2017-10-06 10:36:58.000 279 7894.33 930.05 53921.05 88888.00 2017-10-06 10:36:59.000 279 7894.14 930.15 53920.85 88888.00 2017-10-06 10:37:00.000 279 7893.96 930.20 53920.68 88888.00 2017-10-06 10:37:01.000 279 7893.80 930.22 53920.55 88888.00 2017-10-06 10:37:02.000 279 7893.64 930.24 53920.39 88888.00 2017-10-06 10:37:03.000 279 7893.44 930.27 53920.20 88888.00 2017-10-06 10:37:04.000 279 7893.26 930.30 53920.07 88888.00 2017-10-06 10:37:05.000 279 7893.10 930.33 53919.97 88888.00 2017-10-06 10:37:06.000 279 7892.92 930.35 53919.84 88888.00 2017-10-06 10:37:07.000 279 7892.72 930.34 53919.70 88888.00 2017-10-06 10:37:08.000 279 7892.51 930.30 53919.55 88888.00 2017-10-06 10:37:09.000 279 7892.30 930.28 53919.40 88888.00 2017-10-06 10:37:10.000 279 7892.09 930.26 53919.27 88888.00 2017-10-06 10:37:11.000 279 7891.91 930.23 53919.18 88888.00 2017-10-06 10:37:12.000 279 7891.74 930.23 53919.10 88888.00 2017-10-06 10:37:13.000 279 7891.57 930.23 53919.02 88888.00 2017-10-06 10:37:14.000 279 7891.34 930.19 53918.88 88888.00 2017-10-06 10:37:15.000 279 7891.08 930.15 53918.70 88888.00 2017-10-06 10:37:16.000 279 7890.81 930.13 53918.55 88888.00 2017-10-06 10:37:17.000 279 7890.58 930.15 53918.45 88888.00 2017-10-06 10:37:18.000 279 7890.39 930.15 53918.38 88888.00 2017-10-06 10:37:19.000 279 7890.17 930.11 53918.30 88888.00 2017-10-06 10:37:20.000 279 7889.90 930.08 53918.16 88888.00 2017-10-06 10:37:21.000 279 7889.59 930.07 53917.98 88888.00 2017-10-06 10:37:22.000 279 7889.28 930.06 53917.82 88888.00 2017-10-06 10:37:23.000 279 7888.98 930.05 53917.67 88888.00 2017-10-06 10:37:24.000 279 7888.69 930.03 53917.54 88888.00 2017-10-06 10:37:25.000 279 7888.42 930.03 53917.43 88888.00 2017-10-06 10:37:26.000 279 7888.17 930.03 53917.34 88888.00 2017-10-06 10:37:27.000 279 7887.90 930.00 53917.25 88888.00 2017-10-06 10:37:28.000 279 7887.59 929.97 53917.10 88888.00 2017-10-06 10:37:29.000 279 7887.24 929.93 53916.92 88888.00 2017-10-06 10:37:30.000 279 7886.91 929.90 53916.77 88888.00 2017-10-06 10:37:31.000 279 7886.61 929.87 53916.68 88888.00 2017-10-06 10:37:32.000 279 7886.34 929.85 53916.60 88888.00 2017-10-06 10:37:33.000 279 7886.08 929.84 53916.51 88888.00 2017-10-06 10:37:34.000 279 7885.80 929.85 53916.39 88888.00 2017-10-06 10:37:35.000 279 7885.49 929.87 53916.23 88888.00 2017-10-06 10:37:36.000 279 7885.18 929.86 53916.10 88888.00 2017-10-06 10:37:37.000 279 7884.90 929.81 53916.00 88888.00 2017-10-06 10:37:38.000 279 7884.59 929.73 53915.89 88888.00 2017-10-06 10:37:39.000 279 7884.26 929.69 53915.77 88888.00 2017-10-06 10:37:40.000 279 7883.95 929.72 53915.62 88888.00 2017-10-06 10:37:41.000 279 7883.67 929.77 53915.48 88888.00 2017-10-06 10:37:42.000 279 7883.40 929.78 53915.35 88888.00 2017-10-06 10:37:43.000 279 7883.10 929.76 53915.21 88888.00 2017-10-06 10:37:44.000 279 7882.78 929.74 53915.05 88888.00 2017-10-06 10:37:45.000 279 7882.45 929.74 53914.89 88888.00 2017-10-06 10:37:46.000 279 7882.11 929.75 53914.73 88888.00 2017-10-06 10:37:47.000 279 7881.79 929.77 53914.58 88888.00 2017-10-06 10:37:48.000 279 7881.50 929.81 53914.43 88888.00 2017-10-06 10:37:49.000 279 7881.23 929.88 53914.26 88888.00 2017-10-06 10:37:50.000 279 7880.96 929.92 53914.09 88888.00 2017-10-06 10:37:51.000 279 7880.68 929.89 53913.95 88888.00 2017-10-06 10:37:52.000 279 7880.39 929.81 53913.83 88888.00 2017-10-06 10:37:53.000 279 7880.12 929.77 53913.71 88888.00 2017-10-06 10:37:54.000 279 7879.89 929.82 53913.58 88888.00 2017-10-06 10:37:55.000 279 7879.70 929.91 53913.45 88888.00 2017-10-06 10:37:56.000 279 7879.53 929.94 53913.35 88888.00 2017-10-06 10:37:57.000 279 7879.39 929.90 53913.28 88888.00 2017-10-06 10:37:58.000 279 7879.24 929.84 53913.20 88888.00 2017-10-06 10:37:59.000 279 7879.08 929.80 53913.11 88888.00 2017-10-06 10:38:00.000 279 7878.92 929.80 53913.01 88888.00 2017-10-06 10:38:01.000 279 7878.78 929.82 53912.92 88888.00 2017-10-06 10:38:02.000 279 7878.67 929.81 53912.86 88888.00 2017-10-06 10:38:03.000 279 7878.59 929.78 53912.82 88888.00 2017-10-06 10:38:04.000 279 7878.51 929.75 53912.74 88888.00 2017-10-06 10:38:05.000 279 7878.41 929.74 53912.63 88888.00 2017-10-06 10:38:06.000 279 7878.28 929.73 53912.53 88888.00 2017-10-06 10:38:07.000 279 7878.18 929.69 53912.45 88888.00 2017-10-06 10:38:08.000 279 7878.10 929.62 53912.42 88888.00 2017-10-06 10:38:09.000 279 7878.02 929.55 53912.38 88888.00 2017-10-06 10:38:10.000 279 7877.90 929.50 53912.27 88888.00 2017-10-06 10:38:11.000 279 7877.78 929.44 53912.16 88888.00 2017-10-06 10:38:12.000 279 7877.71 929.36 53912.11 88888.00 2017-10-06 10:38:13.000 279 7877.65 929.29 53912.08 88888.00 2017-10-06 10:38:14.000 279 7877.56 929.24 53912.00 88888.00 2017-10-06 10:38:15.000 279 7877.44 929.18 53911.92 88888.00 2017-10-06 10:38:16.000 279 7877.37 929.09 53911.88 88888.00 2017-10-06 10:38:17.000 279 7877.33 928.97 53911.87 88888.00 2017-10-06 10:38:18.000 279 7877.29 928.85 53911.85 88888.00 2017-10-06 10:38:19.000 279 7877.26 928.73 53911.84 88888.00 2017-10-06 10:38:20.000 279 7877.25 928.63 53911.85 88888.00 2017-10-06 10:38:21.000 279 7877.24 928.55 53911.85 88888.00 2017-10-06 10:38:22.000 279 7877.24 928.50 53911.87 88888.00 2017-10-06 10:38:23.000 279 7877.30 928.42 53911.94 88888.00 2017-10-06 10:38:24.000 279 7877.36 928.27 53912.01 88888.00 2017-10-06 10:38:25.000 279 7877.39 928.11 53912.05 88888.00 2017-10-06 10:38:26.000 279 7877.42 927.97 53912.06 88888.00 2017-10-06 10:38:27.000 279 7877.46 927.86 53912.09 88888.00 2017-10-06 10:38:28.000 279 7877.55 927.76 53912.17 88888.00 2017-10-06 10:38:29.000 279 7877.66 927.65 53912.29 88888.00 2017-10-06 10:38:30.000 279 7877.73 927.49 53912.37 88888.00 2017-10-06 10:38:31.000 279 7877.75 927.30 53912.39 88888.00 2017-10-06 10:38:32.000 279 7877.76 927.17 53912.38 88888.00 2017-10-06 10:38:33.000 279 7877.81 927.09 53912.41 88888.00 2017-10-06 10:38:34.000 279 7877.90 926.96 53912.50 88888.00 2017-10-06 10:38:35.000 279 7877.98 926.77 53912.57 88888.00 2017-10-06 10:38:36.000 279 7878.03 926.58 53912.62 88888.00 2017-10-06 10:38:37.000 279 7878.07 926.49 53912.65 88888.00 2017-10-06 10:38:38.000 279 7878.15 926.49 53912.67 88888.00 2017-10-06 10:38:39.000 279 7878.24 926.50 53912.71 88888.00 2017-10-06 10:38:40.000 279 7878.33 926.44 53912.77 88888.00 2017-10-06 10:38:41.000 279 7878.42 926.34 53912.85 88888.00 2017-10-06 10:38:42.000 279 7878.51 926.24 53912.91 88888.00 2017-10-06 10:38:43.000 279 7878.63 926.18 53912.97 88888.00 2017-10-06 10:38:44.000 279 7878.82 926.20 53913.09 88888.00 2017-10-06 10:38:45.000 279 7879.03 926.26 53913.19 88888.00 2017-10-06 10:38:46.000 279 7879.17 926.29 53913.25 88888.00 2017-10-06 10:38:47.000 279 7879.30 926.23 53913.32 88888.00 2017-10-06 10:38:48.000 279 7879.47 926.13 53913.46 88888.00 2017-10-06 10:38:49.000 279 7879.68 926.07 53913.62 88888.00 2017-10-06 10:38:50.000 279 7879.87 926.10 53913.71 88888.00 2017-10-06 10:38:51.000 279 7880.05 926.15 53913.77 88888.00 2017-10-06 10:38:52.000 279 7880.22 926.14 53913.88 88888.00 2017-10-06 10:38:53.000 279 7880.42 926.05 53914.03 88888.00 2017-10-06 10:38:54.000 279 7880.61 925.95 53914.15 88888.00 2017-10-06 10:38:55.000 279 7880.76 925.90 53914.21 88888.00 2017-10-06 10:38:56.000 279 7880.90 925.89 53914.26 88888.00 2017-10-06 10:38:57.000 279 7881.05 925.88 53914.34 88888.00 2017-10-06 10:38:58.000 279 7881.22 925.83 53914.43 88888.00 2017-10-06 10:38:59.000 279 7881.40 925.76 53914.53 88888.00 2017-10-06 10:39:00.000 279 7881.56 925.67 53914.61 88888.00 2017-10-06 10:39:01.000 279 7881.68 925.59 53914.66 88888.00 2017-10-06 10:39:02.000 279 7881.78 925.53 53914.68 88888.00 2017-10-06 10:39:03.000 279 7881.91 925.50 53914.71 88888.00 2017-10-06 10:39:04.000 279 7882.12 925.50 53914.80 88888.00 2017-10-06 10:39:05.000 279 7882.33 925.50 53914.92 88888.00 2017-10-06 10:39:06.000 279 7882.47 925.44 53914.98 88888.00 2017-10-06 10:39:07.000 279 7882.55 925.35 53914.98 88888.00 2017-10-06 10:39:08.000 279 7882.65 925.30 53914.98 88888.00 2017-10-06 10:39:09.000 279 7882.77 925.33 53915.00 88888.00 2017-10-06 10:39:10.000 279 7882.90 925.37 53915.05 88888.00 2017-10-06 10:39:11.000 279 7883.06 925.34 53915.12 88888.00 2017-10-06 10:39:12.000 279 7883.24 925.23 53915.21 88888.00 2017-10-06 10:39:13.000 279 7883.36 925.13 53915.27 88888.00 2017-10-06 10:39:14.000 279 7883.39 925.10 53915.25 88888.00 2017-10-06 10:39:15.000 279 7883.42 925.11 53915.19 88888.00 2017-10-06 10:39:16.000 279 7883.51 925.12 53915.16 88888.00 2017-10-06 10:39:17.000 279 7883.63 925.09 53915.18 88888.00 2017-10-06 10:39:18.000 279 7883.77 925.02 53915.24 88888.00 2017-10-06 10:39:19.000 279 7883.92 924.94 53915.30 88888.00 2017-10-06 10:39:20.000 279 7884.04 924.87 53915.34 88888.00 2017-10-06 10:39:21.000 279 7884.10 924.83 53915.30 88888.00 2017-10-06 10:39:22.000 279 7884.13 924.82 53915.21 88888.00 2017-10-06 10:39:23.000 279 7884.21 924.82 53915.19 88888.00 2017-10-06 10:39:24.000 279 7884.36 924.84 53915.22 88888.00 2017-10-06 10:39:25.000 279 7884.52 924.84 53915.25 88888.00 2017-10-06 10:39:26.000 279 7884.62 924.80 53915.26 88888.00 2017-10-06 10:39:27.000 279 7884.68 924.76 53915.21 88888.00 2017-10-06 10:39:28.000 279 7884.71 924.79 53915.10 88888.00 2017-10-06 10:39:29.000 279 7884.74 924.84 53915.00 88888.00 2017-10-06 10:39:30.000 279 7884.80 924.87 53914.96 88888.00 2017-10-06 10:39:31.000 279 7884.88 924.85 53914.94 88888.00 2017-10-06 10:39:32.000 279 7884.96 924.83 53914.92 88888.00 2017-10-06 10:39:33.000 279 7885.03 924.81 53914.89 88888.00 2017-10-06 10:39:34.000 279 7885.05 924.80 53914.80 88888.00 2017-10-06 10:39:35.000 279 7885.04 924.79 53914.68 88888.00 2017-10-06 10:39:36.000 279 7885.06 924.77 53914.60 88888.00 2017-10-06 10:39:37.000 279 7885.12 924.72 53914.59 88888.00 2017-10-06 10:39:38.000 279 7885.17 924.65 53914.59 88888.00 2017-10-06 10:39:39.000 279 7885.21 924.58 53914.56 88888.00 2017-10-06 10:39:40.000 279 7885.20 924.52 53914.46 88888.00 2017-10-06 10:39:41.000 279 7885.20 924.50 53914.36 88888.00 2017-10-06 10:39:42.000 279 7885.24 924.52 53914.30 88888.00 2017-10-06 10:39:43.000 279 7885.26 924.51 53914.23 88888.00 2017-10-06 10:39:44.000 279 7885.23 924.45 53914.14 88888.00 2017-10-06 10:39:45.000 279 7885.21 924.36 53914.07 88888.00 2017-10-06 10:39:46.000 279 7885.19 924.30 53914.00 88888.00 2017-10-06 10:39:47.000 279 7885.16 924.28 53913.90 88888.00 2017-10-06 10:39:48.000 279 7885.10 924.26 53913.78 88888.00 2017-10-06 10:39:49.000 279 7885.02 924.20 53913.68 88888.00 2017-10-06 10:39:50.000 279 7884.96 924.10 53913.62 88888.00 2017-10-06 10:39:51.000 279 7884.95 924.02 53913.59 88888.00 2017-10-06 10:39:52.000 279 7884.93 924.00 53913.52 88888.00 2017-10-06 10:39:53.000 279 7884.81 924.01 53913.37 88888.00 2017-10-06 10:39:54.000 279 7884.64 923.98 53913.19 88888.00 2017-10-06 10:39:55.000 279 7884.51 923.90 53913.09 88888.00 2017-10-06 10:39:56.000 279 7884.49 923.84 53913.07 88888.00 2017-10-06 10:39:57.000 279 7884.53 923.84 53913.07 88888.00 2017-10-06 10:39:58.000 279 7884.54 923.84 53913.04 88888.00 2017-10-06 10:39:59.000 279 7884.46 923.84 53912.93 88888.00 2017-10-06 10:40:00.000 279 7884.36 923.86 53912.80 88888.00 2017-10-06 10:40:01.000 279 7884.29 923.89 53912.71 88888.00 2017-10-06 10:40:02.000 279 7884.26 923.90 53912.66 88888.00 2017-10-06 10:40:03.000 279 7884.22 923.91 53912.59 88888.00 2017-10-06 10:40:04.000 279 7884.18 923.90 53912.51 88888.00 2017-10-06 10:40:05.000 279 7884.14 923.87 53912.47 88888.00 2017-10-06 10:40:06.000 279 7884.08 923.81 53912.41 88888.00 2017-10-06 10:40:07.000 279 7883.97 923.80 53912.27 88888.00 2017-10-06 10:40:08.000 279 7883.85 923.85 53912.10 88888.00 2017-10-06 10:40:09.000 279 7883.78 923.87 53912.00 88888.00 2017-10-06 10:40:10.000 279 7883.77 923.87 53911.96 88888.00 2017-10-06 10:40:11.000 279 7883.75 923.87 53911.91 88888.00 2017-10-06 10:40:12.000 279 7883.61 923.87 53911.74 88888.00 2017-10-06 10:40:13.000 279 7883.38 923.86 53911.50 88888.00 2017-10-06 10:40:14.000 279 7883.15 923.83 53911.27 88888.00 2017-10-06 10:40:15.000 279 7883.00 923.78 53911.15 88888.00 2017-10-06 10:40:16.000 279 7882.92 923.72 53911.08 88888.00 2017-10-06 10:40:17.000 279 7882.81 923.68 53910.96 88888.00 2017-10-06 10:40:18.000 279 7882.60 923.68 53910.73 88888.00 2017-10-06 10:40:19.000 279 7882.38 923.68 53910.49 88888.00 2017-10-06 10:40:20.000 279 7882.21 923.65 53910.33 88888.00 2017-10-06 10:40:21.000 279 7882.04 923.60 53910.19 88888.00 2017-10-06 10:40:22.000 279 7881.85 923.57 53910.01 88888.00 2017-10-06 10:40:23.000 279 7881.63 923.53 53909.80 88888.00 2017-10-06 10:40:24.000 279 7881.44 923.52 53909.61 88888.00 2017-10-06 10:40:25.000 279 7881.28 923.51 53909.46 88888.00 2017-10-06 10:40:26.000 279 7881.13 923.48 53909.32 88888.00 2017-10-06 10:40:27.000 279 7880.95 923.45 53909.15 88888.00 2017-10-06 10:40:28.000 279 7880.73 923.40 53908.93 88888.00 2017-10-06 10:40:29.000 279 7880.52 923.36 53908.71 88888.00 2017-10-06 10:40:30.000 279 7880.34 923.36 53908.53 88888.00 2017-10-06 10:40:31.000 279 7880.18 923.37 53908.36 88888.00 2017-10-06 10:40:32.000 279 7880.02 923.34 53908.21 88888.00 2017-10-06 10:40:33.000 279 7879.85 923.24 53908.07 88888.00 2017-10-06 10:40:34.000 279 7879.65 923.13 53907.89 88888.00 2017-10-06 10:40:35.000 279 7879.44 923.04 53907.69 88888.00 2017-10-06 10:40:36.000 279 7879.24 923.01 53907.47 88888.00 2017-10-06 10:40:37.000 279 7879.05 923.00 53907.26 88888.00 2017-10-06 10:40:38.000 279 7878.87 922.96 53907.08 88888.00 2017-10-06 10:40:39.000 279 7878.69 922.90 53906.92 88888.00 2017-10-06 10:40:40.000 279 7878.50 922.82 53906.73 88888.00 2017-10-06 10:40:41.000 279 7878.29 922.73 53906.51 88888.00 2017-10-06 10:40:42.000 279 7878.07 922.68 53906.28 88888.00 2017-10-06 10:40:43.000 279 7877.87 922.64 53906.09 88888.00 2017-10-06 10:40:44.000 279 7877.73 922.54 53905.98 88888.00 2017-10-06 10:40:45.000 279 7877.60 922.42 53905.89 88888.00 2017-10-06 10:40:46.000 279 7877.42 922.32 53905.73 88888.00 2017-10-06 10:40:47.000 279 7877.24 922.25 53905.54 88888.00 2017-10-06 10:40:48.000 279 7877.10 922.18 53905.38 88888.00 2017-10-06 10:40:49.000 279 7876.96 922.05 53905.27 88888.00 2017-10-06 10:40:50.000 279 7876.79 921.85 53905.17 88888.00 2017-10-06 10:40:51.000 279 7876.63 921.69 53905.06 88888.00 2017-10-06 10:40:52.000 279 7876.51 921.61 53904.94 88888.00 2017-10-06 10:40:53.000 279 7876.38 921.58 53904.79 88888.00 2017-10-06 10:40:54.000 279 7876.22 921.49 53904.64 88888.00 2017-10-06 10:40:55.000 279 7876.04 921.32 53904.54 88888.00 2017-10-06 10:40:56.000 279 7875.90 921.17 53904.45 88888.00 2017-10-06 10:40:57.000 279 7875.78 921.08 53904.34 88888.00 2017-10-06 10:40:58.000 279 7875.64 920.98 53904.20 88888.00 2017-10-06 10:40:59.000 279 7875.45 920.84 53904.05 88888.00 2017-10-06 10:41:00.000 279 7875.25 920.68 53903.91 88888.00 2017-10-06 10:41:01.000 279 7875.07 920.54 53903.77 88888.00 2017-10-06 10:41:02.000 279 7874.92 920.42 53903.65 88888.00 2017-10-06 10:41:03.000 279 7874.80 920.31 53903.55 88888.00 2017-10-06 10:41:04.000 279 7874.66 920.20 53903.46 88888.00 2017-10-06 10:41:05.000 279 7874.47 920.07 53903.32 88888.00 2017-10-06 10:41:06.000 279 7874.26 919.95 53903.15 88888.00 2017-10-06 10:41:07.000 279 7874.09 919.85 53903.00 88888.00 2017-10-06 10:41:08.000 279 7873.94 919.73 53902.88 88888.00 2017-10-06 10:41:09.000 279 7873.80 919.59 53902.80 88888.00 2017-10-06 10:41:10.000 279 7873.69 919.45 53902.76 88888.00 2017-10-06 10:41:11.000 279 7873.58 919.35 53902.71 88888.00 2017-10-06 10:41:12.000 279 7873.42 919.30 53902.57 88888.00 2017-10-06 10:41:13.000 279 7873.24 919.28 53902.37 88888.00 2017-10-06 10:41:14.000 279 7873.08 919.22 53902.23 88888.00 2017-10-06 10:41:15.000 279 7872.94 919.09 53902.17 88888.00 2017-10-06 10:41:16.000 279 7872.82 918.98 53902.11 88888.00 2017-10-06 10:41:17.000 279 7872.70 918.92 53902.02 88888.00 2017-10-06 10:41:18.000 279 7872.58 918.89 53901.90 88888.00 2017-10-06 10:41:19.000 279 7872.44 918.85 53901.78 88888.00 2017-10-06 10:41:20.000 279 7872.32 918.78 53901.71 88888.00 2017-10-06 10:41:21.000 279 7872.21 918.69 53901.65 88888.00 2017-10-06 10:41:22.000 279 7872.06 918.61 53901.53 88888.00 2017-10-06 10:41:23.000 279 7871.90 918.59 53901.38 88888.00 2017-10-06 10:41:24.000 279 7871.79 918.63 53901.28 88888.00 2017-10-06 10:41:25.000 279 7871.71 918.62 53901.23 88888.00 2017-10-06 10:41:26.000 279 7871.58 918.52 53901.16 88888.00 2017-10-06 10:41:27.000 279 7871.43 918.40 53901.06 88888.00 2017-10-06 10:41:28.000 279 7871.27 918.34 53900.94 88888.00 2017-10-06 10:41:29.000 279 7871.10 918.34 53900.80 88888.00 2017-10-06 10:41:30.000 279 7870.98 918.38 53900.68 88888.00 2017-10-06 10:41:31.000 279 7870.89 918.37 53900.61 88888.00 2017-10-06 10:41:32.000 279 7870.78 918.30 53900.54 88888.00 2017-10-06 10:41:33.000 279 7870.65 918.26 53900.45 88888.00 2017-10-06 10:41:34.000 279 7870.48 918.22 53900.33 88888.00 2017-10-06 10:41:35.000 279 7870.28 918.17 53900.18 88888.00 2017-10-06 10:41:36.000 279 7870.15 918.15 53900.07 88888.00 2017-10-06 10:41:37.000 279 7870.07 918.16 53900.02 88888.00 2017-10-06 10:41:38.000 279 7869.93 918.16 53899.92 88888.00 2017-10-06 10:41:39.000 279 7869.73 918.16 53899.76 88888.00 2017-10-06 10:41:40.000 279 7869.54 918.15 53899.62 88888.00 2017-10-06 10:41:41.000 279 7869.43 918.10 53899.56 88888.00 2017-10-06 10:41:42.000 279 7869.34 918.08 53899.51 88888.00 2017-10-06 10:41:43.000 279 7869.20 918.11 53899.39 88888.00 2017-10-06 10:41:44.000 279 7869.00 918.09 53899.23 88888.00 2017-10-06 10:41:45.000 279 7868.82 918.03 53899.12 88888.00 2017-10-06 10:41:46.000 279 7868.71 918.00 53899.07 88888.00 2017-10-06 10:41:47.000 279 7868.63 917.98 53899.05 88888.00 2017-10-06 10:41:48.000 279 7868.56 917.96 53899.02 88888.00 2017-10-06 10:41:49.000 279 7868.46 917.94 53898.95 88888.00 2017-10-06 10:41:50.000 279 7868.34 917.91 53898.88 88888.00 2017-10-06 10:41:51.000 279 7868.27 917.89 53898.87 88888.00 2017-10-06 10:41:52.000 279 7868.22 917.88 53898.88 88888.00 2017-10-06 10:41:53.000 279 7868.11 917.90 53898.81 88888.00 2017-10-06 10:41:54.000 279 7867.97 917.91 53898.68 88888.00 2017-10-06 10:41:55.000 279 7867.86 917.85 53898.61 88888.00 2017-10-06 10:41:56.000 279 7867.83 917.76 53898.66 88888.00 2017-10-06 10:41:57.000 279 7867.83 917.69 53898.74 88888.00 2017-10-06 10:41:58.000 279 7867.79 917.68 53898.73 88888.00 2017-10-06 10:41:59.000 279 7867.69 917.68 53898.63 88888.00 2017-10-06 10:42:00.000 279 7867.59 917.67 53898.54 88888.00 2017-10-06 10:42:01.000 279 7867.51 917.61 53898.52 88888.00 2017-10-06 10:42:02.000 279 7867.47 917.52 53898.59 88888.00 2017-10-06 10:42:03.000 279 7867.47 917.45 53898.64 88888.00 2017-10-06 10:42:04.000 279 7867.46 917.42 53898.65 88888.00 2017-10-06 10:42:05.000 279 7867.42 917.40 53898.64 88888.00 2017-10-06 10:42:06.000 279 7867.36 917.39 53898.61 88888.00 2017-10-06 10:42:07.000 279 7867.30 917.38 53898.59 88888.00 2017-10-06 10:42:08.000 279 7867.28 917.35 53898.60 88888.00 2017-10-06 10:42:09.000 279 7867.29 917.33 53898.62 88888.00 2017-10-06 10:42:10.000 279 7867.30 917.32 53898.64 88888.00 2017-10-06 10:42:11.000 279 7867.26 917.30 53898.64 88888.00 2017-10-06 10:42:12.000 279 7867.20 917.29 53898.61 88888.00 2017-10-06 10:42:13.000 279 7867.19 917.29 53898.60 88888.00 2017-10-06 10:42:14.000 279 7867.25 917.27 53898.67 88888.00 2017-10-06 10:42:15.000 279 7867.30 917.22 53898.74 88888.00 2017-10-06 10:42:16.000 279 7867.30 917.19 53898.75 88888.00 2017-10-06 10:42:17.000 279 7867.27 917.21 53898.71 88888.00 2017-10-06 10:42:18.000 279 7867.26 917.24 53898.67 88888.00 2017-10-06 10:42:19.000 279 7867.26 917.22 53898.66 88888.00 2017-10-06 10:42:20.000 279 7867.29 917.16 53898.69 88888.00 2017-10-06 10:42:21.000 279 7867.35 917.11 53898.77 88888.00 2017-10-06 10:42:22.000 279 7867.38 917.07 53898.80 88888.00 2017-10-06 10:42:23.000 279 7867.35 917.04 53898.75 88888.00 2017-10-06 10:42:24.000 279 7867.35 917.01 53898.72 88888.00 2017-10-06 10:42:25.000 279 7867.41 916.95 53898.78 88888.00 2017-10-06 10:42:26.000 279 7867.48 916.91 53898.86 88888.00 2017-10-06 10:42:27.000 279 7867.50 916.88 53898.88 88888.00 2017-10-06 10:42:28.000 279 7867.50 916.83 53898.86 88888.00 2017-10-06 10:42:29.000 279 7867.51 916.74 53898.87 88888.00 2017-10-06 10:42:30.000 279 7867.55 916.62 53898.91 88888.00 2017-10-06 10:42:31.000 279 7867.63 916.52 53898.96 88888.00 2017-10-06 10:42:32.000 279 7867.69 916.48 53899.01 88888.00 2017-10-06 10:42:33.000 279 7867.73 916.48 53899.02 88888.00 2017-10-06 10:42:34.000 279 7867.79 916.46 53899.05 88888.00 2017-10-06 10:42:35.000 279 7867.87 916.40 53899.10 88888.00 2017-10-06 10:42:36.000 279 7867.95 916.28 53899.15 88888.00 2017-10-06 10:42:37.000 279 7868.04 916.22 53899.19 88888.00 2017-10-06 10:42:38.000 279 7868.15 916.25 53899.23 88888.00 2017-10-06 10:42:39.000 279 7868.22 916.26 53899.26 88888.00 2017-10-06 10:42:40.000 279 7868.25 916.21 53899.25 88888.00 2017-10-06 10:42:41.000 279 7868.27 916.15 53899.23 88888.00 2017-10-06 10:42:42.000 279 7868.33 916.11 53899.23 88888.00 2017-10-06 10:42:43.000 279 7868.43 916.11 53899.26 88888.00 2017-10-06 10:42:44.000 279 7868.52 916.15 53899.27 88888.00 2017-10-06 10:42:45.000 279 7868.55 916.14 53899.24 88888.00 2017-10-06 10:42:46.000 279 7868.52 916.06 53899.17 88888.00 2017-10-06 10:42:47.000 279 7868.48 915.98 53899.09 88888.00 2017-10-06 10:42:48.000 279 7868.49 915.98 53899.04 88888.00 2017-10-06 10:42:49.000 279 7868.56 916.02 53899.04 88888.00 2017-10-06 10:42:50.000 279 7868.62 916.03 53899.07 88888.00 2017-10-06 10:42:51.000 279 7868.61 915.97 53899.03 88888.00 2017-10-06 10:42:52.000 279 7868.56 915.90 53898.95 88888.00 2017-10-06 10:42:53.000 279 7868.56 915.88 53898.90 88888.00 2017-10-06 10:42:54.000 279 7868.62 915.90 53898.88 88888.00 2017-10-06 10:42:55.000 279 7868.64 915.94 53898.86 88888.00 2017-10-06 10:42:56.000 279 7868.62 915.95 53898.81 88888.00 2017-10-06 10:42:57.000 279 7868.60 915.91 53898.78 88888.00 2017-10-06 10:42:58.000 279 7868.60 915.87 53898.77 88888.00 2017-10-06 10:42:59.000 279 7868.59 915.87 53898.73 88888.00 2017-10-06 10:43:00.000 279 7868.56 915.89 53898.63 88888.00 2017-10-06 10:43:01.000 279 7868.51 915.95 53898.54 88888.00 2017-10-06 10:43:02.000 279 7868.51 915.99 53898.54 88888.00 2017-10-06 10:43:03.000 279 7868.55 915.97 53898.59 88888.00 2017-10-06 10:43:04.000 279 7868.55 915.92 53898.57 88888.00 2017-10-06 10:43:05.000 279 7868.48 915.91 53898.46 88888.00 2017-10-06 10:43:06.000 279 7868.41 915.98 53898.35 88888.00 2017-10-06 10:43:07.000 279 7868.38 916.08 53898.29 88888.00 2017-10-06 10:43:08.000 279 7868.39 916.14 53898.31 88888.00 2017-10-06 10:43:09.000 279 7868.40 916.13 53898.34 88888.00 2017-10-06 10:43:10.000 279 7868.36 916.11 53898.30 88888.00 2017-10-06 10:43:11.000 279 7868.27 916.15 53898.19 88888.00 2017-10-06 10:43:12.000 279 7868.19 916.27 53898.08 88888.00 2017-10-06 10:43:13.000 279 7868.17 916.40 53898.04 88888.00 2017-10-06 10:43:14.000 279 7868.19 916.49 53898.05 88888.00 2017-10-06 10:43:15.000 279 7868.17 916.54 53898.01 88888.00 2017-10-06 10:43:16.000 279 7868.10 916.56 53897.93 88888.00 2017-10-06 10:43:17.000 279 7868.05 916.62 53897.86 88888.00 2017-10-06 10:43:18.000 279 7868.03 916.71 53897.81 88888.00 2017-10-06 10:43:19.000 279 7868.05 916.80 53897.80 88888.00 2017-10-06 10:43:20.000 279 7868.07 916.89 53897.81 88888.00 2017-10-06 10:43:21.000 279 7868.04 916.97 53897.74 88888.00 2017-10-06 10:43:22.000 279 7867.98 917.06 53897.63 88888.00 2017-10-06 10:43:23.000 279 7867.93 917.13 53897.57 88888.00 2017-10-06 10:43:24.000 279 7867.91 917.17 53897.55 88888.00 2017-10-06 10:43:25.000 279 7867.91 917.22 53897.55 88888.00 2017-10-06 10:43:26.000 279 7867.91 917.26 53897.53 88888.00 2017-10-06 10:43:27.000 279 7867.88 917.29 53897.50 88888.00 2017-10-06 10:43:28.000 279 7867.85 917.33 53897.46 88888.00 2017-10-06 10:43:29.000 279 7867.84 917.35 53897.45 88888.00 2017-10-06 10:43:30.000 279 7867.81 917.33 53897.41 88888.00 2017-10-06 10:43:31.000 279 7867.78 917.32 53897.40 88888.00 2017-10-06 10:43:32.000 279 7867.81 917.35 53897.41 88888.00 2017-10-06 10:43:33.000 279 7867.82 917.37 53897.42 88888.00 2017-10-06 10:43:34.000 279 7867.80 917.36 53897.39 88888.00 2017-10-06 10:43:35.000 279 7867.79 917.35 53897.38 88888.00 2017-10-06 10:43:36.000 279 7867.81 917.36 53897.39 88888.00 2017-10-06 10:43:37.000 279 7867.83 917.37 53897.41 88888.00 2017-10-06 10:43:38.000 279 7867.85 917.39 53897.43 88888.00 2017-10-06 10:43:39.000 279 7867.86 917.39 53897.42 88888.00 2017-10-06 10:43:40.000 279 7867.85 917.34 53897.40 88888.00 2017-10-06 10:43:41.000 279 7867.85 917.28 53897.41 88888.00 2017-10-06 10:43:42.000 279 7867.91 917.25 53897.46 88888.00 2017-10-06 10:43:43.000 279 7868.00 917.23 53897.55 88888.00 2017-10-06 10:43:44.000 279 7868.04 917.21 53897.58 88888.00 2017-10-06 10:43:45.000 279 7868.04 917.18 53897.54 88888.00 2017-10-06 10:43:46.000 279 7868.04 917.13 53897.54 88888.00 2017-10-06 10:43:47.000 279 7868.09 917.06 53897.59 88888.00 2017-10-06 10:43:48.000 279 7868.15 916.98 53897.65 88888.00 2017-10-06 10:43:49.000 279 7868.19 916.93 53897.67 88888.00 2017-10-06 10:43:50.000 279 7868.23 916.87 53897.67 88888.00 2017-10-06 10:43:51.000 279 7868.25 916.84 53897.68 88888.00 2017-10-06 10:43:52.000 279 7868.29 916.85 53897.69 88888.00 2017-10-06 10:43:53.000 279 7868.35 916.85 53897.73 88888.00 2017-10-06 10:43:54.000 279 7868.38 916.76 53897.77 88888.00 2017-10-06 10:43:55.000 279 7868.38 916.64 53897.76 88888.00 2017-10-06 10:43:56.000 279 7868.38 916.58 53897.73 88888.00 2017-10-06 10:43:57.000 279 7868.41 916.55 53897.75 88888.00 2017-10-06 10:43:58.000 279 7868.46 916.49 53897.79 88888.00 2017-10-06 10:43:59.000 279 7868.50 916.40 53897.84 88888.00 2017-10-06 10:44:00.000 279 7868.50 916.28 53897.84 88888.00 2017-10-06 10:44:01.000 279 7868.46 916.15 53897.80 88888.00 2017-10-06 10:44:02.000 279 7868.43 916.06 53897.76 88888.00 2017-10-06 10:44:03.000 279 7868.46 916.01 53897.82 88888.00 2017-10-06 10:44:04.000 279 7868.54 915.92 53897.94 88888.00 2017-10-06 10:44:05.000 279 7868.57 915.79 53897.99 88888.00 2017-10-06 10:44:06.000 279 7868.53 915.64 53897.96 88888.00 2017-10-06 10:44:07.000 279 7868.51 915.51 53897.94 88888.00 2017-10-06 10:44:08.000 279 7868.56 915.42 53898.02 88888.00 2017-10-06 10:44:09.000 279 7868.68 915.33 53898.14 88888.00 2017-10-06 10:44:10.000 279 7868.78 915.20 53898.24 88888.00 2017-10-06 10:44:11.000 279 7868.80 915.06 53898.29 88888.00 2017-10-06 10:44:12.000 279 7868.81 914.95 53898.29 88888.00 2017-10-06 10:44:13.000 279 7868.85 914.85 53898.31 88888.00 2017-10-06 10:44:14.000 279 7868.91 914.71 53898.39 88888.00 2017-10-06 10:44:15.000 279 7869.00 914.56 53898.49 88888.00 2017-10-06 10:44:16.000 279 7869.11 914.44 53898.58 88888.00 2017-10-06 10:44:17.000 279 7869.20 914.35 53898.65 88888.00 2017-10-06 10:44:18.000 279 7869.28 914.26 53898.70 88888.00 2017-10-06 10:44:19.000 279 7869.33 914.16 53898.74 88888.00 2017-10-06 10:44:20.000 279 7869.38 914.03 53898.78 88888.00 2017-10-06 10:44:21.000 279 7869.45 913.88 53898.84 88888.00 2017-10-06 10:44:22.000 279 7869.53 913.75 53898.92 88888.00 2017-10-06 10:44:23.000 279 7869.62 913.65 53898.99 88888.00 2017-10-06 10:44:24.000 279 7869.71 913.56 53899.05 88888.00 2017-10-06 10:44:25.000 279 7869.80 913.47 53899.11 88888.00 2017-10-06 10:44:26.000 279 7869.90 913.37 53899.18 88888.00 2017-10-06 10:44:27.000 279 7869.98 913.29 53899.22 88888.00 2017-10-06 10:44:28.000 279 7870.03 913.22 53899.25 88888.00 2017-10-06 10:44:29.000 279 7870.10 913.14 53899.30 88888.00 2017-10-06 10:44:30.000 279 7870.20 913.06 53899.39 88888.00 2017-10-06 10:44:31.000 279 7870.32 913.00 53899.49 88888.00 2017-10-06 10:44:32.000 279 7870.42 912.93 53899.56 88888.00 2017-10-06 10:44:33.000 279 7870.51 912.85 53899.61 88888.00 2017-10-06 10:44:34.000 279 7870.60 912.81 53899.66 88888.00 2017-10-06 10:44:35.000 279 7870.73 912.83 53899.71 88888.00 2017-10-06 10:44:36.000 279 7870.89 912.88 53899.79 88888.00 2017-10-06 10:44:37.000 279 7871.02 912.90 53899.84 88888.00 2017-10-06 10:44:38.000 279 7871.07 912.85 53899.85 88888.00 2017-10-06 10:44:39.000 279 7871.11 912.77 53899.86 88888.00 2017-10-06 10:44:40.000 279 7871.26 912.75 53899.95 88888.00 2017-10-06 10:44:41.000 279 7871.47 912.78 53900.07 88888.00 2017-10-06 10:44:42.000 279 7871.64 912.83 53900.14 88888.00 2017-10-06 10:44:43.000 279 7871.75 912.87 53900.16 88888.00 2017-10-06 10:44:44.000 279 7871.85 912.92 53900.17 88888.00 2017-10-06 10:44:45.000 279 7871.97 912.95 53900.21 88888.00 2017-10-06 10:44:46.000 279 7872.12 912.94 53900.29 88888.00 2017-10-06 10:44:47.000 279 7872.28 912.93 53900.39 88888.00 2017-10-06 10:44:48.000 279 7872.43 912.90 53900.46 88888.00 2017-10-06 10:44:49.000 279 7872.57 912.90 53900.51 88888.00 2017-10-06 10:44:50.000 279 7872.72 912.91 53900.55 88888.00 2017-10-06 10:44:51.000 279 7872.88 912.94 53900.60 88888.00 2017-10-06 10:44:52.000 279 7873.06 912.99 53900.67 88888.00 2017-10-06 10:44:53.000 279 7873.24 913.04 53900.74 88888.00 2017-10-06 10:44:54.000 279 7873.41 913.07 53900.82 88888.00 2017-10-06 10:44:55.000 279 7873.57 913.05 53900.89 88888.00 2017-10-06 10:44:56.000 279 7873.70 912.98 53900.95 88888.00 2017-10-06 10:44:57.000 279 7873.82 912.93 53900.99 88888.00 2017-10-06 10:44:58.000 279 7873.99 912.97 53901.05 88888.00 2017-10-06 10:44:59.000 279 7874.23 913.04 53901.15 88888.00 2017-10-06 10:45:00.000 279 7874.47 913.07 53901.29 88888.00 2017-10-06 10:45:01.000 279 7874.64 913.04 53901.38 88888.00 2017-10-06 10:45:02.000 279 7874.75 912.97 53901.39 88888.00 2017-10-06 10:45:03.000 279 7874.90 912.93 53901.43 88888.00 2017-10-06 10:45:04.000 279 7875.13 912.92 53901.54 88888.00 2017-10-06 10:45:05.000 279 7875.36 912.89 53901.67 88888.00 2017-10-06 10:45:06.000 279 7875.51 912.83 53901.73 88888.00 2017-10-06 10:45:07.000 279 7875.65 912.79 53901.74 88888.00 2017-10-06 10:45:08.000 279 7875.84 912.76 53901.81 88888.00 2017-10-06 10:45:09.000 279 7876.06 912.75 53901.93 88888.00 2017-10-06 10:45:10.000 279 7876.23 912.73 53902.01 88888.00 2017-10-06 10:45:11.000 279 7876.35 912.69 53902.04 88888.00 2017-10-06 10:45:12.000 279 7876.49 912.62 53902.10 88888.00 2017-10-06 10:45:13.000 279 7876.71 912.56 53902.21 88888.00 2017-10-06 10:45:14.000 279 7876.92 912.55 53902.30 88888.00 2017-10-06 10:45:15.000 279 7877.07 912.55 53902.34 88888.00 2017-10-06 10:45:16.000 279 7877.21 912.56 53902.36 88888.00 2017-10-06 10:45:17.000 279 7877.41 912.58 53902.45 88888.00 2017-10-06 10:45:18.000 279 7877.65 912.55 53902.60 88888.00 2017-10-06 10:45:19.000 279 7877.86 912.45 53902.70 88888.00 2017-10-06 10:45:20.000 279 7878.01 912.35 53902.74 88888.00 2017-10-06 10:45:21.000 279 7878.17 912.33 53902.79 88888.00 2017-10-06 10:45:22.000 279 7878.40 912.35 53902.90 88888.00 2017-10-06 10:45:23.000 279 7878.64 912.38 53903.03 88888.00 2017-10-06 10:45:24.000 279 7878.82 912.37 53903.08 88888.00 2017-10-06 10:45:25.000 279 7878.93 912.33 53903.07 88888.00 2017-10-06 10:45:26.000 279 7879.07 912.29 53903.11 88888.00 2017-10-06 10:45:27.000 279 7879.34 912.27 53903.30 88888.00 2017-10-06 10:45:28.000 279 7879.65 912.22 53903.52 88888.00 2017-10-06 10:45:29.000 279 7879.87 912.19 53903.61 88888.00 2017-10-06 10:45:30.000 279 7880.00 912.23 53903.59 88888.00 2017-10-06 10:45:31.000 279 7880.17 912.30 53903.61 88888.00 2017-10-06 10:45:32.000 279 7880.40 912.33 53903.73 88888.00 2017-10-06 10:45:33.000 279 7880.64 912.26 53903.89 88888.00 2017-10-06 10:45:34.000 279 7880.85 912.17 53904.02 88888.00 2017-10-06 10:45:35.000 279 7881.04 912.13 53904.09 88888.00 2017-10-06 10:45:36.000 279 7881.26 912.18 53904.17 88888.00 2017-10-06 10:45:37.000 279 7881.50 912.27 53904.26 88888.00 2017-10-06 10:45:38.000 279 7881.70 912.35 53904.33 88888.00 2017-10-06 10:45:39.000 279 7881.86 912.38 53904.39 88888.00 2017-10-06 10:45:40.000 279 7882.05 912.38 53904.49 88888.00 2017-10-06 10:45:41.000 279 7882.27 912.35 53904.62 88888.00 2017-10-06 10:45:42.000 279 7882.52 912.34 53904.76 88888.00 2017-10-06 10:45:43.000 279 7882.72 912.37 53904.85 88888.00 2017-10-06 10:45:44.000 279 7882.89 912.42 53904.90 88888.00 2017-10-06 10:45:45.000 279 7883.10 912.50 53904.96 88888.00 2017-10-06 10:45:46.000 279 7883.32 912.57 53905.06 88888.00 2017-10-06 10:45:47.000 279 7883.52 912.55 53905.16 88888.00 2017-10-06 10:45:48.000 279 7883.70 912.50 53905.24 88888.00 2017-10-06 10:45:49.000 279 7883.87 912.50 53905.30 88888.00 2017-10-06 10:45:50.000 279 7884.04 912.53 53905.37 88888.00 2017-10-06 10:45:51.000 279 7884.24 912.55 53905.46 88888.00 2017-10-06 10:45:52.000 279 7884.47 912.59 53905.57 88888.00 2017-10-06 10:45:53.000 279 7884.69 912.63 53905.69 88888.00 2017-10-06 10:45:54.000 279 7884.87 912.65 53905.79 88888.00 2017-10-06 10:45:55.000 279 7885.02 912.63 53905.86 88888.00 2017-10-06 10:45:56.000 279 7885.16 912.59 53905.92 88888.00 2017-10-06 10:45:57.000 279 7885.34 912.57 53906.00 88888.00 2017-10-06 10:45:58.000 279 7885.59 912.59 53906.13 88888.00 2017-10-06 10:45:59.000 279 7885.83 912.68 53906.26 88888.00 2017-10-06 10:46:00.000 279 7886.02 912.77 53906.34 88888.00 2017-10-06 10:46:01.000 279 7886.16 912.76 53906.40 88888.00 2017-10-06 10:46:02.000 279 7886.28 912.68 53906.47 88888.00 2017-10-06 10:46:03.000 279 7886.47 912.63 53906.60 88888.00 2017-10-06 10:46:04.000 279 7886.74 912.66 53906.80 88888.00 2017-10-06 10:46:05.000 279 7887.00 912.72 53906.95 88888.00 2017-10-06 10:46:06.000 279 7887.17 912.75 53907.00 88888.00 2017-10-06 10:46:07.000 279 7887.28 912.74 53907.05 88888.00 2017-10-06 10:46:08.000 279 7887.43 912.70 53907.16 88888.00 2017-10-06 10:46:09.000 279 7887.65 912.67 53907.30 88888.00 2017-10-06 10:46:10.000 279 7887.90 912.67 53907.48 88888.00 2017-10-06 10:46:11.000 279 7888.12 912.68 53907.61 88888.00 2017-10-06 10:46:12.000 279 7888.28 912.70 53907.68 88888.00 2017-10-06 10:46:13.000 279 7888.45 912.71 53907.77 88888.00 2017-10-06 10:46:14.000 279 7888.67 912.71 53907.91 88888.00 2017-10-06 10:46:15.000 279 7888.91 912.70 53908.09 88888.00 2017-10-06 10:46:16.000 279 7889.13 912.67 53908.24 88888.00 2017-10-06 10:46:17.000 279 7889.32 912.65 53908.36 88888.00 2017-10-06 10:46:18.000 279 7889.48 912.66 53908.45 88888.00 2017-10-06 10:46:19.000 279 7889.68 912.71 53908.56 88888.00 2017-10-06 10:46:20.000 279 7889.90 912.78 53908.71 88888.00 2017-10-06 10:46:21.000 279 7890.13 912.81 53908.87 88888.00 2017-10-06 10:46:22.000 279 7890.36 912.82 53909.02 88888.00 2017-10-06 10:46:23.000 279 7890.55 912.85 53909.13 88888.00 2017-10-06 10:46:24.000 279 7890.70 912.89 53909.22 88888.00 2017-10-06 10:46:25.000 279 7890.86 912.95 53909.30 88888.00 2017-10-06 10:46:26.000 279 7891.04 913.03 53909.41 88888.00 2017-10-06 10:46:27.000 279 7891.27 913.12 53909.57 88888.00 2017-10-06 10:46:28.000 279 7891.50 913.20 53909.73 88888.00 2017-10-06 10:46:29.000 279 7891.64 913.26 53909.80 88888.00 2017-10-06 10:46:30.000 279 7891.71 913.31 53909.80 88888.00 2017-10-06 10:46:31.000 279 7891.79 913.38 53909.82 88888.00 2017-10-06 10:46:32.000 279 7891.97 913.47 53909.95 88888.00 2017-10-06 10:46:33.000 279 7892.21 913.59 53910.11 88888.00 2017-10-06 10:46:34.000 279 7892.36 913.69 53910.18 88888.00 2017-10-06 10:46:35.000 279 7892.39 913.75 53910.13 88888.00 2017-10-06 10:46:36.000 279 7892.38 913.82 53910.07 88888.00 2017-10-06 10:46:37.000 279 7892.49 913.95 53910.13 88888.00 2017-10-06 10:46:38.000 279 7892.73 914.10 53910.30 88888.00 2017-10-06 10:46:39.000 279 7892.90 914.19 53910.42 88888.00 2017-10-06 10:46:40.000 279 7892.93 914.26 53910.40 88888.00 2017-10-06 10:46:41.000 279 7892.94 914.36 53910.34 88888.00 2017-10-06 10:46:42.000 279 7893.02 914.49 53910.36 88888.00 2017-10-06 10:46:43.000 279 7893.16 914.60 53910.47 88888.00 2017-10-06 10:46:44.000 279 7893.29 914.66 53910.57 88888.00 2017-10-06 10:46:45.000 279 7893.37 914.73 53910.61 88888.00 2017-10-06 10:46:46.000 279 7893.43 914.87 53910.59 88888.00 2017-10-06 10:46:47.000 279 7893.49 915.00 53910.58 88888.00 2017-10-06 10:46:48.000 279 7893.55 915.06 53910.61 88888.00 2017-10-06 10:46:49.000 279 7893.59 915.07 53910.62 88888.00 2017-10-06 10:46:50.000 279 7893.65 915.14 53910.64 88888.00 2017-10-06 10:46:51.000 279 7893.76 915.23 53910.71 88888.00 2017-10-06 10:46:52.000 279 7893.86 915.32 53910.78 88888.00 2017-10-06 10:46:53.000 279 7893.89 915.39 53910.77 88888.00 2017-10-06 10:46:54.000 279 7893.88 915.44 53910.71 88888.00 2017-10-06 10:46:55.000 279 7893.93 915.51 53910.73 88888.00 2017-10-06 10:46:56.000 279 7894.04 915.59 53910.81 88888.00 2017-10-06 10:46:57.000 279 7894.13 915.66 53910.86 88888.00 2017-10-06 10:46:58.000 279 7894.15 915.70 53910.85 88888.00 2017-10-06 10:46:59.000 279 7894.14 915.71 53910.83 88888.00 2017-10-06 10:47:00.000 279 7894.18 915.76 53910.85 88888.00 2017-10-06 10:47:01.000 279 7894.26 915.87 53910.89 88888.00 2017-10-06 10:47:02.000 279 7894.31 915.96 53910.91 88888.00 2017-10-06 10:47:03.000 279 7894.30 916.02 53910.88 88888.00 2017-10-06 10:47:04.000 279 7894.29 916.04 53910.87 88888.00 2017-10-06 10:47:05.000 279 7894.33 916.05 53910.90 88888.00 2017-10-06 10:47:06.000 279 7894.39 916.08 53910.96 88888.00 2017-10-06 10:47:07.000 279 7894.41 916.13 53910.97 88888.00 2017-10-06 10:47:08.000 279 7894.38 916.17 53910.95 88888.00 2017-10-06 10:47:09.000 279 7894.39 916.22 53910.95 88888.00 2017-10-06 10:47:10.000 279 7894.45 916.26 53910.98 88888.00 2017-10-06 10:47:11.000 279 7894.48 916.30 53911.00 88888.00 2017-10-06 10:47:12.000 279 7894.46 916.34 53910.97 88888.00 2017-10-06 10:47:13.000 279 7894.42 916.39 53910.94 88888.00 2017-10-06 10:47:14.000 279 7894.42 916.40 53910.95 88888.00 2017-10-06 10:47:15.000 279 7894.48 916.38 53911.03 88888.00 2017-10-06 10:47:16.000 279 7894.56 916.36 53911.13 88888.00 2017-10-06 10:47:17.000 279 7894.60 916.36 53911.18 88888.00 2017-10-06 10:47:18.000 279 7894.58 916.42 53911.14 88888.00 2017-10-06 10:47:19.000 279 7894.57 916.49 53911.10 88888.00 2017-10-06 10:47:20.000 279 7894.60 916.51 53911.11 88888.00 2017-10-06 10:47:21.000 279 7894.67 916.50 53911.18 88888.00 2017-10-06 10:47:22.000 279 7894.73 916.46 53911.27 88888.00 2017-10-06 10:47:23.000 279 7894.76 916.41 53911.30 88888.00 2017-10-06 10:47:24.000 279 7894.80 916.39 53911.31 88888.00 2017-10-06 10:47:25.000 279 7894.88 916.38 53911.38 88888.00 2017-10-06 10:47:26.000 279 7895.00 916.38 53911.48 88888.00 2017-10-06 10:47:27.000 279 7895.11 916.40 53911.57 88888.00 2017-10-06 10:47:28.000 279 7895.19 916.40 53911.62 88888.00 2017-10-06 10:47:29.000 279 7895.22 916.37 53911.62 88888.00 2017-10-06 10:47:30.000 279 7895.30 916.37 53911.68 88888.00 2017-10-06 10:47:31.000 279 7895.44 916.37 53911.81 88888.00 2017-10-06 10:47:32.000 279 7895.60 916.34 53911.96 88888.00 2017-10-06 10:47:33.000 279 7895.72 916.26 53912.06 88888.00 2017-10-06 10:47:34.000 279 7895.82 916.21 53912.14 88888.00 2017-10-06 10:47:35.000 279 7895.97 916.25 53912.24 88888.00 2017-10-06 10:47:36.000 279 7896.17 916.35 53912.38 88888.00 2017-10-06 10:47:37.000 279 7896.35 916.41 53912.49 88888.00 2017-10-06 10:47:38.000 279 7896.45 916.40 53912.54 88888.00 2017-10-06 10:47:39.000 279 7896.53 916.37 53912.61 88888.00 2017-10-06 10:47:40.000 279 7896.68 916.38 53912.73 88888.00 2017-10-06 10:47:41.000 279 7896.91 916.42 53912.90 88888.00 2017-10-06 10:47:42.000 279 7897.12 916.50 53913.04 88888.00 2017-10-06 10:47:43.000 279 7897.27 916.62 53913.12 88888.00 2017-10-06 10:47:44.000 279 7897.38 916.76 53913.14 88888.00 2017-10-06 10:47:45.000 279 7897.48 916.89 53913.15 88888.00 2017-10-06 10:47:46.000 279 7897.58 916.95 53913.19 88888.00 2017-10-06 10:47:47.000 279 7897.68 916.97 53913.25 88888.00 2017-10-06 10:47:48.000 279 7897.81 917.02 53913.35 88888.00 2017-10-06 10:47:49.000 279 7897.98 917.15 53913.45 88888.00 2017-10-06 10:47:50.000 279 7898.14 917.29 53913.52 88888.00 2017-10-06 10:47:51.000 279 7898.23 917.43 53913.51 88888.00 2017-10-06 10:47:52.000 279 7898.25 917.54 53913.47 88888.00 2017-10-06 10:47:53.000 279 7898.29 917.61 53913.46 88888.00 2017-10-06 10:47:54.000 279 7898.38 917.68 53913.50 88888.00 2017-10-06 10:47:55.000 279 7898.50 917.75 53913.56 88888.00 2017-10-06 10:47:56.000 279 7898.56 917.82 53913.59 88888.00 2017-10-06 10:47:57.000 279 7898.59 917.92 53913.56 88888.00 2017-10-06 10:47:58.000 279 7898.66 918.08 53913.54 88888.00 2017-10-06 10:47:59.000 279 7898.73 918.19 53913.56 88888.00 2017-10-06 10:48:00.000 279 7898.76 918.22 53913.56 88888.00 2017-10-06 10:48:01.000 279 7898.77 918.23 53913.52 88888.00 2017-10-06 10:48:02.000 279 7898.77 918.26 53913.48 88888.00 2017-10-06 10:48:03.000 279 7898.80 918.32 53913.48 88888.00 2017-10-06 10:48:04.000 279 7898.84 918.38 53913.50 88888.00 2017-10-06 10:48:05.000 279 7898.85 918.40 53913.49 88888.00 2017-10-06 10:48:06.000 279 7898.82 918.41 53913.43 88888.00 2017-10-06 10:48:07.000 279 7898.80 918.45 53913.36 88888.00 2017-10-06 10:48:08.000 279 7898.81 918.50 53913.34 88888.00 2017-10-06 10:48:09.000 279 7898.83 918.52 53913.34 88888.00 2017-10-06 10:48:10.000 279 7898.86 918.53 53913.34 88888.00 2017-10-06 10:48:11.000 279 7898.88 918.58 53913.32 88888.00 2017-10-06 10:48:12.000 279 7898.87 918.64 53913.28 88888.00 2017-10-06 10:48:13.000 279 7898.86 918.68 53913.27 88888.00 2017-10-06 10:48:14.000 279 7898.90 918.68 53913.30 88888.00 2017-10-06 10:48:15.000 279 7898.94 918.68 53913.31 88888.00 2017-10-06 10:48:16.000 279 7898.96 918.71 53913.31 88888.00 2017-10-06 10:48:17.000 279 7898.95 918.79 53913.28 88888.00 2017-10-06 10:48:18.000 279 7898.94 918.83 53913.25 88888.00 2017-10-06 10:48:19.000 279 7898.97 918.83 53913.25 88888.00 2017-10-06 10:48:20.000 279 7899.02 918.83 53913.29 88888.00 2017-10-06 10:48:21.000 279 7899.05 918.86 53913.30 88888.00 2017-10-06 10:48:22.000 279 7899.04 918.92 53913.26 88888.00 2017-10-06 10:48:23.000 279 7899.02 918.99 53913.21 88888.00 2017-10-06 10:48:24.000 279 7899.01 919.03 53913.18 88888.00 2017-10-06 10:48:25.000 279 7899.02 919.05 53913.17 88888.00 2017-10-06 10:48:26.000 279 7899.01 919.06 53913.16 88888.00 2017-10-06 10:48:27.000 279 7898.98 919.10 53913.12 88888.00 2017-10-06 10:48:28.000 279 7898.94 919.17 53913.05 88888.00 2017-10-06 10:48:29.000 279 7898.91 919.23 53913.00 88888.00 2017-10-06 10:48:30.000 279 7898.86 919.27 53912.95 88888.00 2017-10-06 10:48:31.000 279 7898.82 919.32 53912.90 88888.00 2017-10-06 10:48:32.000 279 7898.79 919.39 53912.84 88888.00 2017-10-06 10:48:33.000 279 7898.73 919.49 53912.75 88888.00 2017-10-06 10:48:34.000 279 7898.67 919.54 53912.67 88888.00 2017-10-06 10:48:35.000 279 7898.60 919.56 53912.61 88888.00 2017-10-06 10:48:36.000 279 7898.53 919.62 53912.56 88888.00 2017-10-06 10:48:37.000 279 7898.44 919.68 53912.48 88888.00 2017-10-06 10:48:38.000 279 7898.32 919.75 53912.35 88888.00 2017-10-06 10:48:39.000 279 7898.19 919.80 53912.24 88888.00 2017-10-06 10:48:40.000 279 7898.12 919.82 53912.19 88888.00 2017-10-06 10:48:41.000 279 7898.08 919.86 53912.16 88888.00 2017-10-06 10:48:42.000 279 7898.00 919.94 53912.08 88888.00 2017-10-06 10:48:43.000 279 7897.84 920.01 53911.94 88888.00 2017-10-06 10:48:44.000 279 7897.67 920.05 53911.81 88888.00 2017-10-06 10:48:45.000 279 7897.55 920.07 53911.72 88888.00 2017-10-06 10:48:46.000 279 7897.46 920.10 53911.66 88888.00 2017-10-06 10:48:47.000 279 7897.33 920.13 53911.57 88888.00 2017-10-06 10:48:48.000 279 7897.17 920.17 53911.45 88888.00 2017-10-06 10:48:49.000 279 7897.02 920.22 53911.35 88888.00 2017-10-06 10:48:50.000 279 7896.91 920.27 53911.29 88888.00 2017-10-06 10:48:51.000 279 7896.81 920.31 53911.23 88888.00 2017-10-06 10:48:52.000 279 7896.65 920.33 53911.12 88888.00 2017-10-06 10:48:53.000 279 7896.48 920.39 53911.00 88888.00 2017-10-06 10:48:54.000 279 7896.34 920.48 53910.93 88888.00 2017-10-06 10:48:55.000 279 7896.25 920.54 53910.91 88888.00 2017-10-06 10:48:56.000 279 7896.11 920.55 53910.84 88888.00 2017-10-06 10:48:57.000 279 7895.90 920.56 53910.70 88888.00 2017-10-06 10:48:58.000 279 7895.72 920.63 53910.57 88888.00 2017-10-06 10:48:59.000 279 7895.63 920.72 53910.55 88888.00 2017-10-06 10:49:00.000 279 7895.55 920.77 53910.55 88888.00 2017-10-06 10:49:01.000 279 7895.40 920.77 53910.48 88888.00 2017-10-06 10:49:02.000 279 7895.22 920.80 53910.35 88888.00 2017-10-06 10:49:03.000 279 7895.09 920.87 53910.27 88888.00 2017-10-06 10:49:04.000 279 7895.04 920.98 53910.27 88888.00 2017-10-06 10:49:05.000 279 7894.97 921.07 53910.25 88888.00 2017-10-06 10:49:06.000 279 7894.85 921.09 53910.17 88888.00 2017-10-06 10:49:07.000 279 7894.68 921.09 53910.06 88888.00 2017-10-06 10:49:08.000 279 7894.56 921.18 53909.98 88888.00 2017-10-06 10:49:09.000 279 7894.52 921.28 53909.99 88888.00 2017-10-06 10:49:10.000 279 7894.49 921.32 53910.01 88888.00 2017-10-06 10:49:11.000 279 7894.40 921.32 53909.95 88888.00 2017-10-06 10:49:12.000 279 7894.28 921.36 53909.85 88888.00 2017-10-06 10:49:13.000 279 7894.19 921.43 53909.79 88888.00 2017-10-06 10:49:14.000 279 7894.11 921.49 53909.75 88888.00 2017-10-06 10:49:15.000 279 7894.05 921.51 53909.71 88888.00 2017-10-06 10:49:16.000 279 7893.95 921.51 53909.67 88888.00 2017-10-06 10:49:17.000 279 7893.82 921.49 53909.58 88888.00 2017-10-06 10:49:18.000 279 7893.69 921.48 53909.50 88888.00 2017-10-06 10:49:19.000 279 7893.62 921.50 53909.48 88888.00 2017-10-06 10:49:20.000 279 7893.56 921.53 53909.47 88888.00 2017-10-06 10:49:21.000 279 7893.49 921.53 53909.42 88888.00 2017-10-06 10:49:22.000 279 7893.39 921.50 53909.36 88888.00 2017-10-06 10:49:23.000 279 7893.28 921.46 53909.32 88888.00 2017-10-06 10:49:24.000 279 7893.22 921.46 53909.30 88888.00 2017-10-06 10:49:25.000 279 7893.19 921.47 53909.27 88888.00 2017-10-06 10:49:26.000 279 7893.08 921.43 53909.22 88888.00 2017-10-06 10:49:27.000 279 7892.92 921.35 53909.14 88888.00 2017-10-06 10:49:28.000 279 7892.81 921.28 53909.07 88888.00 2017-10-06 10:49:29.000 279 7892.75 921.28 53909.05 88888.00 2017-10-06 10:49:30.000 279 7892.67 921.29 53909.04 88888.00 2017-10-06 10:49:31.000 279 7892.56 921.23 53908.98 88888.00 2017-10-06 10:49:32.000 279 7892.43 921.11 53908.91 88888.00 2017-10-06 10:49:33.000 279 7892.35 921.03 53908.88 88888.00 2017-10-06 10:49:34.000 279 7892.31 921.03 53908.87 88888.00 2017-10-06 10:49:35.000 279 7892.22 921.05 53908.82 88888.00 2017-10-06 10:49:36.000 279 7892.09 921.01 53908.74 88888.00 2017-10-06 10:49:37.000 279 7891.97 920.92 53908.68 88888.00 2017-10-06 10:49:38.000 279 7891.91 920.86 53908.68 88888.00 2017-10-06 10:49:39.000 279 7891.86 920.85 53908.68 88888.00 2017-10-06 10:49:40.000 279 7891.78 920.84 53908.64 88888.00 2017-10-06 10:49:41.000 279 7891.66 920.81 53908.57 88888.00 2017-10-06 10:49:42.000 279 7891.57 920.77 53908.52 88888.00 2017-10-06 10:49:43.000 279 7891.53 920.74 53908.54 88888.00 2017-10-06 10:49:44.000 279 7891.52 920.71 53908.59 88888.00 2017-10-06 10:49:45.000 279 7891.48 920.67 53908.59 88888.00 2017-10-06 10:49:46.000 279 7891.39 920.63 53908.54 88888.00 2017-10-06 10:49:47.000 279 7891.30 920.62 53908.51 88888.00 2017-10-06 10:49:48.000 279 7891.25 920.63 53908.50 88888.00 2017-10-06 10:49:49.000 279 7891.23 920.61 53908.52 88888.00 2017-10-06 10:49:50.000 279 7891.21 920.56 53908.54 88888.00 2017-10-06 10:49:51.000 279 7891.16 920.52 53908.54 88888.00 2017-10-06 10:49:52.000 279 7891.12 920.52 53908.54 88888.00 2017-10-06 10:49:53.000 279 7891.10 920.53 53908.56 88888.00 2017-10-06 10:49:54.000 279 7891.09 920.47 53908.59 88888.00 2017-10-06 10:49:55.000 279 7891.09 920.42 53908.63 88888.00 2017-10-06 10:49:56.000 279 7891.07 920.42 53908.63 88888.00 2017-10-06 10:49:57.000 279 7891.03 920.44 53908.62 88888.00 2017-10-06 10:49:58.000 279 7891.01 920.42 53908.66 88888.00 2017-10-06 10:49:59.000 279 7891.01 920.37 53908.72 88888.00 2017-10-06 10:50:00.000 279 7891.01 920.34 53908.76 88888.00 2017-10-06 10:50:01.000 279 7891.00 920.34 53908.78 88888.00 2017-10-06 10:50:02.000 279 7891.00 920.37 53908.81 88888.00 2017-10-06 10:50:03.000 279 7890.98 920.36 53908.84 88888.00 2017-10-06 10:50:04.000 279 7890.95 920.33 53908.86 88888.00 2017-10-06 10:50:05.000 279 7890.95 920.35 53908.88 88888.00 2017-10-06 10:50:06.000 279 7890.98 920.44 53908.93 88888.00 2017-10-06 10:50:07.000 279 7890.97 920.46 53908.96 88888.00 2017-10-06 10:50:08.000 279 7890.92 920.44 53908.96 88888.00 2017-10-06 10:50:09.000 279 7890.89 920.44 53908.98 88888.00 2017-10-06 10:50:10.000 279 7890.93 920.49 53909.07 88888.00 2017-10-06 10:50:11.000 279 7890.98 920.53 53909.16 88888.00 2017-10-06 10:50:12.000 279 7890.96 920.54 53909.18 88888.00 2017-10-06 10:50:13.000 279 7890.88 920.55 53909.14 88888.00 2017-10-06 10:50:14.000 279 7890.84 920.60 53909.14 88888.00 2017-10-06 10:50:15.000 279 7890.88 920.65 53909.22 88888.00 2017-10-06 10:50:16.000 279 7890.92 920.65 53909.30 88888.00 2017-10-06 10:50:17.000 279 7890.88 920.66 53909.29 88888.00 2017-10-06 10:50:18.000 279 7890.81 920.71 53909.25 88888.00 2017-10-06 10:50:19.000 279 7890.80 920.77 53909.29 88888.00 2017-10-06 10:50:20.000 279 7890.87 920.78 53909.41 88888.00 2017-10-06 10:50:21.000 279 7890.90 920.76 53909.46 88888.00 2017-10-06 10:50:22.000 279 7890.87 920.77 53909.45 88888.00 2017-10-06 10:50:23.000 279 7890.83 920.83 53909.44 88888.00 2017-10-06 10:50:24.000 279 7890.86 920.89 53909.50 88888.00 2017-10-06 10:50:25.000 279 7890.90 920.90 53909.58 88888.00 2017-10-06 10:50:26.000 279 7890.90 920.89 53909.62 88888.00 2017-10-06 10:50:27.000 279 7890.87 920.93 53909.61 88888.00 2017-10-06 10:50:28.000 279 7890.89 921.00 53909.64 88888.00 2017-10-06 10:50:29.000 279 7890.92 921.01 53909.70 88888.00 2017-10-06 10:50:30.000 279 7890.91 921.00 53909.69 88888.00 2017-10-06 10:50:31.000 279 7890.85 921.01 53909.65 88888.00 2017-10-06 10:50:32.000 279 7890.83 921.06 53909.65 88888.00 2017-10-06 10:50:33.000 279 7890.86 921.10 53909.71 88888.00 2017-10-06 10:50:34.000 279 7890.87 921.09 53909.74 88888.00 2017-10-06 10:50:35.000 279 7890.82 921.08 53909.71 88888.00 2017-10-06 10:50:36.000 279 7890.76 921.13 53909.66 88888.00 2017-10-06 10:50:37.000 279 7890.72 921.22 53909.63 88888.00 2017-10-06 10:50:38.000 279 7890.69 921.26 53909.62 88888.00 2017-10-06 10:50:39.000 279 7890.62 921.24 53909.60 88888.00 2017-10-06 10:50:40.000 279 7890.58 921.26 53909.58 88888.00 2017-10-06 10:50:41.000 279 7890.56 921.33 53909.57 88888.00 2017-10-06 10:50:42.000 279 7890.53 921.39 53909.55 88888.00 2017-10-06 10:50:43.000 279 7890.43 921.44 53909.47 88888.00 2017-10-06 10:50:44.000 279 7890.34 921.50 53909.40 88888.00 2017-10-06 10:50:45.000 279 7890.30 921.57 53909.38 88888.00 2017-10-06 10:50:46.000 279 7890.28 921.62 53909.39 88888.00 2017-10-06 10:50:47.000 279 7890.20 921.64 53909.36 88888.00 2017-10-06 10:50:48.000 279 7890.08 921.70 53909.28 88888.00 2017-10-06 10:50:49.000 279 7889.99 921.80 53909.20 88888.00 2017-10-06 10:50:50.000 279 7889.93 921.88 53909.16 88888.00 2017-10-06 10:50:51.000 279 7889.86 921.90 53909.13 88888.00 2017-10-06 10:50:52.000 279 7889.78 921.92 53909.09 88888.00 2017-10-06 10:50:53.000 279 7889.71 922.01 53909.06 88888.00 2017-10-06 10:50:54.000 279 7889.65 922.09 53909.04 88888.00 2017-10-06 10:50:55.000 279 7889.56 922.14 53908.98 88888.00 2017-10-06 10:50:56.000 279 7889.43 922.17 53908.91 88888.00 2017-10-06 10:50:57.000 279 7889.32 922.22 53908.84 88888.00 2017-10-06 10:50:58.000 279 7889.29 922.29 53908.82 88888.00 2017-10-06 10:50:59.000 279 7889.23 922.34 53908.81 88888.00 2017-10-06 10:51:00.000 279 7889.10 922.34 53908.74 88888.00 2017-10-06 10:51:01.000 279 7888.94 922.37 53908.62 88888.00 2017-10-06 10:51:02.000 279 7888.82 922.45 53908.54 88888.00 2017-10-06 10:51:03.000 279 7888.75 922.50 53908.52 88888.00 2017-10-06 10:51:04.000 279 7888.70 922.51 53908.52 88888.00 2017-10-06 10:51:05.000 279 7888.59 922.52 53908.47 88888.00 2017-10-06 10:51:06.000 279 7888.42 922.58 53908.35 88888.00 2017-10-06 10:51:07.000 279 7888.28 922.66 53908.26 88888.00 2017-10-06 10:51:08.000 279 7888.22 922.71 53908.27 88888.00 2017-10-06 10:51:09.000 279 7888.21 922.70 53908.30 88888.00 2017-10-06 10:51:10.000 279 7888.13 922.71 53908.28 88888.00 2017-10-06 10:51:11.000 279 7887.99 922.73 53908.21 88888.00 2017-10-06 10:51:12.000 279 7887.86 922.75 53908.15 88888.00 2017-10-06 10:51:13.000 279 7887.78 922.77 53908.12 88888.00 2017-10-06 10:51:14.000 279 7887.75 922.82 53908.13 88888.00 2017-10-06 10:51:15.000 279 7887.70 922.85 53908.12 88888.00 2017-10-06 10:51:16.000 279 7887.56 922.85 53908.04 88888.00 2017-10-06 10:51:17.000 279 7887.41 922.83 53907.95 88888.00 2017-10-06 10:51:18.000 279 7887.32 922.78 53907.93 88888.00 2017-10-06 10:51:19.000 279 7887.27 922.77 53907.96 88888.00 2017-10-06 10:51:20.000 279 7887.22 922.85 53907.93 88888.00 2017-10-06 10:51:21.000 279 7887.13 922.91 53907.87 88888.00 2017-10-06 10:51:22.000 279 7887.00 922.83 53907.81 88888.00 2017-10-06 10:51:23.000 279 7886.88 922.75 53907.77 88888.00 2017-10-06 10:51:24.000 279 7886.79 922.74 53907.71 88888.00 2017-10-06 10:51:25.000 279 7886.69 922.77 53907.64 88888.00 2017-10-06 10:51:26.000 279 7886.58 922.78 53907.59 88888.00 2017-10-06 10:51:27.000 279 7886.48 922.74 53907.57 88888.00 2017-10-06 10:51:28.000 279 7886.37 922.69 53907.52 88888.00 2017-10-06 10:51:29.000 279 7886.23 922.69 53907.45 88888.00 2017-10-06 10:51:30.000 279 7886.12 922.70 53907.38 88888.00 2017-10-06 10:51:31.000 279 7886.02 922.68 53907.34 88888.00 2017-10-06 10:51:32.000 279 7885.91 922.63 53907.32 88888.00 2017-10-06 10:51:33.000 279 7885.80 922.59 53907.27 88888.00 2017-10-06 10:51:34.000 279 7885.67 922.60 53907.16 88888.00 2017-10-06 10:51:35.000 279 7885.54 922.66 53907.07 88888.00 2017-10-06 10:51:36.000 279 7885.44 922.66 53907.02 88888.00 2017-10-06 10:51:37.000 279 7885.33 922.57 53906.98 88888.00 2017-10-06 10:51:38.000 279 7885.19 922.49 53906.93 88888.00 2017-10-06 10:51:39.000 279 7885.07 922.49 53906.89 88888.00 2017-10-06 10:51:40.000 279 7884.96 922.53 53906.82 88888.00 2017-10-06 10:51:41.000 279 7884.85 922.56 53906.76 88888.00 2017-10-06 10:51:42.000 279 7884.76 922.56 53906.73 88888.00 2017-10-06 10:51:43.000 279 7884.68 922.53 53906.71 88888.00 2017-10-06 10:51:44.000 279 7884.57 922.51 53906.66 88888.00 2017-10-06 10:51:45.000 279 7884.45 922.49 53906.59 88888.00 2017-10-06 10:51:46.000 279 7884.33 922.46 53906.54 88888.00 2017-10-06 10:51:47.000 279 7884.22 922.47 53906.51 88888.00 2017-10-06 10:51:48.000 279 7884.17 922.52 53906.50 88888.00 2017-10-06 10:51:49.000 279 7884.14 922.58 53906.51 88888.00 2017-10-06 10:51:50.000 279 7884.06 922.60 53906.49 88888.00 2017-10-06 10:51:51.000 279 7883.93 922.55 53906.42 88888.00 2017-10-06 10:51:52.000 279 7883.83 922.50 53906.38 88888.00 2017-10-06 10:51:53.000 279 7883.81 922.51 53906.42 88888.00 2017-10-06 10:51:54.000 279 7883.82 922.57 53906.47 88888.00 2017-10-06 10:51:55.000 279 7883.79 922.59 53906.48 88888.00 2017-10-06 10:51:56.000 279 7883.71 922.59 53906.45 88888.00 2017-10-06 10:51:57.000 279 7883.67 922.59 53906.43 88888.00 2017-10-06 10:51:58.000 279 7883.65 922.58 53906.46 88888.00 2017-10-06 10:51:59.000 279 7883.60 922.55 53906.48 88888.00 2017-10-06 10:52:00.000 279 7883.51 922.52 53906.43 88888.00 2017-10-06 10:52:01.000 279 7883.42 922.53 53906.37 88888.00 2017-10-06 10:52:02.000 279 7883.38 922.55 53906.37 88888.00 2017-10-06 10:52:03.000 279 7883.37 922.56 53906.40 88888.00 2017-10-06 10:52:04.000 279 7883.31 922.58 53906.37 88888.00 2017-10-06 10:52:05.000 279 7883.18 922.56 53906.27 88888.00 2017-10-06 10:52:06.000 279 7883.05 922.52 53906.18 88888.00 2017-10-06 10:52:07.000 279 7883.01 922.51 53906.18 88888.00 2017-10-06 10:52:08.000 279 7883.00 922.51 53906.21 88888.00 2017-10-06 10:52:09.000 279 7882.93 922.52 53906.17 88888.00 2017-10-06 10:52:10.000 279 7882.82 922.51 53906.08 88888.00 2017-10-06 10:52:11.000 279 7882.72 922.49 53906.02 88888.00 2017-10-06 10:52:12.000 279 7882.62 922.41 53905.97 88888.00 2017-10-06 10:52:13.000 279 7882.54 922.34 53905.93 88888.00 2017-10-06 10:52:14.000 279 7882.48 922.34 53905.90 88888.00 2017-10-06 10:52:15.000 279 7882.40 922.35 53905.85 88888.00 2017-10-06 10:52:16.000 279 7882.29 922.29 53905.79 88888.00 2017-10-06 10:52:17.000 279 7882.20 922.22 53905.74 88888.00 2017-10-06 10:52:18.000 279 7882.12 922.18 53905.69 88888.00 2017-10-06 10:52:19.000 279 7882.02 922.18 53905.63 88888.00 2017-10-06 10:52:20.000 279 7881.90 922.16 53905.56 88888.00 2017-10-06 10:52:21.000 279 7881.76 922.10 53905.46 88888.00 2017-10-06 10:52:22.000 279 7881.64 922.02 53905.38 88888.00 2017-10-06 10:52:23.000 279 7881.55 922.00 53905.36 88888.00 2017-10-06 10:52:24.000 279 7881.47 922.02 53905.33 88888.00 2017-10-06 10:52:25.000 279 7881.36 922.01 53905.25 88888.00 2017-10-06 10:52:26.000 279 7881.21 921.96 53905.13 88888.00 2017-10-06 10:52:27.000 279 7881.10 921.88 53905.06 88888.00 2017-10-06 10:52:28.000 279 7881.07 921.85 53905.09 88888.00 2017-10-06 10:52:29.000 279 7881.06 921.84 53905.11 88888.00 2017-10-06 10:52:30.000 279 7880.96 921.80 53905.06 88888.00 2017-10-06 10:52:31.000 279 7880.79 921.75 53904.94 88888.00 2017-10-06 10:52:32.000 279 7880.67 921.69 53904.87 88888.00 2017-10-06 10:52:33.000 279 7880.67 921.61 53904.91 88888.00 2017-10-06 10:52:34.000 279 7880.69 921.56 53904.97 88888.00 2017-10-06 10:52:35.000 279 7880.62 921.53 53904.95 88888.00 2017-10-06 10:52:36.000 279 7880.50 921.48 53904.87 88888.00 2017-10-06 10:52:37.000 279 7880.39 921.40 53904.80 88888.00 2017-10-06 10:52:38.000 279 7880.36 921.32 53904.80 88888.00 2017-10-06 10:52:39.000 279 7880.36 921.26 53904.84 88888.00 2017-10-06 10:52:40.000 279 7880.34 921.21 53904.85 88888.00 2017-10-06 10:52:41.000 279 7880.27 921.16 53904.81 88888.00 2017-10-06 10:52:42.000 279 7880.19 921.09 53904.76 88888.00 2017-10-06 10:52:43.000 279 7880.14 921.02 53904.75 88888.00 2017-10-06 10:52:44.000 279 7880.12 920.96 53904.77 88888.00 2017-10-06 10:52:45.000 279 7880.11 920.91 53904.77 88888.00 2017-10-06 10:52:46.000 279 7880.06 920.87 53904.74 88888.00 2017-10-06 10:52:47.000 279 7880.00 920.81 53904.72 88888.00 2017-10-06 10:52:48.000 279 7879.97 920.72 53904.73 88888.00 2017-10-06 10:52:49.000 279 7879.98 920.66 53904.75 88888.00 2017-10-06 10:52:50.000 279 7879.97 920.64 53904.76 88888.00 2017-10-06 10:52:51.000 279 7879.93 920.63 53904.72 88888.00 2017-10-06 10:52:52.000 279 7879.85 920.54 53904.66 88888.00 2017-10-06 10:52:53.000 279 7879.78 920.43 53904.63 88888.00 2017-10-06 10:52:54.000 279 7879.77 920.37 53904.64 88888.00 2017-10-06 10:52:55.000 279 7879.76 920.37 53904.64 88888.00 2017-10-06 10:52:56.000 279 7879.70 920.36 53904.59 88888.00 2017-10-06 10:52:57.000 279 7879.60 920.31 53904.52 88888.00 2017-10-06 10:52:58.000 279 7879.50 920.24 53904.43 88888.00 2017-10-06 10:52:59.000 279 7879.44 920.20 53904.37 88888.00 2017-10-06 10:53:00.000 279 7879.40 920.21 53904.35 88888.00 2017-10-06 10:53:01.000 279 7879.34 920.19 53904.32 88888.00 2017-10-06 10:53:02.000 279 7879.26 920.12 53904.24 88888.00 2017-10-06 10:53:03.000 279 7879.18 920.07 53904.18 88888.00 2017-10-06 10:53:04.000 279 7879.09 920.06 53904.12 88888.00 2017-10-06 10:53:05.000 279 7879.02 920.05 53904.05 88888.00 2017-10-06 10:53:06.000 279 7878.94 919.97 53903.98 88888.00 2017-10-06 10:53:07.000 279 7878.84 919.86 53903.93 88888.00 2017-10-06 10:53:08.000 279 7878.75 919.79 53903.88 88888.00 2017-10-06 10:53:09.000 279 7878.70 919.79 53903.84 88888.00 2017-10-06 10:53:10.000 279 7878.64 919.77 53903.78 88888.00 2017-10-06 10:53:11.000 279 7878.51 919.65 53903.69 88888.00 2017-10-06 10:53:12.000 279 7878.38 919.52 53903.61 88888.00 2017-10-06 10:53:13.000 279 7878.31 919.48 53903.56 88888.00 2017-10-06 10:53:14.000 279 7878.27 919.49 53903.54 88888.00 2017-10-06 10:53:15.000 279 7878.21 919.44 53903.51 88888.00 2017-10-06 10:53:16.000 279 7878.14 919.33 53903.46 88888.00 2017-10-06 10:53:17.000 279 7878.05 919.22 53903.41 88888.00 2017-10-06 10:53:18.000 279 7877.98 919.16 53903.36 88888.00 2017-10-06 10:53:19.000 279 7877.95 919.14 53903.34 88888.00 2017-10-06 10:53:20.000 279 7877.92 919.11 53903.32 88888.00 2017-10-06 10:53:21.000 279 7877.87 919.03 53903.28 88888.00 2017-10-06 10:53:22.000 279 7877.81 918.96 53903.25 88888.00 2017-10-06 10:53:23.000 279 7877.80 918.92 53903.26 88888.00 2017-10-06 10:53:24.000 279 7877.80 918.86 53903.29 88888.00 2017-10-06 10:53:25.000 279 7877.77 918.79 53903.30 88888.00 2017-10-06 10:53:26.000 279 7877.75 918.72 53903.27 88888.00 2017-10-06 10:53:27.000 279 7877.76 918.69 53903.28 88888.00 2017-10-06 10:53:28.000 279 7877.80 918.69 53903.32 88888.00 2017-10-06 10:53:29.000 279 7877.82 918.69 53903.37 88888.00 2017-10-06 10:53:30.000 279 7877.83 918.65 53903.39 88888.00 2017-10-06 10:53:31.000 279 7877.84 918.60 53903.39 88888.00 2017-10-06 10:53:32.000 279 7877.86 918.57 53903.41 88888.00 2017-10-06 10:53:33.000 279 7877.91 918.56 53903.45 88888.00 2017-10-06 10:53:34.000 279 7877.97 918.57 53903.48 88888.00 2017-10-06 10:53:35.000 279 7877.98 918.56 53903.46 88888.00 2017-10-06 10:53:36.000 279 7877.96 918.54 53903.43 88888.00 2017-10-06 10:53:37.000 279 7877.94 918.52 53903.41 88888.00 2017-10-06 10:53:38.000 279 7877.94 918.52 53903.39 88888.00 2017-10-06 10:53:39.000 279 7877.94 918.54 53903.39 88888.00 2017-10-06 10:53:40.000 279 7877.93 918.56 53903.35 88888.00 2017-10-06 10:53:41.000 279 7877.87 918.60 53903.27 88888.00 2017-10-06 10:53:42.000 279 7877.78 918.63 53903.16 88888.00 2017-10-06 10:53:43.000 279 7877.67 918.60 53903.07 88888.00 2017-10-06 10:53:44.000 279 7877.59 918.56 53903.01 88888.00 2017-10-06 10:53:45.000 279 7877.56 918.60 53902.97 88888.00 2017-10-06 10:53:46.000 279 7877.52 918.71 53902.90 88888.00 2017-10-06 10:53:47.000 279 7877.40 918.75 53902.77 88888.00 2017-10-06 10:53:48.000 279 7877.25 918.72 53902.63 88888.00 2017-10-06 10:53:49.000 279 7877.15 918.67 53902.55 88888.00 2017-10-06 10:53:50.000 279 7877.09 918.68 53902.50 88888.00 2017-10-06 10:53:51.000 279 7877.05 918.75 53902.46 88888.00 2017-10-06 10:53:52.000 279 7876.96 918.78 53902.37 88888.00 2017-10-06 10:53:53.000 279 7876.81 918.78 53902.24 88888.00 2017-10-06 10:53:54.000 279 7876.69 918.80 53902.14 88888.00 2017-10-06 10:53:55.000 279 7876.66 918.85 53902.11 88888.00 2017-10-06 10:53:56.000 279 7876.63 918.88 53902.09 88888.00 2017-10-06 10:53:57.000 279 7876.54 918.88 53902.02 88888.00 2017-10-06 10:53:58.000 279 7876.44 918.85 53901.91 88888.00 2017-10-06 10:53:59.000 279 7876.37 918.85 53901.84 88888.00 2017-10-06 10:54:00.000 279 7876.34 918.91 53901.82 88888.00 2017-10-06 10:54:01.000 279 7876.32 918.96 53901.79 88888.00 2017-10-06 10:54:02.000 279 7876.24 918.93 53901.70 88888.00 2017-10-06 10:54:03.000 279 7876.11 918.89 53901.58 88888.00 2017-10-06 10:54:04.000 279 7876.00 918.89 53901.47 88888.00 2017-10-06 10:54:05.000 279 7875.96 918.95 53901.44 88888.00 2017-10-06 10:54:06.000 279 7875.93 918.97 53901.43 88888.00 2017-10-06 10:54:07.000 279 7875.84 918.91 53901.38 88888.00 2017-10-06 10:54:08.000 279 7875.71 918.83 53901.26 88888.00 2017-10-06 10:54:09.000 279 7875.60 918.79 53901.16 88888.00 2017-10-06 10:54:10.000 279 7875.56 918.76 53901.12 88888.00 2017-10-06 10:54:11.000 279 7875.52 918.71 53901.11 88888.00 2017-10-06 10:54:12.000 279 7875.43 918.68 53901.03 88888.00 2017-10-06 10:54:13.000 279 7875.31 918.69 53900.92 88888.00 2017-10-06 10:54:14.000 279 7875.22 918.68 53900.84 88888.00 2017-10-06 10:54:15.000 279 7875.15 918.62 53900.79 88888.00 2017-10-06 10:54:16.000 279 7875.07 918.58 53900.74 88888.00 2017-10-06 10:54:17.000 279 7874.99 918.57 53900.67 88888.00 2017-10-06 10:54:18.000 279 7874.90 918.57 53900.60 88888.00 2017-10-06 10:54:19.000 279 7874.83 918.55 53900.55 88888.00 2017-10-06 10:54:20.000 279 7874.76 918.49 53900.51 88888.00 2017-10-06 10:54:21.000 279 7874.68 918.43 53900.45 88888.00 2017-10-06 10:54:22.000 279 7874.60 918.40 53900.39 88888.00 2017-10-06 10:54:23.000 279 7874.55 918.40 53900.34 88888.00 2017-10-06 10:54:24.000 279 7874.51 918.39 53900.32 88888.00 2017-10-06 10:54:25.000 279 7874.46 918.31 53900.32 88888.00 2017-10-06 10:54:26.000 279 7874.42 918.22 53900.28 88888.00 2017-10-06 10:54:27.000 279 7874.36 918.19 53900.22 88888.00 2017-10-06 10:54:28.000 279 7874.29 918.16 53900.19 88888.00 2017-10-06 10:54:29.000 279 7874.24 918.10 53900.20 88888.00 2017-10-06 10:54:30.000 279 7874.24 918.04 53900.22 88888.00 2017-10-06 10:54:31.000 279 7874.24 918.00 53900.23 88888.00 2017-10-06 10:54:32.000 279 7874.19 917.95 53900.20 88888.00 2017-10-06 10:54:33.000 279 7874.09 917.88 53900.14 88888.00 2017-10-06 10:54:34.000 279 7874.06 917.84 53900.14 88888.00 2017-10-06 10:54:35.000 279 7874.11 917.83 53900.21 88888.00 2017-10-06 10:54:36.000 279 7874.15 917.80 53900.26 88888.00 2017-10-06 10:54:37.000 279 7874.15 917.74 53900.25 88888.00 2017-10-06 10:54:38.000 279 7874.13 917.72 53900.23 88888.00 2017-10-06 10:54:39.000 279 7874.13 917.72 53900.23 88888.00 2017-10-06 10:54:40.000 279 7874.17 917.70 53900.28 88888.00 2017-10-06 10:54:41.000 279 7874.21 917.68 53900.33 88888.00 2017-10-06 10:54:42.000 279 7874.24 917.65 53900.35 88888.00 2017-10-06 10:54:43.000 279 7874.25 917.62 53900.36 88888.00 2017-10-06 10:54:44.000 279 7874.28 917.58 53900.40 88888.00 2017-10-06 10:54:45.000 279 7874.34 917.53 53900.46 88888.00 2017-10-06 10:54:46.000 279 7874.39 917.48 53900.52 88888.00 2017-10-06 10:54:47.000 279 7874.43 917.44 53900.57 88888.00 2017-10-06 10:54:48.000 279 7874.46 917.41 53900.60 88888.00 2017-10-06 10:54:49.000 279 7874.48 917.38 53900.64 88888.00 2017-10-06 10:54:50.000 279 7874.54 917.34 53900.70 88888.00 2017-10-06 10:54:51.000 279 7874.62 917.32 53900.78 88888.00 2017-10-06 10:54:52.000 279 7874.70 917.31 53900.86 88888.00 2017-10-06 10:54:53.000 279 7874.76 917.28 53900.93 88888.00 2017-10-06 10:54:54.000 279 7874.81 917.22 53900.98 88888.00 2017-10-06 10:54:55.000 279 7874.85 917.17 53901.02 88888.00 2017-10-06 10:54:56.000 279 7874.92 917.15 53901.08 88888.00 2017-10-06 10:54:57.000 279 7874.99 917.16 53901.14 88888.00 2017-10-06 10:54:58.000 279 7875.06 917.15 53901.20 88888.00 2017-10-06 10:54:59.000 279 7875.11 917.15 53901.25 88888.00 2017-10-06 10:55:00.000 279 7875.17 917.17 53901.29 88888.00 2017-10-06 10:55:01.000 279 7875.24 917.21 53901.34 88888.00 2017-10-06 10:55:02.000 279 7875.30 917.23 53901.41 88888.00 2017-10-06 10:55:03.000 279 7875.38 917.24 53901.48 88888.00 2017-10-06 10:55:04.000 279 7875.45 917.26 53901.54 88888.00 2017-10-06 10:55:05.000 279 7875.50 917.29 53901.58 88888.00 2017-10-06 10:55:06.000 279 7875.57 917.32 53901.63 88888.00 2017-10-06 10:55:07.000 279 7875.64 917.37 53901.68 88888.00 2017-10-06 10:55:08.000 279 7875.70 917.41 53901.73 88888.00 2017-10-06 10:55:09.000 279 7875.74 917.43 53901.79 88888.00 2017-10-06 10:55:10.000 279 7875.77 917.45 53901.82 88888.00 2017-10-06 10:55:11.000 279 7875.80 917.46 53901.84 88888.00 2017-10-06 10:55:12.000 279 7875.85 917.47 53901.89 88888.00 2017-10-06 10:55:13.000 279 7875.90 917.49 53901.95 88888.00 2017-10-06 10:55:14.000 279 7875.93 917.51 53902.00 88888.00 2017-10-06 10:55:15.000 279 7875.94 917.50 53902.04 88888.00 2017-10-06 10:55:16.000 279 7875.96 917.49 53902.07 88888.00 2017-10-06 10:55:17.000 279 7875.96 917.50 53902.08 88888.00 2017-10-06 10:55:18.000 279 7875.95 917.49 53902.07 88888.00 2017-10-06 10:55:19.000 279 7875.94 917.46 53902.08 88888.00 2017-10-06 10:55:20.000 279 7875.90 917.41 53902.10 88888.00 2017-10-06 10:55:21.000 279 7875.84 917.36 53902.09 88888.00 2017-10-06 10:55:22.000 279 7875.80 917.31 53902.09 88888.00 2017-10-06 10:55:23.000 279 7875.76 917.26 53902.09 88888.00 2017-10-06 10:55:24.000 279 7875.68 917.19 53902.06 88888.00 2017-10-06 10:55:25.000 279 7875.60 917.11 53902.04 88888.00 2017-10-06 10:55:26.000 279 7875.54 917.03 53902.02 88888.00 2017-10-06 10:55:27.000 279 7875.49 916.96 53902.02 88888.00 2017-10-06 10:55:28.000 279 7875.41 916.88 53902.00 88888.00 2017-10-06 10:55:29.000 279 7875.33 916.81 53901.98 88888.00 2017-10-06 10:55:30.000 279 7875.26 916.74 53901.96 88888.00 2017-10-06 10:55:31.000 279 7875.20 916.67 53901.96 88888.00 2017-10-06 10:55:32.000 279 7875.15 916.62 53901.95 88888.00 2017-10-06 10:55:33.000 279 7875.10 916.57 53901.94 88888.00 2017-10-06 10:55:34.000 279 7875.03 916.50 53901.92 88888.00 2017-10-06 10:55:35.000 279 7874.96 916.44 53901.91 88888.00 2017-10-06 10:55:36.000 279 7874.90 916.37 53901.90 88888.00 2017-10-06 10:55:37.000 279 7874.83 916.30 53901.87 88888.00 2017-10-06 10:55:38.000 279 7874.78 916.30 53901.86 88888.00 2017-10-06 10:55:39.000 279 7874.75 916.30 53901.87 88888.00 2017-10-06 10:55:40.000 279 7874.70 916.25 53901.84 88888.00 2017-10-06 10:55:41.000 279 7874.62 916.20 53901.80 88888.00 2017-10-06 10:55:42.000 279 7874.54 916.19 53901.75 88888.00 2017-10-06 10:55:43.000 279 7874.44 916.20 53901.66 88888.00 2017-10-06 10:55:44.000 279 7874.32 916.20 53901.57 88888.00 2017-10-06 10:55:45.000 279 7874.23 916.18 53901.52 88888.00 2017-10-06 10:55:46.000 279 7874.14 916.20 53901.46 88888.00 2017-10-06 10:55:47.000 279 7874.01 916.22 53901.38 88888.00 2017-10-06 10:55:48.000 279 7873.89 916.22 53901.29 88888.00 2017-10-06 10:55:49.000 279 7873.78 916.21 53901.20 88888.00 2017-10-06 10:55:50.000 279 7873.70 916.22 53901.14 88888.00 2017-10-06 10:55:51.000 279 7873.62 916.22 53901.11 88888.00 2017-10-06 10:55:52.000 279 7873.51 916.23 53901.03 88888.00 2017-10-06 10:55:53.000 279 7873.39 916.23 53900.92 88888.00 2017-10-06 10:55:54.000 279 7873.29 916.24 53900.83 88888.00 2017-10-06 10:55:55.000 279 7873.21 916.24 53900.78 88888.00 2017-10-06 10:55:56.000 279 7873.11 916.22 53900.71 88888.00 2017-10-06 10:55:57.000 279 7873.00 916.22 53900.61 88888.00 2017-10-06 10:55:58.000 279 7872.90 916.23 53900.51 88888.00 2017-10-06 10:55:59.000 279 7872.80 916.20 53900.44 88888.00 2017-10-06 10:56:00.000 279 7872.73 916.13 53900.39 88888.00 2017-10-06 10:56:01.000 279 7872.64 916.11 53900.30 88888.00 2017-10-06 10:56:02.000 279 7872.56 916.14 53900.22 88888.00 2017-10-06 10:56:03.000 279 7872.50 916.14 53900.17 88888.00 2017-10-06 10:56:04.000 279 7872.42 916.12 53900.12 88888.00 2017-10-06 10:56:05.000 279 7872.33 916.04 53900.05 88888.00 2017-10-06 10:56:06.000 279 7872.27 915.98 53900.02 88888.00 2017-10-06 10:56:07.000 279 7872.25 915.96 53900.01 88888.00 2017-10-06 10:56:08.000 279 7872.24 915.95 53900.01 88888.00 2017-10-06 10:56:09.000 279 7872.23 915.92 53900.00 88888.00 2017-10-06 10:56:10.000 279 7872.21 915.86 53899.98 88888.00 2017-10-06 10:56:11.000 279 7872.19 915.78 53899.98 88888.00 2017-10-06 10:56:12.000 279 7872.19 915.72 53899.98 88888.00 2017-10-06 10:56:13.000 279 7872.19 915.69 53899.99 88888.00 2017-10-06 10:56:14.000 279 7872.19 915.69 53899.98 88888.00 2017-10-06 10:56:15.000 279 7872.20 915.67 53899.98 88888.00 2017-10-06 10:56:16.000 279 7872.20 915.61 53900.00 88888.00 2017-10-06 10:56:17.000 279 7872.22 915.55 53900.02 88888.00 2017-10-06 10:56:18.000 279 7872.24 915.52 53900.03 88888.00 2017-10-06 10:56:19.000 279 7872.28 915.50 53900.05 88888.00 2017-10-06 10:56:20.000 279 7872.35 915.46 53900.09 88888.00 2017-10-06 10:56:21.000 279 7872.41 915.41 53900.13 88888.00 2017-10-06 10:56:22.000 279 7872.46 915.39 53900.16 88888.00 2017-10-06 10:56:23.000 279 7872.49 915.37 53900.19 88888.00 2017-10-06 10:56:24.000 279 7872.53 915.34 53900.24 88888.00 2017-10-06 10:56:25.000 279 7872.60 915.30 53900.29 88888.00 2017-10-06 10:56:26.000 279 7872.69 915.26 53900.34 88888.00 2017-10-06 10:56:27.000 279 7872.76 915.24 53900.38 88888.00 2017-10-06 10:56:28.000 279 7872.82 915.25 53900.41 88888.00 2017-10-06 10:56:29.000 279 7872.90 915.26 53900.46 88888.00 2017-10-06 10:56:30.000 279 7872.98 915.21 53900.52 88888.00 2017-10-06 10:56:31.000 279 7873.04 915.15 53900.57 88888.00 2017-10-06 10:56:32.000 279 7873.09 915.12 53900.61 88888.00 2017-10-06 10:56:33.000 279 7873.15 915.13 53900.64 88888.00 2017-10-06 10:56:34.000 279 7873.22 915.12 53900.68 88888.00 2017-10-06 10:56:35.000 279 7873.28 915.07 53900.75 88888.00 2017-10-06 10:56:36.000 279 7873.31 915.03 53900.77 88888.00 2017-10-06 10:56:37.000 279 7873.36 915.02 53900.79 88888.00 2017-10-06 10:56:38.000 279 7873.45 915.01 53900.84 88888.00 2017-10-06 10:56:39.000 279 7873.52 915.00 53900.89 88888.00 2017-10-06 10:56:40.000 279 7873.53 914.94 53900.90 88888.00 2017-10-06 10:56:41.000 279 7873.54 914.89 53900.89 88888.00 2017-10-06 10:56:42.000 279 7873.57 914.86 53900.91 88888.00 2017-10-06 10:56:43.000 279 7873.64 914.81 53900.96 88888.00 2017-10-06 10:56:44.000 279 7873.69 914.75 53901.00 88888.00 2017-10-06 10:56:45.000 279 7873.71 914.69 53901.02 88888.00 2017-10-06 10:56:46.000 279 7873.74 914.63 53901.04 88888.00 2017-10-06 10:56:47.000 279 7873.79 914.59 53901.05 88888.00 2017-10-06 10:56:48.000 279 7873.83 914.55 53901.07 88888.00 2017-10-06 10:56:49.000 279 7873.88 914.52 53901.09 88888.00 2017-10-06 10:56:50.000 279 7873.94 914.49 53901.13 88888.00 2017-10-06 10:56:51.000 279 7873.99 914.45 53901.16 88888.00 2017-10-06 10:56:52.000 279 7874.01 914.38 53901.17 88888.00 2017-10-06 10:56:53.000 279 7874.04 914.33 53901.18 88888.00 2017-10-06 10:56:54.000 279 7874.09 914.31 53901.21 88888.00 2017-10-06 10:56:55.000 279 7874.14 914.28 53901.25 88888.00 2017-10-06 10:56:56.000 279 7874.17 914.24 53901.26 88888.00 2017-10-06 10:56:57.000 279 7874.21 914.20 53901.26 88888.00 2017-10-06 10:56:58.000 279 7874.27 914.16 53901.30 88888.00 2017-10-06 10:56:59.000 279 7874.33 914.09 53901.35 88888.00 2017-10-06 10:57:00.000 279 7874.35 914.03 53901.34 88888.00 2017-10-06 10:57:01.000 279 7874.36 914.00 53901.32 88888.00 2017-10-06 10:57:02.000 279 7874.39 913.95 53901.34 88888.00 2017-10-06 10:57:03.000 279 7874.44 913.85 53901.39 88888.00 2017-10-06 10:57:04.000 279 7874.50 913.74 53901.44 88888.00 2017-10-06 10:57:05.000 279 7874.52 913.65 53901.44 88888.00 2017-10-06 10:57:06.000 279 7874.54 913.60 53901.43 88888.00 2017-10-06 10:57:07.000 279 7874.61 913.55 53901.48 88888.00 2017-10-06 10:57:08.000 279 7874.70 913.47 53901.56 88888.00 2017-10-06 10:57:09.000 279 7874.77 913.39 53901.62 88888.00 2017-10-06 10:57:10.000 279 7874.85 913.32 53901.67 88888.00 2017-10-06 10:57:11.000 279 7874.93 913.24 53901.71 88888.00 2017-10-06 10:57:12.000 279 7875.00 913.15 53901.77 88888.00 2017-10-06 10:57:13.000 279 7875.10 913.04 53901.84 88888.00 2017-10-06 10:57:14.000 279 7875.21 912.94 53901.91 88888.00 2017-10-06 10:57:15.000 279 7875.30 912.89 53901.98 88888.00 2017-10-06 10:57:16.000 279 7875.39 912.85 53902.04 88888.00 2017-10-06 10:57:17.000 279 7875.50 912.78 53902.10 88888.00 2017-10-06 10:57:18.000 279 7875.61 912.70 53902.19 88888.00 2017-10-06 10:57:19.000 279 7875.73 912.62 53902.29 88888.00 2017-10-06 10:57:20.000 279 7875.84 912.54 53902.37 88888.00 2017-10-06 10:57:21.000 279 7875.96 912.49 53902.44 88888.00 2017-10-06 10:57:22.000 279 7876.10 912.46 53902.54 88888.00 2017-10-06 10:57:23.000 279 7876.24 912.42 53902.63 88888.00 2017-10-06 10:57:24.000 279 7876.34 912.39 53902.68 88888.00 2017-10-06 10:57:25.000 279 7876.42 912.38 53902.71 88888.00 2017-10-06 10:57:26.000 279 7876.53 912.38 53902.76 88888.00 2017-10-06 10:57:27.000 279 7876.67 912.38 53902.86 88888.00 2017-10-06 10:57:28.000 279 7876.79 912.39 53902.93 88888.00 2017-10-06 10:57:29.000 279 7876.86 912.40 53902.95 88888.00 2017-10-06 10:57:30.000 279 7876.95 912.39 53902.97 88888.00 2017-10-06 10:57:31.000 279 7877.05 912.37 53903.03 88888.00 2017-10-06 10:57:32.000 279 7877.14 912.37 53903.08 88888.00 2017-10-06 10:57:33.000 279 7877.23 912.42 53903.09 88888.00 2017-10-06 10:57:34.000 279 7877.31 912.49 53903.09 88888.00 2017-10-06 10:57:35.000 279 7877.40 912.55 53903.11 88888.00 2017-10-06 10:57:36.000 279 7877.49 912.56 53903.16 88888.00 2017-10-06 10:57:37.000 279 7877.56 912.59 53903.19 88888.00 2017-10-06 10:57:38.000 279 7877.62 912.65 53903.19 88888.00 2017-10-06 10:57:39.000 279 7877.71 912.71 53903.21 88888.00 2017-10-06 10:57:40.000 279 7877.79 912.75 53903.24 88888.00 2017-10-06 10:57:41.000 279 7877.85 912.79 53903.24 88888.00 2017-10-06 10:57:42.000 279 7877.90 912.82 53903.24 88888.00 2017-10-06 10:57:43.000 279 7877.95 912.87 53903.25 88888.00 2017-10-06 10:57:44.000 279 7878.01 912.93 53903.26 88888.00 2017-10-06 10:57:45.000 279 7878.08 912.98 53903.28 88888.00 2017-10-06 10:57:46.000 279 7878.14 913.01 53903.31 88888.00 2017-10-06 10:57:47.000 279 7878.20 913.02 53903.32 88888.00 2017-10-06 10:57:48.000 279 7878.25 913.05 53903.30 88888.00 2017-10-06 10:57:49.000 279 7878.31 913.13 53903.29 88888.00 2017-10-06 10:57:50.000 279 7878.40 913.19 53903.33 88888.00 2017-10-06 10:57:51.000 279 7878.48 913.23 53903.36 88888.00 2017-10-06 10:57:52.000 279 7878.53 913.26 53903.38 88888.00 2017-10-06 10:57:53.000 279 7878.59 913.30 53903.39 88888.00 2017-10-06 10:57:54.000 279 7878.66 913.33 53903.41 88888.00 2017-10-06 10:57:55.000 279 7878.72 913.37 53903.42 88888.00 2017-10-06 10:57:56.000 279 7878.79 913.41 53903.43 88888.00 2017-10-06 10:57:57.000 279 7878.87 913.45 53903.46 88888.00 2017-10-06 10:57:58.000 279 7878.97 913.51 53903.51 88888.00 2017-10-06 10:57:59.000 279 7879.04 913.54 53903.52 88888.00 2017-10-06 10:58:00.000 279 7879.07 913.58 53903.47 88888.00 2017-10-06 10:58:01.000 279 7879.11 913.63 53903.45 88888.00 2017-10-06 10:58:02.000 279 7879.17 913.69 53903.46 88888.00 2017-10-06 10:58:03.000 279 7879.22 913.72 53903.48 88888.00 2017-10-06 10:58:04.000 279 7879.24 913.74 53903.46 88888.00 2017-10-06 10:58:05.000 279 7879.24 913.75 53903.40 88888.00 2017-10-06 10:58:06.000 279 7879.30 913.78 53903.39 88888.00 2017-10-06 10:58:07.000 279 7879.37 913.84 53903.41 88888.00 2017-10-06 10:58:08.000 279 7879.39 913.89 53903.40 88888.00 2017-10-06 10:58:09.000 279 7879.40 913.94 53903.37 88888.00 2017-10-06 10:58:10.000 279 7879.44 913.98 53903.35 88888.00 2017-10-06 10:58:11.000 279 7879.48 914.00 53903.37 88888.00 2017-10-06 10:58:12.000 279 7879.55 914.02 53903.39 88888.00 2017-10-06 10:58:13.000 279 7879.60 914.06 53903.38 88888.00 2017-10-06 10:58:14.000 279 7879.63 914.12 53903.35 88888.00 2017-10-06 10:58:15.000 279 7879.67 914.13 53903.36 88888.00 2017-10-06 10:58:16.000 279 7879.72 914.11 53903.38 88888.00 2017-10-06 10:58:17.000 279 7879.77 914.12 53903.37 88888.00 2017-10-06 10:58:18.000 279 7879.83 914.17 53903.36 88888.00 2017-10-06 10:58:19.000 279 7879.89 914.21 53903.38 88888.00 2017-10-06 10:58:20.000 279 7879.93 914.21 53903.38 88888.00 2017-10-06 10:58:21.000 279 7879.95 914.19 53903.36 88888.00 2017-10-06 10:58:22.000 279 7879.99 914.18 53903.36 88888.00 2017-10-06 10:58:23.000 279 7880.04 914.16 53903.38 88888.00 2017-10-06 10:58:24.000 279 7880.10 914.15 53903.41 88888.00 2017-10-06 10:58:25.000 279 7880.18 914.17 53903.44 88888.00 2017-10-06 10:58:26.000 279 7880.26 914.17 53903.46 88888.00 2017-10-06 10:58:27.000 279 7880.32 914.16 53903.49 88888.00 2017-10-06 10:58:28.000 279 7880.39 914.16 53903.50 88888.00 2017-10-06 10:58:29.000 279 7880.47 914.18 53903.52 88888.00 2017-10-06 10:58:30.000 279 7880.58 914.22 53903.54 88888.00 2017-10-06 10:58:31.000 279 7880.70 914.24 53903.57 88888.00 2017-10-06 10:58:32.000 279 7880.82 914.24 53903.62 88888.00 2017-10-06 10:58:33.000 279 7880.94 914.25 53903.69 88888.00 2017-10-06 10:58:34.000 279 7881.05 914.28 53903.73 88888.00 2017-10-06 10:58:35.000 279 7881.17 914.32 53903.76 88888.00 2017-10-06 10:58:36.000 279 7881.28 914.34 53903.81 88888.00 2017-10-06 10:58:37.000 279 7881.40 914.36 53903.86 88888.00 2017-10-06 10:58:38.000 279 7881.54 914.37 53903.92 88888.00 2017-10-06 10:58:39.000 279 7881.68 914.42 53903.97 88888.00 2017-10-06 10:58:40.000 279 7881.77 914.49 53903.99 88888.00 2017-10-06 10:58:41.000 279 7881.81 914.56 53904.02 88888.00 2017-10-06 10:58:42.000 279 7881.89 914.60 53904.06 88888.00 2017-10-06 10:58:43.000 279 7882.03 914.63 53904.11 88888.00 2017-10-06 10:58:44.000 279 7882.17 914.68 53904.14 88888.00 2017-10-06 10:58:45.000 279 7882.27 914.78 53904.14 88888.00 2017-10-06 10:58:46.000 279 7882.36 914.86 53904.15 88888.00 2017-10-06 10:58:47.000 279 7882.46 914.90 53904.18 88888.00 2017-10-06 10:58:48.000 279 7882.54 914.94 53904.20 88888.00 2017-10-06 10:58:49.000 279 7882.60 914.98 53904.20 88888.00 2017-10-06 10:58:50.000 279 7882.64 915.04 53904.18 88888.00 2017-10-06 10:58:51.000 279 7882.69 915.11 53904.15 88888.00 2017-10-06 10:58:52.000 279 7882.75 915.17 53904.14 88888.00 2017-10-06 10:58:53.000 279 7882.80 915.22 53904.14 88888.00 2017-10-06 10:58:54.000 279 7882.82 915.26 53904.13 88888.00 2017-10-06 10:58:55.000 279 7882.83 915.31 53904.10 88888.00 2017-10-06 10:58:56.000 279 7882.86 915.35 53904.08 88888.00 2017-10-06 10:58:57.000 279 7882.88 915.37 53904.07 88888.00 2017-10-06 10:58:58.000 279 7882.91 915.40 53904.07 88888.00 2017-10-06 10:58:59.000 279 7882.94 915.44 53904.04 88888.00 2017-10-06 10:59:00.000 279 7882.94 915.47 53904.00 88888.00 2017-10-06 10:59:01.000 279 7882.94 915.52 53903.96 88888.00 2017-10-06 10:59:02.000 279 7882.94 915.55 53903.94 88888.00 2017-10-06 10:59:03.000 279 7882.94 915.54 53903.95 88888.00 2017-10-06 10:59:04.000 279 7882.96 915.56 53903.95 88888.00 2017-10-06 10:59:05.000 279 7882.96 915.60 53903.90 88888.00 2017-10-06 10:59:06.000 279 7882.94 915.64 53903.84 88888.00 2017-10-06 10:59:07.000 279 7882.96 915.67 53903.83 88888.00 2017-10-06 10:59:08.000 279 7883.00 915.70 53903.87 88888.00 2017-10-06 10:59:09.000 279 7883.05 915.70 53903.89 88888.00 2017-10-06 10:59:10.000 279 7883.06 915.69 53903.87 88888.00 2017-10-06 10:59:11.000 279 7883.05 915.71 53903.83 88888.00 2017-10-06 10:59:12.000 279 7883.07 915.72 53903.81 88888.00 2017-10-06 10:59:13.000 279 7883.13 915.72 53903.84 88888.00 2017-10-06 10:59:14.000 279 7883.21 915.72 53903.88 88888.00 2017-10-06 10:59:15.000 279 7883.27 915.74 53903.90 88888.00 2017-10-06 10:59:16.000 279 7883.32 915.76 53903.91 88888.00 2017-10-06 10:59:17.000 279 7883.39 915.75 53903.94 88888.00 2017-10-06 10:59:18.000 279 7883.49 915.74 53904.00 88888.00 2017-10-06 10:59:19.000 279 7883.58 915.74 53904.05 88888.00 2017-10-06 10:59:20.000 279 7883.64 915.71 53904.07 88888.00 2017-10-06 10:59:21.000 279 7883.72 915.69 53904.09 88888.00 2017-10-06 10:59:22.000 279 7883.85 915.70 53904.15 88888.00 2017-10-06 10:59:23.000 279 7883.96 915.73 53904.20 88888.00 2017-10-06 10:59:24.000 279 7884.04 915.73 53904.23 88888.00 2017-10-06 10:59:25.000 279 7884.11 915.72 53904.25 88888.00 2017-10-06 10:59:26.000 279 7884.24 915.71 53904.32 88888.00 2017-10-06 10:59:27.000 279 7884.36 915.71 53904.39 88888.00 2017-10-06 10:59:28.000 279 7884.45 915.71 53904.41 88888.00 2017-10-06 10:59:29.000 279 7884.50 915.72 53904.39 88888.00 2017-10-06 10:59:30.000 279 7884.57 915.72 53904.39 88888.00 2017-10-06 10:59:31.000 279 7884.69 915.72 53904.46 88888.00 2017-10-06 10:59:32.000 279 7884.80 915.75 53904.52 88888.00 2017-10-06 10:59:33.000 279 7884.89 915.77 53904.53 88888.00 2017-10-06 10:59:34.000 279 7884.99 915.76 53904.57 88888.00 2017-10-06 10:59:35.000 279 7885.10 915.77 53904.63 88888.00 2017-10-06 10:59:36.000 279 7885.21 915.82 53904.66 88888.00 2017-10-06 10:59:37.000 279 7885.30 915.86 53904.69 88888.00 2017-10-06 10:59:38.000 279 7885.40 915.88 53904.73 88888.00 2017-10-06 10:59:39.000 279 7885.51 915.89 53904.77 88888.00 2017-10-06 10:59:40.000 279 7885.62 915.88 53904.82 88888.00 2017-10-06 10:59:41.000 279 7885.72 915.88 53904.85 88888.00 2017-10-06 10:59:42.000 279 7885.81 915.92 53904.87 88888.00 2017-10-06 10:59:43.000 279 7885.90 915.97 53904.90 88888.00 2017-10-06 10:59:44.000 279 7886.00 916.00 53904.95 88888.00 2017-10-06 10:59:45.000 279 7886.07 916.01 53904.97 88888.00 2017-10-06 10:59:46.000 279 7886.13 916.01 53904.98 88888.00 2017-10-06 10:59:47.000 279 7886.22 916.04 53905.00 88888.00 2017-10-06 10:59:48.000 279 7886.32 916.09 53905.02 88888.00 2017-10-06 10:59:49.000 279 7886.40 916.14 53905.02 88888.00 2017-10-06 10:59:50.000 279 7886.48 916.18 53905.04 88888.00 2017-10-06 10:59:51.000 279 7886.56 916.22 53905.06 88888.00 2017-10-06 10:59:52.000 279 7886.63 916.25 53905.08 88888.00 2017-10-06 10:59:53.000 279 7886.71 916.29 53905.09 88888.00 2017-10-06 10:59:54.000 279 7886.79 916.34 53905.11 88888.00 2017-10-06 10:59:55.000 279 7886.88 916.41 53905.13 88888.00 2017-10-06 10:59:56.000 279 7886.96 916.46 53905.14 88888.00 2017-10-06 10:59:57.000 279 7887.02 916.50 53905.14 88888.00 2017-10-06 10:59:58.000 279 7887.09 916.55 53905.14 88888.00 2017-10-06 10:59:59.000 279 7887.18 916.57 53905.17 88888.00 2017-10-06 11:00:00.000 279 7887.25 916.56 53905.18 88888.00 2017-10-06 11:00:01.000 279 7887.30 916.60 53905.16 88888.00 2017-10-06 11:00:02.000 279 7887.37 916.65 53905.16 88888.00 2017-10-06 11:00:03.000 279 7887.44 916.67 53905.18 88888.00 2017-10-06 11:00:04.000 279 7887.50 916.68 53905.18 88888.00 2017-10-06 11:00:05.000 279 7887.57 916.72 53905.17 88888.00 2017-10-06 11:00:06.000 279 7887.66 916.76 53905.19 88888.00 2017-10-06 11:00:07.000 279 7887.76 916.78 53905.23 88888.00 2017-10-06 11:00:08.000 279 7887.83 916.79 53905.24 88888.00 2017-10-06 11:00:09.000 279 7887.89 916.81 53905.22 88888.00 2017-10-06 11:00:10.000 279 7887.96 916.82 53905.25 88888.00 2017-10-06 11:00:11.000 279 7888.05 916.81 53905.31 88888.00 2017-10-06 11:00:12.000 279 7888.11 916.82 53905.31 88888.00 2017-10-06 11:00:13.000 279 7888.14 916.83 53905.28 88888.00 2017-10-06 11:00:14.000 279 7888.21 916.82 53905.29 88888.00 2017-10-06 11:00:15.000 279 7888.30 916.79 53905.34 88888.00 2017-10-06 11:00:16.000 279 7888.36 916.78 53905.36 88888.00 2017-10-06 11:00:17.000 279 7888.40 916.79 53905.36 88888.00 2017-10-06 11:00:18.000 279 7888.43 916.79 53905.36 88888.00 2017-10-06 11:00:19.000 279 7888.50 916.73 53905.39 88888.00 2017-10-06 11:00:20.000 279 7888.56 916.69 53905.42 88888.00 2017-10-06 11:00:21.000 279 7888.59 916.68 53905.41 88888.00 2017-10-06 11:00:22.000 279 7888.60 916.64 53905.40 88888.00 2017-10-06 11:00:23.000 279 7888.63 916.60 53905.40 88888.00 2017-10-06 11:00:24.000 279 7888.65 916.56 53905.43 88888.00 2017-10-06 11:00:25.000 279 7888.66 916.50 53905.44 88888.00 2017-10-06 11:00:26.000 279 7888.67 916.47 53905.44 88888.00 2017-10-06 11:00:27.000 279 7888.71 916.47 53905.46 88888.00 2017-10-06 11:00:28.000 279 7888.71 916.41 53905.46 88888.00 2017-10-06 11:00:29.000 279 7888.69 916.36 53905.45 88888.00 2017-10-06 11:00:30.000 279 7888.72 916.35 53905.46 88888.00 2017-10-06 11:00:31.000 279 7888.72 916.33 53905.40 88888.00 2017-10-06 11:00:32.000 279 7888.66 916.28 53905.32 88888.00 2017-10-06 11:00:33.000 279 7888.63 916.24 53905.31 88888.00 2017-10-06 11:00:34.000 279 7888.64 916.22 53905.34 88888.00 2017-10-06 11:00:35.000 279 7888.64 916.23 53905.33 88888.00 2017-10-06 11:00:36.000 279 7888.61 916.24 53905.28 88888.00 2017-10-06 11:00:37.000 279 7888.59 916.25 53905.23 88888.00 2017-10-06 11:00:38.000 279 7888.57 916.27 53905.22 88888.00 2017-10-06 11:00:39.000 279 7888.54 916.27 53905.21 88888.00 2017-10-06 11:00:40.000 279 7888.50 916.25 53905.20 88888.00 2017-10-06 11:00:41.000 279 7888.47 916.24 53905.19 88888.00 2017-10-06 11:00:42.000 279 7888.42 916.28 53905.13 88888.00 2017-10-06 11:00:43.000 279 7888.39 916.29 53905.07 88888.00 2017-10-06 11:00:44.000 279 7888.41 916.28 53905.10 88888.00 2017-10-06 11:00:45.000 279 7888.42 916.27 53905.11 88888.00 2017-10-06 11:00:46.000 279 7888.35 916.28 53905.03 88888.00 2017-10-06 11:00:47.000 279 7888.29 916.28 53904.97 88888.00 2017-10-06 11:00:48.000 279 7888.26 916.29 53904.96 88888.00 2017-10-06 11:00:49.000 279 7888.23 916.28 53904.93 88888.00 2017-10-06 11:00:50.000 279 7888.22 916.26 53904.91 88888.00 2017-10-06 11:00:51.000 279 7888.20 916.25 53904.89 88888.00 2017-10-06 11:00:52.000 279 7888.15 916.21 53904.86 88888.00 2017-10-06 11:00:53.000 279 7888.10 916.16 53904.83 88888.00 2017-10-06 11:00:54.000 279 7888.08 916.14 53904.81 88888.00 2017-10-06 11:00:55.000 279 7888.05 916.14 53904.78 88888.00 2017-10-06 11:00:56.000 279 7888.01 916.09 53904.75 88888.00 2017-10-06 11:00:57.000 279 7887.99 915.99 53904.76 88888.00 2017-10-06 11:00:58.000 279 7888.00 915.93 53904.78 88888.00 2017-10-06 11:00:59.000 279 7888.00 915.93 53904.76 88888.00 2017-10-06 11:01:00.000 279 7887.97 915.93 53904.72 88888.00 2017-10-06 11:01:01.000 279 7887.93 915.87 53904.70 88888.00 2017-10-06 11:01:02.000 279 7887.92 915.79 53904.70 88888.00 2017-10-06 11:01:03.000 279 7887.94 915.75 53904.71 88888.00 2017-10-06 11:01:04.000 279 7887.92 915.72 53904.69 88888.00 2017-10-06 11:01:05.000 279 7887.90 915.70 53904.65 88888.00 2017-10-06 11:01:06.000 279 7887.91 915.66 53904.65 88888.00 2017-10-06 11:01:07.000 279 7887.91 915.60 53904.66 88888.00 2017-10-06 11:01:08.000 279 7887.89 915.55 53904.62 88888.00 2017-10-06 11:01:09.000 279 7887.85 915.52 53904.58 88888.00 2017-10-06 11:01:10.000 279 7887.84 915.51 53904.56 88888.00 2017-10-06 11:01:11.000 279 7887.83 915.48 53904.55 88888.00 2017-10-06 11:01:12.000 279 7887.81 915.45 53904.52 88888.00 2017-10-06 11:01:13.000 279 7887.80 915.45 53904.51 88888.00 2017-10-06 11:01:14.000 279 7887.82 915.47 53904.51 88888.00 2017-10-06 11:01:15.000 279 7887.79 915.48 53904.48 88888.00 2017-10-06 11:01:16.000 279 7887.75 915.47 53904.42 88888.00 2017-10-06 11:01:17.000 279 7887.71 915.46 53904.38 88888.00 2017-10-06 11:01:18.000 279 7887.71 915.49 53904.36 88888.00 2017-10-06 11:01:19.000 279 7887.73 915.51 53904.38 88888.00 2017-10-06 11:01:20.000 279 7887.73 915.52 53904.39 88888.00 2017-10-06 11:01:21.000 279 7887.66 915.53 53904.32 88888.00 2017-10-06 11:01:22.000 279 7887.60 915.54 53904.27 88888.00 2017-10-06 11:01:23.000 279 7887.62 915.54 53904.28 88888.00 2017-10-06 11:01:24.000 279 7887.64 915.55 53904.29 88888.00 2017-10-06 11:01:25.000 279 7887.61 915.56 53904.24 88888.00 2017-10-06 11:01:26.000 279 7887.55 915.61 53904.17 88888.00 2017-10-06 11:01:27.000 279 7887.51 915.67 53904.13 88888.00 2017-10-06 11:01:28.000 279 7887.49 915.69 53904.11 88888.00 2017-10-06 11:01:29.000 279 7887.47 915.66 53904.09 88888.00 2017-10-06 11:01:30.000 279 7887.43 915.65 53904.04 88888.00 2017-10-06 11:01:31.000 279 7887.36 915.66 53903.98 88888.00 2017-10-06 11:01:32.000 279 7887.32 915.69 53903.95 88888.00 2017-10-06 11:01:33.000 279 7887.29 915.71 53903.92 88888.00 2017-10-06 11:01:34.000 279 7887.23 915.71 53903.87 88888.00 2017-10-06 11:01:35.000 279 7887.19 915.72 53903.83 88888.00 2017-10-06 11:01:36.000 279 7887.18 915.76 53903.80 88888.00 2017-10-06 11:01:37.000 279 7887.14 915.78 53903.77 88888.00 2017-10-06 11:01:38.000 279 7887.12 915.78 53903.75 88888.00 2017-10-06 11:01:39.000 279 7887.12 915.77 53903.75 88888.00 2017-10-06 11:01:40.000 279 7887.12 915.76 53903.74 88888.00 2017-10-06 11:01:41.000 279 7887.11 915.77 53903.71 88888.00 2017-10-06 11:01:42.000 279 7887.12 915.75 53903.72 88888.00 2017-10-06 11:01:43.000 279 7887.13 915.72 53903.75 88888.00 2017-10-06 11:01:44.000 279 7887.12 915.71 53903.74 88888.00 2017-10-06 11:01:45.000 279 7887.10 915.71 53903.68 88888.00 2017-10-06 11:01:46.000 279 7887.09 915.72 53903.67 88888.00 2017-10-06 11:01:47.000 279 7887.12 915.70 53903.70 88888.00 2017-10-06 11:01:48.000 279 7887.12 915.69 53903.70 88888.00 2017-10-06 11:01:49.000 279 7887.07 915.67 53903.65 88888.00 2017-10-06 11:01:50.000 279 7887.04 915.65 53903.62 88888.00 2017-10-06 11:01:51.000 279 7887.03 915.63 53903.60 88888.00 2017-10-06 11:01:52.000 279 7887.05 915.63 53903.61 88888.00 2017-10-06 11:01:53.000 279 7887.06 915.64 53903.60 88888.00 2017-10-06 11:01:54.000 279 7887.01 915.61 53903.54 88888.00 2017-10-06 11:01:55.000 279 7886.95 915.56 53903.52 88888.00 2017-10-06 11:01:56.000 279 7886.93 915.51 53903.52 88888.00 2017-10-06 11:01:57.000 279 7886.92 915.50 53903.49 88888.00 2017-10-06 11:01:58.000 279 7886.87 915.51 53903.43 88888.00 2017-10-06 11:01:59.000 279 7886.83 915.47 53903.41 88888.00 2017-10-06 11:02:00.000 279 7886.81 915.40 53903.42 88888.00 2017-10-06 11:02:01.000 279 7886.76 915.32 53903.40 88888.00 2017-10-06 11:02:02.000 279 7886.72 915.28 53903.38 88888.00 2017-10-06 11:02:03.000 279 7886.69 915.27 53903.37 88888.00 2017-10-06 11:02:04.000 279 7886.67 915.26 53903.36 88888.00 2017-10-06 11:02:05.000 279 7886.66 915.22 53903.36 88888.00 2017-10-06 11:02:06.000 279 7886.62 915.16 53903.35 88888.00 2017-10-06 11:02:07.000 279 7886.55 915.12 53903.31 88888.00 2017-10-06 11:02:08.000 279 7886.52 915.08 53903.30 88888.00 2017-10-06 11:02:09.000 279 7886.49 915.04 53903.30 88888.00 2017-10-06 11:02:10.000 279 7886.45 915.00 53903.30 88888.00 2017-10-06 11:02:11.000 279 7886.42 914.97 53903.28 88888.00 2017-10-06 11:02:12.000 279 7886.37 914.95 53903.26 88888.00 2017-10-06 11:02:13.000 279 7886.32 914.90 53903.26 88888.00 2017-10-06 11:02:14.000 279 7886.28 914.86 53903.26 88888.00 2017-10-06 11:02:15.000 279 7886.26 914.85 53903.26 88888.00 2017-10-06 11:02:16.000 279 7886.23 914.82 53903.27 88888.00 2017-10-06 11:02:17.000 279 7886.19 914.78 53903.27 88888.00 2017-10-06 11:02:18.000 279 7886.16 914.76 53903.27 88888.00 2017-10-06 11:02:19.000 279 7886.14 914.76 53903.29 88888.00 2017-10-06 11:02:20.000 279 7886.13 914.76 53903.31 88888.00 2017-10-06 11:02:21.000 279 7886.11 914.76 53903.30 88888.00 2017-10-06 11:02:22.000 279 7886.10 914.73 53903.33 88888.00 2017-10-06 11:02:23.000 279 7886.11 914.72 53903.40 88888.00 2017-10-06 11:02:24.000 279 7886.14 914.72 53903.43 88888.00 2017-10-06 11:02:25.000 279 7886.13 914.73 53903.43 88888.00 2017-10-06 11:02:26.000 279 7886.12 914.74 53903.43 88888.00 2017-10-06 11:02:27.000 279 7886.14 914.72 53903.49 88888.00 2017-10-06 11:02:28.000 279 7886.18 914.68 53903.55 88888.00 2017-10-06 11:02:29.000 279 7886.20 914.66 53903.58 88888.00 2017-10-06 11:02:30.000 279 7886.21 914.66 53903.61 88888.00 2017-10-06 11:02:31.000 279 7886.22 914.67 53903.64 88888.00 2017-10-06 11:02:32.000 279 7886.25 914.66 53903.69 88888.00 2017-10-06 11:02:33.000 279 7886.30 914.62 53903.76 88888.00 2017-10-06 11:02:34.000 279 7886.30 914.58 53903.78 88888.00 2017-10-06 11:02:35.000 279 7886.28 914.58 53903.75 88888.00 2017-10-06 11:02:36.000 279 7886.30 914.56 53903.78 88888.00 2017-10-06 11:02:37.000 279 7886.33 914.52 53903.83 88888.00 2017-10-06 11:02:38.000 279 7886.33 914.47 53903.86 88888.00 2017-10-06 11:02:39.000 279 7886.33 914.44 53903.86 88888.00 2017-10-06 11:02:40.000 279 7886.32 914.42 53903.86 88888.00 2017-10-06 11:02:41.000 279 7886.32 914.38 53903.89 88888.00 2017-10-06 11:02:42.000 279 7886.33 914.31 53903.94 88888.00 2017-10-06 11:02:43.000 279 7886.32 914.25 53903.95 88888.00 2017-10-06 11:02:44.000 279 7886.31 914.22 53903.93 88888.00 2017-10-06 11:02:45.000 279 7886.34 914.20 53903.96 88888.00 2017-10-06 11:02:46.000 279 7886.34 914.14 53903.98 88888.00 2017-10-06 11:02:47.000 279 7886.32 914.10 53903.96 88888.00 2017-10-06 11:02:48.000 279 7886.31 914.06 53903.99 88888.00 2017-10-06 11:02:49.000 279 7886.31 914.00 53904.02 88888.00 2017-10-06 11:02:50.000 279 7886.31 913.97 53904.02 88888.00 2017-10-06 11:02:51.000 279 7886.30 913.94 53904.01 88888.00 2017-10-06 11:02:52.000 279 7886.26 913.88 53903.99 88888.00 2017-10-06 11:02:53.000 279 7886.25 913.84 53903.98 88888.00 2017-10-06 11:02:54.000 279 7886.30 913.81 53904.04 88888.00 2017-10-06 11:02:55.000 279 7886.33 913.78 53904.09 88888.00 2017-10-06 11:02:56.000 279 7886.29 913.75 53904.06 88888.00 2017-10-06 11:02:57.000 279 7886.28 913.73 53904.06 88888.00 2017-10-06 11:02:58.000 279 7886.32 913.68 53904.13 88888.00 2017-10-06 11:02:59.000 279 7886.36 913.64 53904.18 88888.00 2017-10-06 11:03:00.000 279 7886.37 913.62 53904.19 88888.00 2017-10-06 11:03:01.000 279 7886.38 913.60 53904.20 88888.00 2017-10-06 11:03:02.000 279 7886.38 913.57 53904.21 88888.00 2017-10-06 11:03:03.000 279 7886.39 913.54 53904.23 88888.00 2017-10-06 11:03:04.000 279 7886.41 913.53 53904.26 88888.00 2017-10-06 11:03:05.000 279 7886.45 913.52 53904.28 88888.00 2017-10-06 11:03:06.000 279 7886.45 913.48 53904.28 88888.00 2017-10-06 11:03:07.000 279 7886.45 913.42 53904.29 88888.00 2017-10-06 11:03:08.000 279 7886.49 913.39 53904.34 88888.00 2017-10-06 11:03:09.000 279 7886.51 913.38 53904.37 88888.00 2017-10-06 11:03:10.000 279 7886.51 913.35 53904.37 88888.00 2017-10-06 11:03:11.000 279 7886.52 913.28 53904.39 88888.00 2017-10-06 11:03:12.000 279 7886.54 913.21 53904.42 88888.00 2017-10-06 11:03:13.000 279 7886.56 913.17 53904.46 88888.00 2017-10-06 11:03:14.000 279 7886.62 913.14 53904.52 88888.00 2017-10-06 11:03:15.000 279 7886.70 913.11 53904.60 88888.00 2017-10-06 11:03:16.000 279 7886.72 913.08 53904.61 88888.00 2017-10-06 11:03:17.000 279 7886.75 913.05 53904.61 88888.00 2017-10-06 11:03:18.000 279 7886.79 913.01 53904.64 88888.00 2017-10-06 11:03:19.000 279 7886.81 912.97 53904.68 88888.00 2017-10-06 11:03:20.000 279 7886.87 912.95 53904.71 88888.00 2017-10-06 11:03:21.000 279 7886.97 912.93 53904.79 88888.00 2017-10-06 11:03:22.000 279 7887.02 912.92 53904.84 88888.00 2017-10-06 11:03:23.000 279 7887.02 912.91 53904.83 88888.00 2017-10-06 11:03:24.000 279 7887.05 912.90 53904.84 88888.00 2017-10-06 11:03:25.000 279 7887.12 912.89 53904.88 88888.00 2017-10-06 11:03:26.000 279 7887.19 912.89 53904.93 88888.00 2017-10-06 11:03:27.000 279 7887.24 912.89 53904.96 88888.00 2017-10-06 11:03:28.000 279 7887.26 912.89 53904.97 88888.00 2017-10-06 11:03:29.000 279 7887.28 912.90 53904.96 88888.00 2017-10-06 11:03:30.000 279 7887.32 912.88 53905.01 88888.00 2017-10-06 11:03:31.000 279 7887.39 912.83 53905.08 88888.00 2017-10-06 11:03:32.000 279 7887.44 912.83 53905.11 88888.00 2017-10-06 11:03:33.000 279 7887.47 912.85 53905.12 88888.00 2017-10-06 11:03:34.000 279 7887.51 912.84 53905.16 88888.00 2017-10-06 11:03:35.000 279 7887.54 912.82 53905.16 88888.00 2017-10-06 11:03:36.000 279 7887.58 912.82 53905.18 88888.00 2017-10-06 11:03:37.000 279 7887.66 912.81 53905.25 88888.00 2017-10-06 11:03:38.000 279 7887.73 912.81 53905.31 88888.00 2017-10-06 11:03:39.000 279 7887.75 912.83 53905.30 88888.00 2017-10-06 11:03:40.000 279 7887.78 912.83 53905.33 88888.00 2017-10-06 11:03:41.000 279 7887.86 912.82 53905.39 88888.00 2017-10-06 11:03:42.000 279 7887.92 912.86 53905.42 88888.00 2017-10-06 11:03:43.000 279 7887.94 912.90 53905.43 88888.00 2017-10-06 11:03:44.000 279 7887.98 912.91 53905.45 88888.00 2017-10-06 11:03:45.000 279 7888.01 912.92 53905.46 88888.00 2017-10-06 11:03:46.000 279 7888.07 912.93 53905.52 88888.00 2017-10-06 11:03:47.000 279 7888.14 912.94 53905.57 88888.00 2017-10-06 11:03:48.000 279 7888.17 912.98 53905.57 88888.00 2017-10-06 11:03:49.000 279 7888.18 913.01 53905.57 88888.00 2017-10-06 11:03:50.000 279 7888.23 913.01 53905.61 88888.00 2017-10-06 11:03:51.000 279 7888.28 913.03 53905.65 88888.00 2017-10-06 11:03:52.000 279 7888.32 913.08 53905.67 88888.00 2017-10-06 11:03:53.000 279 7888.38 913.09 53905.71 88888.00 2017-10-06 11:03:54.000 279 7888.45 913.08 53905.76 88888.00 2017-10-06 11:03:55.000 279 7888.49 913.13 53905.77 88888.00 2017-10-06 11:03:56.000 279 7888.53 913.18 53905.79 88888.00 2017-10-06 11:03:57.000 279 7888.58 913.20 53905.83 88888.00 2017-10-06 11:03:58.000 279 7888.59 913.25 53905.81 88888.00 2017-10-06 11:03:59.000 279 7888.60 913.29 53905.81 88888.00 2017-10-06 11:04:00.000 279 7888.65 913.30 53905.86 88888.00 2017-10-06 11:04:01.000 279 7888.73 913.36 53905.91 88888.00 2017-10-06 11:04:02.000 279 7888.80 913.43 53905.93 88888.00 2017-10-06 11:04:03.000 279 7888.82 913.46 53905.93 88888.00 2017-10-06 11:04:04.000 279 7888.81 913.48 53905.90 88888.00 2017-10-06 11:04:05.000 279 7888.84 913.54 53905.90 88888.00 2017-10-06 11:04:06.000 279 7888.90 913.56 53905.95 88888.00 2017-10-06 11:04:07.000 279 7888.96 913.59 53905.98 88888.00 2017-10-06 11:04:08.000 279 7888.99 913.64 53905.98 88888.00 2017-10-06 11:04:09.000 279 7889.03 913.71 53905.99 88888.00 2017-10-06 11:04:10.000 279 7889.08 913.77 53906.00 88888.00 2017-10-06 11:04:11.000 279 7889.10 913.83 53905.99 88888.00 2017-10-06 11:04:12.000 279 7889.09 913.87 53905.95 88888.00 2017-10-06 11:04:13.000 279 7889.13 913.93 53905.95 88888.00 2017-10-06 11:04:14.000 279 7889.14 914.01 53905.93 88888.00 2017-10-06 11:04:15.000 279 7889.11 914.03 53905.89 88888.00 2017-10-06 11:04:16.000 279 7889.12 914.05 53905.89 88888.00 2017-10-06 11:04:17.000 279 7889.14 914.09 53905.89 88888.00 2017-10-06 11:04:18.000 279 7889.12 914.14 53905.86 88888.00 2017-10-06 11:04:19.000 279 7889.10 914.21 53905.81 88888.00 2017-10-06 11:04:20.000 279 7889.09 914.25 53905.78 88888.00 2017-10-06 11:04:21.000 279 7889.09 914.26 53905.77 88888.00 2017-10-06 11:04:22.000 279 7889.10 914.33 53905.76 88888.00 2017-10-06 11:04:23.000 279 7889.08 914.37 53905.73 88888.00 2017-10-06 11:04:24.000 279 7889.05 914.35 53905.70 88888.00 2017-10-06 11:04:25.000 279 7889.05 914.37 53905.69 88888.00 2017-10-06 11:04:26.000 279 7889.05 914.44 53905.66 88888.00 2017-10-06 11:04:27.000 279 7889.02 914.47 53905.63 88888.00 2017-10-06 11:04:28.000 279 7888.97 914.47 53905.58 88888.00 2017-10-06 11:04:29.000 279 7888.95 914.47 53905.58 88888.00 2017-10-06 11:04:30.000 279 7888.96 914.47 53905.62 88888.00 2017-10-06 11:04:31.000 279 7888.94 914.50 53905.59 88888.00 2017-10-06 11:04:32.000 279 7888.92 914.53 53905.55 88888.00 2017-10-06 11:04:33.000 279 7888.95 914.53 53905.57 88888.00 2017-10-06 11:04:34.000 279 7888.96 914.53 53905.59 88888.00 2017-10-06 11:04:35.000 279 7888.95 914.53 53905.57 88888.00 2017-10-06 11:04:36.000 279 7888.94 914.49 53905.57 88888.00 2017-10-06 11:04:37.000 279 7888.94 914.43 53905.59 88888.00 2017-10-06 11:04:38.000 279 7888.93 914.40 53905.59 88888.00 2017-10-06 11:04:39.000 279 7888.94 914.40 53905.60 88888.00 2017-10-06 11:04:40.000 279 7888.96 914.37 53905.61 88888.00 2017-10-06 11:04:41.000 279 7888.96 914.34 53905.59 88888.00 2017-10-06 11:04:42.000 279 7888.96 914.31 53905.59 88888.00 2017-10-06 11:04:43.000 279 7889.00 914.30 53905.62 88888.00 2017-10-06 11:04:44.000 279 7889.02 914.28 53905.63 88888.00 2017-10-06 11:04:45.000 279 7889.04 914.25 53905.66 88888.00 2017-10-06 11:04:46.000 279 7889.09 914.20 53905.73 88888.00 2017-10-06 11:04:47.000 279 7889.13 914.17 53905.76 88888.00 2017-10-06 11:04:48.000 279 7889.11 914.17 53905.72 88888.00 2017-10-06 11:04:49.000 279 7889.11 914.17 53905.71 88888.00 2017-10-06 11:04:50.000 279 7889.19 914.14 53905.80 88888.00 2017-10-06 11:04:51.000 279 7889.28 914.12 53905.89 88888.00 2017-10-06 11:04:52.000 279 7889.33 914.12 53905.92 88888.00 2017-10-06 11:04:53.000 279 7889.34 914.10 53905.90 88888.00 2017-10-06 11:04:54.000 279 7889.36 914.09 53905.91 88888.00 2017-10-06 11:04:55.000 279 7889.42 914.08 53905.98 88888.00 2017-10-06 11:04:56.000 279 7889.49 914.05 53906.05 88888.00 2017-10-06 11:04:57.000 279 7889.53 914.05 53906.08 88888.00 2017-10-06 11:04:58.000 279 7889.55 914.06 53906.07 88888.00 2017-10-06 11:04:59.000 279 7889.55 914.05 53906.05 88888.00 2017-10-06 11:05:00.000 279 7889.58 914.03 53906.10 88888.00 2017-10-06 11:05:01.000 279 7889.65 914.00 53906.18 88888.00 2017-10-06 11:05:02.000 279 7889.69 913.97 53906.22 88888.00 2017-10-06 11:05:03.000 279 7889.70 913.97 53906.23 88888.00 2017-10-06 11:05:04.000 279 7889.73 913.97 53906.25 88888.00 2017-10-06 11:05:05.000 279 7889.80 913.93 53906.33 88888.00 2017-10-06 11:05:06.000 279 7889.88 913.90 53906.41 88888.00 2017-10-06 11:05:07.000 279 7889.93 913.93 53906.44 88888.00 2017-10-06 11:05:08.000 279 7889.97 913.96 53906.46 88888.00 2017-10-06 11:05:09.000 279 7890.00 913.95 53906.52 88888.00 2017-10-06 11:05:10.000 279 7890.08 913.91 53906.60 88888.00 2017-10-06 11:05:11.000 279 7890.12 913.88 53906.64 88888.00 2017-10-06 11:05:12.000 279 7890.15 913.89 53906.65 88888.00 2017-10-06 11:05:13.000 279 7890.22 913.89 53906.70 88888.00 2017-10-06 11:05:14.000 279 7890.30 913.87 53906.77 88888.00 2017-10-06 11:05:15.000 279 7890.33 913.87 53906.80 88888.00 2017-10-06 11:05:16.000 279 7890.36 913.88 53906.80 88888.00 2017-10-06 11:05:17.000 279 7890.41 913.87 53906.86 88888.00 2017-10-06 11:05:18.000 279 7890.46 913.84 53906.93 88888.00 2017-10-06 11:05:19.000 279 7890.49 913.81 53906.95 88888.00 2017-10-06 11:05:20.000 279 7890.52 913.82 53906.97 88888.00 2017-10-06 11:05:21.000 279 7890.56 913.83 53907.01 88888.00 2017-10-06 11:05:22.000 279 7890.64 913.81 53907.08 88888.00 2017-10-06 11:05:23.000 279 7890.73 913.79 53907.16 88888.00 2017-10-06 11:05:24.000 279 7890.78 913.80 53907.20 88888.00 2017-10-06 11:05:25.000 279 7890.81 913.81 53907.23 88888.00 2017-10-06 11:05:26.000 279 7890.87 913.79 53907.29 88888.00 2017-10-06 11:05:27.000 279 7890.96 913.77 53907.38 88888.00 2017-10-06 11:05:28.000 279 7891.05 913.79 53907.45 88888.00 2017-10-06 11:05:29.000 279 7891.13 913.80 53907.52 88888.00 2017-10-06 11:05:30.000 279 7891.20 913.79 53907.58 88888.00 2017-10-06 11:05:31.000 279 7891.27 913.81 53907.63 88888.00 2017-10-06 11:05:32.000 279 7891.35 913.85 53907.69 88888.00 2017-10-06 11:05:33.000 279 7891.43 913.87 53907.75 88888.00 2017-10-06 11:05:34.000 279 7891.47 913.87 53907.79 88888.00 2017-10-06 11:05:35.000 279 7891.54 913.88 53907.86 88888.00 2017-10-06 11:05:36.000 279 7891.66 913.91 53907.95 88888.00 2017-10-06 11:05:37.000 279 7891.75 913.96 53908.01 88888.00 2017-10-06 11:05:38.000 279 7891.82 914.01 53908.08 88888.00 2017-10-06 11:05:39.000 279 7891.91 914.05 53908.15 88888.00 2017-10-06 11:05:40.000 279 7891.99 914.09 53908.20 88888.00 2017-10-06 11:05:41.000 279 7892.08 914.14 53908.25 88888.00 2017-10-06 11:05:42.000 279 7892.17 914.20 53908.33 88888.00 2017-10-06 11:05:43.000 279 7892.27 914.25 53908.39 88888.00 2017-10-06 11:05:44.000 279 7892.36 914.33 53908.43 88888.00 2017-10-06 11:05:45.000 279 7892.44 914.41 53908.48 88888.00 2017-10-06 11:05:46.000 279 7892.52 914.46 53908.54 88888.00 2017-10-06 11:05:47.000 279 7892.59 914.52 53908.57 88888.00 2017-10-06 11:05:48.000 279 7892.67 914.61 53908.63 88888.00 2017-10-06 11:05:49.000 279 7892.77 914.67 53908.71 88888.00 2017-10-06 11:05:50.000 279 7892.84 914.73 53908.73 88888.00 2017-10-06 11:05:51.000 279 7892.91 914.83 53908.73 88888.00 2017-10-06 11:05:52.000 279 7892.97 914.91 53908.76 88888.00 2017-10-06 11:05:53.000 279 7893.03 914.98 53908.79 88888.00 2017-10-06 11:05:54.000 279 7893.11 915.09 53908.82 88888.00 2017-10-06 11:05:55.000 279 7893.18 915.17 53908.85 88888.00 2017-10-06 11:05:56.000 279 7893.23 915.23 53908.86 88888.00 2017-10-06 11:05:57.000 279 7893.28 915.32 53908.87 88888.00 2017-10-06 11:05:58.000 279 7893.33 915.41 53908.88 88888.00 2017-10-06 11:05:59.000 279 7893.37 915.49 53908.89 88888.00 2017-10-06 11:06:00.000 279 7893.43 915.57 53908.91 88888.00 2017-10-06 11:06:01.000 279 7893.48 915.61 53908.96 88888.00 2017-10-06 11:06:02.000 279 7893.52 915.64 53908.97 88888.00 2017-10-06 11:06:03.000 279 7893.54 915.73 53908.95 88888.00 2017-10-06 11:06:04.000 279 7893.57 915.82 53908.95 88888.00 2017-10-06 11:06:05.000 279 7893.61 915.87 53908.97 88888.00 2017-10-06 11:06:06.000 279 7893.64 915.91 53908.99 88888.00 2017-10-06 11:06:07.000 279 7893.68 915.94 53909.02 88888.00 2017-10-06 11:06:08.000 279 7893.71 915.98 53909.04 88888.00 2017-10-06 11:06:09.000 279 7893.72 916.06 53909.02 88888.00 2017-10-06 11:06:10.000 279 7893.73 916.11 53909.02 88888.00 2017-10-06 11:06:11.000 279 7893.77 916.10 53909.07 88888.00 2017-10-06 11:06:12.000 279 7893.80 916.12 53909.09 88888.00 2017-10-06 11:06:13.000 279 7893.80 916.14 53909.08 88888.00 2017-10-06 11:06:14.000 279 7893.81 916.14 53909.10 88888.00 2017-10-06 11:06:15.000 279 7893.83 916.16 53909.12 88888.00 2017-10-06 11:06:16.000 279 7893.81 916.16 53909.10 88888.00 2017-10-06 11:06:17.000 279 7893.79 916.13 53909.11 88888.00 2017-10-06 11:06:18.000 279 7893.79 916.11 53909.13 88888.00 2017-10-06 11:06:19.000 279 7893.77 916.09 53909.13 88888.00 2017-10-06 11:06:20.000 279 7893.74 916.05 53909.14 88888.00 2017-10-06 11:06:21.000 279 7893.74 916.02 53909.16 88888.00 2017-10-06 11:06:22.000 279 7893.73 916.00 53909.17 88888.00 2017-10-06 11:06:23.000 279 7893.71 915.95 53909.19 88888.00 2017-10-06 11:06:24.000 279 7893.69 915.90 53909.22 88888.00 2017-10-06 11:06:25.000 279 7893.65 915.87 53909.21 88888.00 2017-10-06 11:06:26.000 279 7893.61 915.83 53909.20 88888.00 2017-10-06 11:06:27.000 279 7893.62 915.79 53909.24 88888.00 2017-10-06 11:06:28.000 279 7893.63 915.75 53909.29 88888.00 2017-10-06 11:06:29.000 279 7893.61 915.70 53909.30 88888.00 2017-10-06 11:06:30.000 279 7893.61 915.68 53909.31 88888.00 2017-10-06 11:06:31.000 279 7893.63 915.66 53909.35 88888.00 2017-10-06 11:06:32.000 279 7893.65 915.62 53909.41 88888.00 2017-10-06 11:06:33.000 279 7893.67 915.55 53909.46 88888.00 2017-10-06 11:06:34.000 279 7893.71 915.48 53909.51 88888.00 2017-10-06 11:06:35.000 279 7893.74 915.46 53909.53 88888.00 2017-10-06 11:06:36.000 279 7893.78 915.45 53909.57 88888.00 2017-10-06 11:06:37.000 279 7893.85 915.41 53909.65 88888.00 2017-10-06 11:06:38.000 279 7893.92 915.37 53909.71 88888.00 2017-10-06 11:06:39.000 279 7893.97 915.36 53909.76 88888.00 2017-10-06 11:06:40.000 279 7894.02 915.35 53909.81 88888.00 2017-10-06 11:06:41.000 279 7894.08 915.35 53909.83 88888.00 2017-10-06 11:06:42.000 279 7894.14 915.35 53909.86 88888.00 2017-10-06 11:06:43.000 279 7894.20 915.33 53909.90 88888.00 2017-10-06 11:06:44.000 279 7894.24 915.32 53909.92 88888.00 2017-10-06 11:06:45.000 279 7894.28 915.33 53909.93 88888.00 2017-10-06 11:06:46.000 279 7894.33 915.33 53909.97 88888.00 2017-10-06 11:06:47.000 279 7894.38 915.33 53909.98 88888.00 2017-10-06 11:06:48.000 279 7894.39 915.30 53909.97 88888.00 2017-10-06 11:06:49.000 279 7894.40 915.28 53909.97 88888.00 2017-10-06 11:06:50.000 279 7894.42 915.27 53909.96 88888.00 2017-10-06 11:06:51.000 279 7894.44 915.26 53909.93 88888.00 2017-10-06 11:06:52.000 279 7894.44 915.23 53909.91 88888.00 2017-10-06 11:06:53.000 279 7894.43 915.20 53909.88 88888.00 2017-10-06 11:06:54.000 279 7894.43 915.18 53909.86 88888.00 2017-10-06 11:06:55.000 279 7894.44 915.16 53909.84 88888.00 2017-10-06 11:06:56.000 279 7894.43 915.14 53909.83 88888.00 2017-10-06 11:06:57.000 279 7894.42 915.08 53909.80 88888.00 2017-10-06 11:06:58.000 279 7894.40 915.01 53909.78 88888.00 2017-10-06 11:06:59.000 279 7894.37 914.95 53909.74 88888.00 2017-10-06 11:07:00.000 279 7894.34 914.91 53909.69 88888.00 2017-10-06 11:07:01.000 279 7894.31 914.86 53909.65 88888.00 2017-10-06 11:07:02.000 279 7894.29 914.80 53909.64 88888.00 2017-10-06 11:07:03.000 279 7894.29 914.73 53909.66 88888.00 2017-10-06 11:07:04.000 279 7894.28 914.64 53909.64 88888.00 2017-10-06 11:07:05.000 279 7894.20 914.57 53909.57 88888.00 2017-10-06 11:07:06.000 279 7894.13 914.53 53909.50 88888.00 2017-10-06 11:07:07.000 279 7894.10 914.48 53909.50 88888.00 2017-10-06 11:07:08.000 279 7894.08 914.41 53909.50 88888.00 2017-10-06 11:07:09.000 279 7894.05 914.36 53909.48 88888.00 2017-10-06 11:07:10.000 279 7893.99 914.32 53909.41 88888.00 2017-10-06 11:07:11.000 279 7893.91 914.29 53909.35 88888.00 2017-10-06 11:07:12.000 279 7893.89 914.25 53909.33 88888.00 2017-10-06 11:07:13.000 279 7893.91 914.24 53909.34 88888.00 2017-10-06 11:07:14.000 279 7893.88 914.27 53909.29 88888.00 2017-10-06 11:07:15.000 279 7893.80 914.27 53909.19 88888.00 2017-10-06 11:07:16.000 279 7893.73 914.25 53909.13 88888.00 2017-10-06 11:07:17.000 279 7893.69 914.24 53909.08 88888.00 2017-10-06 11:07:18.000 279 7893.65 914.27 53909.02 88888.00 2017-10-06 11:07:19.000 279 7893.59 914.28 53908.95 88888.00 2017-10-06 11:07:20.000 279 7893.53 914.26 53908.91 88888.00 2017-10-06 11:07:21.000 279 7893.49 914.26 53908.87 88888.00 2017-10-06 11:07:22.000 279 7893.45 914.28 53908.82 88888.00 2017-10-06 11:07:23.000 279 7893.43 914.31 53908.77 88888.00 2017-10-06 11:07:24.000 279 7893.43 914.32 53908.75 88888.00 2017-10-06 11:07:25.000 279 7893.39 914.31 53908.72 88888.00 2017-10-06 11:07:26.000 279 7893.35 914.29 53908.67 88888.00 2017-10-06 11:07:27.000 279 7893.33 914.28 53908.63 88888.00 2017-10-06 11:07:28.000 279 7893.30 914.30 53908.58 88888.00 2017-10-06 11:07:29.000 279 7893.25 914.29 53908.53 88888.00 2017-10-06 11:07:30.000 279 7893.22 914.24 53908.50 88888.00 2017-10-06 11:07:31.000 279 7893.21 914.24 53908.47 88888.00 2017-10-06 11:07:32.000 279 7893.15 914.27 53908.36 88888.00 2017-10-06 11:07:33.000 279 7893.06 914.27 53908.27 88888.00 2017-10-06 11:07:34.000 279 7893.04 914.24 53908.29 88888.00 2017-10-06 11:07:35.000 279 7893.05 914.23 53908.31 88888.00 2017-10-06 11:07:36.000 279 7893.05 914.27 53908.26 88888.00 2017-10-06 11:07:37.000 279 7893.06 914.30 53908.23 88888.00 2017-10-06 11:07:38.000 279 7893.09 914.31 53908.25 88888.00 2017-10-06 11:07:39.000 279 7893.13 914.34 53908.26 88888.00 2017-10-06 11:07:40.000 279 7893.16 914.39 53908.25 88888.00 2017-10-06 11:07:41.000 279 7893.20 914.41 53908.24 88888.00 2017-10-06 11:07:42.000 279 7893.24 914.44 53908.24 88888.00 2017-10-06 11:07:43.000 279 7893.27 914.52 53908.22 88888.00 2017-10-06 11:07:44.000 279 7893.31 914.56 53908.20 88888.00 2017-10-06 11:07:45.000 279 7893.35 914.56 53908.23 88888.00 2017-10-06 11:07:46.000 279 7893.35 914.62 53908.19 88888.00 2017-10-06 11:07:47.000 279 7893.37 914.68 53908.15 88888.00 2017-10-06 11:07:48.000 279 7893.44 914.70 53908.20 88888.00 2017-10-06 11:07:49.000 279 7893.48 914.76 53908.18 88888.00 2017-10-06 11:07:50.000 279 7893.47 914.83 53908.08 88888.00 2017-10-06 11:07:51.000 279 7893.51 914.86 53908.09 88888.00 2017-10-06 11:07:52.000 279 7893.59 914.89 53908.13 88888.00 2017-10-06 11:07:53.000 279 7893.62 914.93 53908.10 88888.00 2017-10-06 11:07:54.000 279 7893.61 914.93 53908.05 88888.00 2017-10-06 11:07:55.000 279 7893.64 914.92 53908.05 88888.00 2017-10-06 11:07:56.000 279 7893.67 914.97 53908.05 88888.00 2017-10-06 11:07:57.000 279 7893.70 915.00 53908.04 88888.00 2017-10-06 11:07:58.000 279 7893.73 915.00 53908.04 88888.00 2017-10-06 11:07:59.000 279 7893.76 915.01 53908.04 88888.00 2017-10-06 11:08:00.000 279 7893.76 915.00 53908.02 88888.00 2017-10-06 11:08:01.000 279 7893.80 914.98 53908.03 88888.00 2017-10-06 11:08:02.000 279 7893.85 914.99 53908.04 88888.00 2017-10-06 11:08:03.000 279 7893.85 914.98 53908.02 88888.00 2017-10-06 11:08:04.000 279 7893.88 914.95 53908.02 88888.00 2017-10-06 11:08:05.000 279 7893.91 914.95 53908.03 88888.00 2017-10-06 11:08:06.000 279 7893.94 914.93 53908.03 88888.00 2017-10-06 11:08:07.000 279 7893.98 914.91 53908.05 88888.00 2017-10-06 11:08:08.000 279 7894.01 914.92 53908.06 88888.00 2017-10-06 11:08:09.000 279 7894.02 914.91 53908.04 88888.00 2017-10-06 11:08:10.000 279 7894.03 914.89 53908.04 88888.00 2017-10-06 11:08:11.000 279 7894.03 914.90 53908.01 88888.00 2017-10-06 11:08:12.000 279 7894.00 914.91 53907.95 88888.00 2017-10-06 11:08:13.000 279 7893.96 914.92 53907.86 88888.00 2017-10-06 11:08:14.000 279 7893.90 914.93 53907.78 88888.00 2017-10-06 11:08:15.000 279 7893.82 914.96 53907.68 88888.00 2017-10-06 11:08:16.000 279 7893.71 914.98 53907.57 88888.00 2017-10-06 11:08:17.000 279 7893.62 915.00 53907.49 88888.00 2017-10-06 11:08:18.000 279 7893.55 915.03 53907.41 88888.00 2017-10-06 11:08:19.000 279 7893.47 915.08 53907.33 88888.00 2017-10-06 11:08:20.000 279 7893.41 915.10 53907.28 88888.00 2017-10-06 11:08:21.000 279 7893.36 915.11 53907.25 88888.00 2017-10-06 11:08:22.000 279 7893.31 915.12 53907.21 88888.00 2017-10-06 11:08:23.000 279 7893.27 915.13 53907.17 88888.00 2017-10-06 11:08:24.000 279 7893.23 915.16 53907.13 88888.00 2017-10-06 11:08:25.000 279 7893.19 915.19 53907.09 88888.00 2017-10-06 11:08:26.000 279 7893.16 915.21 53907.06 88888.00 2017-10-06 11:08:27.000 279 7893.13 915.24 53907.03 88888.00 2017-10-06 11:08:28.000 279 7893.08 915.28 53906.95 88888.00 2017-10-06 11:08:29.000 279 7892.98 915.32 53906.86 88888.00 2017-10-06 11:08:30.000 279 7892.88 915.35 53906.76 88888.00 2017-10-06 11:08:31.000 279 7892.77 915.37 53906.65 88888.00 2017-10-06 11:08:32.000 279 7892.65 915.38 53906.56 88888.00 2017-10-06 11:08:33.000 279 7892.54 915.34 53906.49 88888.00 2017-10-06 11:08:34.000 279 7892.40 915.32 53906.38 88888.00 2017-10-06 11:08:35.000 279 7892.26 915.30 53906.29 88888.00 2017-10-06 11:08:36.000 279 7892.14 915.27 53906.21 88888.00 2017-10-06 11:08:37.000 279 7892.04 915.23 53906.12 88888.00 2017-10-06 11:08:38.000 279 7891.94 915.18 53906.05 88888.00 2017-10-06 11:08:39.000 279 7891.83 915.13 53905.99 88888.00 2017-10-06 11:08:40.000 279 7891.71 915.08 53905.92 88888.00 2017-10-06 11:08:41.000 279 7891.60 915.01 53905.84 88888.00 2017-10-06 11:08:42.000 279 7891.48 914.92 53905.77 88888.00 2017-10-06 11:08:43.000 279 7891.37 914.86 53905.70 88888.00 2017-10-06 11:08:44.000 279 7891.25 914.79 53905.61 88888.00 2017-10-06 11:08:45.000 279 7891.12 914.70 53905.54 88888.00 2017-10-06 11:08:46.000 279 7890.99 914.61 53905.49 88888.00 2017-10-06 11:08:47.000 279 7890.87 914.56 53905.39 88888.00 2017-10-06 11:08:48.000 279 7890.71 914.52 53905.27 88888.00 2017-10-06 11:08:49.000 279 7890.56 914.46 53905.18 88888.00 2017-10-06 11:08:50.000 279 7890.47 914.38 53905.13 88888.00 2017-10-06 11:08:51.000 279 7890.38 914.33 53905.07 88888.00 2017-10-06 11:08:52.000 279 7890.28 914.32 53905.00 88888.00 2017-10-06 11:08:53.000 279 7890.22 914.31 53904.97 88888.00 2017-10-06 11:08:54.000 279 7890.19 914.25 53904.98 88888.00 2017-10-06 11:08:55.000 279 7890.15 914.19 53904.96 88888.00 2017-10-06 11:08:56.000 279 7890.09 914.15 53904.91 88888.00 2017-10-06 11:08:57.000 279 7890.05 914.13 53904.86 88888.00 2017-10-06 11:08:58.000 279 7890.03 914.10 53904.85 88888.00 2017-10-06 11:08:59.000 279 7890.02 914.07 53904.85 88888.00 2017-10-06 11:09:00.000 279 7890.03 914.05 53904.86 88888.00 2017-10-06 11:09:01.000 279 7890.01 914.03 53904.84 88888.00 2017-10-06 11:09:02.000 279 7889.99 914.01 53904.81 88888.00 2017-10-06 11:09:03.000 279 7889.97 913.99 53904.77 88888.00 2017-10-06 11:09:04.000 279 7889.96 913.99 53904.74 88888.00 2017-10-06 11:09:05.000 279 7889.93 913.99 53904.69 88888.00 2017-10-06 11:09:06.000 279 7889.88 913.98 53904.62 88888.00 2017-10-06 11:09:07.000 279 7889.81 913.96 53904.54 88888.00 2017-10-06 11:09:08.000 279 7889.74 913.96 53904.46 88888.00 2017-10-06 11:09:09.000 279 7889.68 913.98 53904.39 88888.00 2017-10-06 11:09:10.000 279 7889.63 913.97 53904.32 88888.00 2017-10-06 11:09:11.000 279 7889.57 913.96 53904.24 88888.00 2017-10-06 11:09:12.000 279 7889.49 913.95 53904.16 88888.00 2017-10-06 11:09:13.000 279 7889.42 913.98 53904.08 88888.00 2017-10-06 11:09:14.000 279 7889.39 913.99 53904.05 88888.00 2017-10-06 11:09:15.000 279 7889.32 913.98 53904.04 88888.00 2017-10-06 11:09:16.000 279 7889.24 913.97 53903.96 88888.00 2017-10-06 11:09:17.000 279 7889.20 914.01 53903.90 88888.00 2017-10-06 11:09:18.000 279 7889.18 914.03 53903.87 88888.00 2017-10-06 11:09:19.000 279 7889.10 913.99 53903.81 88888.00 2017-10-06 11:09:20.000 279 7889.00 913.94 53903.74 88888.00 2017-10-06 11:09:21.000 279 7888.98 913.95 53903.72 88888.00 2017-10-06 11:09:22.000 279 7888.97 913.95 53903.71 88888.00 2017-10-06 11:09:23.000 279 7888.88 913.91 53903.65 88888.00 2017-10-06 11:09:24.000 279 7888.78 913.86 53903.57 88888.00 2017-10-06 11:09:25.000 279 7888.75 913.86 53903.54 88888.00 2017-10-06 11:09:26.000 279 7888.77 913.88 53903.57 88888.00 2017-10-06 11:09:27.000 279 7888.74 913.86 53903.56 88888.00 2017-10-06 11:09:28.000 279 7888.61 913.82 53903.45 88888.00 2017-10-06 11:09:29.000 279 7888.51 913.81 53903.34 88888.00 2017-10-06 11:09:30.000 279 7888.50 913.84 53903.34 88888.00 2017-10-06 11:09:31.000 279 7888.48 913.87 53903.36 88888.00 2017-10-06 11:09:32.000 279 7888.39 913.87 53903.29 88888.00 2017-10-06 11:09:33.000 279 7888.30 913.85 53903.20 88888.00 2017-10-06 11:09:34.000 279 7888.24 913.87 53903.16 88888.00 2017-10-06 11:09:35.000 279 7888.20 913.90 53903.13 88888.00 2017-10-06 11:09:36.000 279 7888.15 913.90 53903.11 88888.00 2017-10-06 11:09:37.000 279 7888.11 913.91 53903.10 88888.00 2017-10-06 11:09:38.000 279 7888.13 913.94 53903.12 88888.00 2017-10-06 11:09:39.000 279 7888.12 913.96 53903.12 88888.00 2017-10-06 11:09:40.000 279 7888.06 913.96 53903.07 88888.00 2017-10-06 11:09:41.000 279 7888.03 913.96 53903.04 88888.00 2017-10-06 11:09:42.000 279 7888.05 913.95 53903.09 88888.00 2017-10-06 11:09:43.000 279 7888.07 913.96 53903.13 88888.00 2017-10-06 11:09:44.000 279 7888.03 913.98 53903.09 88888.00 2017-10-06 11:09:45.000 279 7887.97 913.98 53903.04 88888.00 2017-10-06 11:09:46.000 279 7887.95 913.94 53903.04 88888.00 2017-10-06 11:09:47.000 279 7887.93 913.92 53903.05 88888.00 2017-10-06 11:09:48.000 279 7887.88 913.91 53903.01 88888.00 2017-10-06 11:09:49.000 279 7887.84 913.88 53902.98 88888.00 2017-10-06 11:09:50.000 279 7887.83 913.86 53902.98 88888.00 2017-10-06 11:09:51.000 279 7887.80 913.85 53902.99 88888.00 2017-10-06 11:09:52.000 279 7887.76 913.82 53902.96 88888.00 2017-10-06 11:09:53.000 279 7887.71 913.78 53902.93 88888.00 2017-10-06 11:09:54.000 279 7887.67 913.77 53902.91 88888.00 2017-10-06 11:09:55.000 279 7887.62 913.75 53902.91 88888.00 2017-10-06 11:09:56.000 279 7887.56 913.69 53902.90 88888.00 2017-10-06 11:09:57.000 279 7887.49 913.64 53902.86 88888.00 2017-10-06 11:09:58.000 279 7887.44 913.61 53902.84 88888.00 2017-10-06 11:09:59.000 279 7887.46 913.58 53902.88 88888.00 2017-10-06 11:10:00.000 279 7887.48 913.54 53902.91 88888.00 2017-10-06 11:10:01.000 279 7887.45 913.51 53902.89 88888.00 2017-10-06 11:10:02.000 279 7887.43 913.49 53902.89 88888.00 2017-10-06 11:10:03.000 279 7887.46 913.46 53902.94 88888.00 2017-10-06 11:10:04.000 279 7887.49 913.43 53902.99 88888.00 2017-10-06 11:10:05.000 279 7887.49 913.41 53903.02 88888.00 2017-10-06 11:10:06.000 279 7887.51 913.41 53903.04 88888.00 2017-10-06 11:10:07.000 279 7887.55 913.41 53903.07 88888.00 2017-10-06 11:10:08.000 279 7887.61 913.40 53903.13 88888.00 2017-10-06 11:10:09.000 279 7887.68 913.39 53903.20 88888.00 2017-10-06 11:10:10.000 279 7887.77 913.41 53903.26 88888.00 2017-10-06 11:10:11.000 279 7887.85 913.42 53903.30 88888.00 2017-10-06 11:10:12.000 279 7887.93 913.40 53903.38 88888.00 2017-10-06 11:10:13.000 279 7888.01 913.37 53903.46 88888.00 2017-10-06 11:10:14.000 279 7888.11 913.41 53903.51 88888.00 2017-10-06 11:10:15.000 279 7888.25 913.47 53903.60 88888.00 2017-10-06 11:10:16.000 279 7888.38 913.48 53903.70 88888.00 2017-10-06 11:10:17.000 279 7888.48 913.47 53903.76 88888.00 2017-10-06 11:10:18.000 279 7888.58 913.49 53903.81 88888.00 2017-10-06 11:10:19.000 279 7888.69 913.55 53903.87 88888.00 2017-10-06 11:10:20.000 279 7888.81 913.60 53903.93 88888.00 2017-10-06 11:10:21.000 279 7888.90 913.62 53903.98 88888.00 2017-10-06 11:10:22.000 279 7889.00 913.66 53904.02 88888.00 2017-10-06 11:10:23.000 279 7889.12 913.71 53904.07 88888.00 2017-10-06 11:10:24.000 279 7889.24 913.79 53904.12 88888.00 2017-10-06 11:10:25.000 279 7889.33 913.85 53904.17 88888.00 2017-10-06 11:10:26.000 279 7889.46 913.90 53904.24 88888.00 2017-10-06 11:10:27.000 279 7889.60 913.97 53904.32 88888.00 2017-10-06 11:10:28.000 279 7889.72 914.03 53904.39 88888.00 2017-10-06 11:10:29.000 279 7889.83 914.06 53904.45 88888.00 2017-10-06 11:10:30.000 279 7889.95 914.14 53904.50 88888.00 2017-10-06 11:10:31.000 279 7890.05 914.21 53904.55 88888.00 2017-10-06 11:10:32.000 279 7890.14 914.24 53904.62 88888.00 2017-10-06 11:10:33.000 279 7890.28 914.29 53904.71 88888.00 2017-10-06 11:10:34.000 279 7890.41 914.37 53904.77 88888.00 2017-10-06 11:10:35.000 279 7890.51 914.42 53904.82 88888.00 2017-10-06 11:10:36.000 279 7890.60 914.45 53904.89 88888.00 2017-10-06 11:10:37.000 279 7890.69 914.49 53904.95 88888.00 2017-10-06 11:10:38.000 279 7890.78 914.55 53904.98 88888.00 2017-10-06 11:10:39.000 279 7890.88 914.60 53905.07 88888.00 2017-10-06 11:10:40.000 279 7890.98 914.62 53905.16 88888.00 2017-10-06 11:10:41.000 279 7891.07 914.63 53905.21 88888.00 2017-10-06 11:10:42.000 279 7891.16 914.66 53905.26 88888.00 2017-10-06 11:10:43.000 279 7891.26 914.70 53905.32 88888.00 2017-10-06 11:10:44.000 279 7891.33 914.71 53905.39 88888.00 2017-10-06 11:10:45.000 279 7891.41 914.69 53905.47 88888.00 2017-10-06 11:10:46.000 279 7891.50 914.70 53905.52 88888.00 2017-10-06 11:10:47.000 279 7891.58 914.74 53905.56 88888.00 2017-10-06 11:10:48.000 279 7891.65 914.76 53905.61 88888.00 2017-10-06 11:10:49.000 279 7891.72 914.77 53905.67 88888.00 2017-10-06 11:10:50.000 279 7891.81 914.79 53905.72 88888.00 2017-10-06 11:10:51.000 279 7891.88 914.80 53905.75 88888.00 2017-10-06 11:10:52.000 279 7891.95 914.81 53905.79 88888.00 2017-10-06 11:10:53.000 279 7892.04 914.80 53905.88 88888.00 2017-10-06 11:10:54.000 279 7892.12 914.80 53905.97 88888.00 2017-10-06 11:10:55.000 279 7892.20 914.82 53906.01 88888.00 2017-10-06 11:10:56.000 279 7892.27 914.82 53906.04 88888.00 2017-10-06 11:10:57.000 279 7892.33 914.80 53906.09 88888.00 2017-10-06 11:10:58.000 279 7892.41 914.79 53906.16 88888.00 2017-10-06 11:10:59.000 279 7892.48 914.80 53906.20 88888.00 2017-10-06 11:11:00.000 279 7892.52 914.77 53906.23 88888.00 2017-10-06 11:11:01.000 279 7892.57 914.74 53906.27 88888.00 2017-10-06 11:11:02.000 279 7892.65 914.72 53906.34 88888.00 2017-10-06 11:11:03.000 279 7892.72 914.71 53906.39 88888.00 2017-10-06 11:11:04.000 279 7892.77 914.70 53906.43 88888.00 2017-10-06 11:11:05.000 279 7892.84 914.67 53906.49 88888.00 2017-10-06 11:11:06.000 279 7892.93 914.65 53906.56 88888.00 2017-10-06 11:11:07.000 279 7892.97 914.65 53906.60 88888.00 2017-10-06 11:11:08.000 279 7892.99 914.64 53906.60 88888.00 2017-10-06 11:11:09.000 279 7893.03 914.61 53906.62 88888.00 2017-10-06 11:11:10.000 279 7893.10 914.60 53906.68 88888.00 2017-10-06 11:11:11.000 279 7893.15 914.63 53906.72 88888.00 2017-10-06 11:11:12.000 279 7893.16 914.63 53906.73 88888.00 2017-10-06 11:11:13.000 279 7893.16 914.60 53906.74 88888.00 2017-10-06 11:11:14.000 279 7893.22 914.60 53906.79 88888.00 2017-10-06 11:11:15.000 279 7893.29 914.64 53906.83 88888.00 2017-10-06 11:11:16.000 279 7893.30 914.66 53906.82 88888.00 2017-10-06 11:11:17.000 279 7893.32 914.65 53906.84 88888.00 2017-10-06 11:11:18.000 279 7893.38 914.68 53906.89 88888.00 2017-10-06 11:11:19.000 279 7893.42 914.71 53906.91 88888.00 2017-10-06 11:11:20.000 279 7893.45 914.72 53906.95 88888.00 2017-10-06 11:11:21.000 279 7893.48 914.75 53906.96 88888.00 2017-10-06 11:11:22.000 279 7893.51 914.80 53906.96 88888.00 2017-10-06 11:11:23.000 279 7893.55 914.82 53906.98 88888.00 2017-10-06 11:11:24.000 279 7893.61 914.84 53907.03 88888.00 2017-10-06 11:11:25.000 279 7893.63 914.86 53907.03 88888.00 2017-10-06 11:11:26.000 279 7893.64 914.88 53907.02 88888.00 2017-10-06 11:11:27.000 279 7893.69 914.92 53907.05 88888.00 2017-10-06 11:11:28.000 279 7893.76 914.95 53907.11 88888.00 2017-10-06 11:11:29.000 279 7893.80 914.97 53907.14 88888.00 2017-10-06 11:11:30.000 279 7893.82 915.02 53907.13 88888.00 2017-10-06 11:11:31.000 279 7893.83 915.05 53907.12 88888.00 2017-10-06 11:11:32.000 279 7893.84 915.05 53907.13 88888.00 2017-10-06 11:11:33.000 279 7893.86 915.05 53907.15 88888.00 2017-10-06 11:11:34.000 279 7893.88 915.04 53907.17 88888.00 2017-10-06 11:11:35.000 279 7893.90 915.06 53907.16 88888.00 2017-10-06 11:11:36.000 279 7893.92 915.08 53907.16 88888.00 2017-10-06 11:11:37.000 279 7893.93 915.07 53907.17 88888.00 2017-10-06 11:11:38.000 279 7893.91 915.11 53907.13 88888.00 2017-10-06 11:11:39.000 279 7893.88 915.18 53907.07 88888.00 2017-10-06 11:11:40.000 279 7893.86 915.19 53907.05 88888.00 2017-10-06 11:11:41.000 279 7893.85 915.20 53907.04 88888.00 2017-10-06 11:11:42.000 279 7893.84 915.24 53907.01 88888.00 2017-10-06 11:11:43.000 279 7893.81 915.27 53906.98 88888.00 2017-10-06 11:11:44.000 279 7893.76 915.30 53906.93 88888.00 2017-10-06 11:11:45.000 279 7893.70 915.34 53906.87 88888.00 2017-10-06 11:11:46.000 279 7893.68 915.40 53906.82 88888.00 2017-10-06 11:11:47.000 279 7893.65 915.45 53906.79 88888.00 2017-10-06 11:11:48.000 279 7893.61 915.48 53906.76 88888.00 2017-10-06 11:11:49.000 279 7893.56 915.55 53906.71 88888.00 2017-10-06 11:11:50.000 279 7893.52 915.64 53906.64 88888.00 2017-10-06 11:11:51.000 279 7893.49 915.68 53906.62 88888.00 2017-10-06 11:11:52.000 279 7893.48 915.71 53906.60 88888.00 2017-10-06 11:11:53.000 279 7893.45 915.77 53906.55 88888.00 2017-10-06 11:11:54.000 279 7893.44 915.83 53906.53 88888.00 2017-10-06 11:11:55.000 279 7893.46 915.88 53906.55 88888.00 2017-10-06 11:11:56.000 279 7893.47 915.93 53906.55 88888.00 2017-10-06 11:11:57.000 279 7893.47 915.97 53906.53 88888.00 2017-10-06 11:11:58.000 279 7893.48 916.00 53906.54 88888.00 2017-10-06 11:11:59.000 279 7893.50 916.07 53906.54 88888.00 2017-10-06 11:12:00.000 279 7893.53 916.14 53906.56 88888.00 2017-10-06 11:12:01.000 279 7893.58 916.14 53906.62 88888.00 2017-10-06 11:12:02.000 279 7893.60 916.16 53906.64 88888.00 2017-10-06 11:12:03.000 279 7893.60 916.22 53906.61 88888.00 2017-10-06 11:12:04.000 279 7893.66 916.25 53906.66 88888.00 2017-10-06 11:12:05.000 279 7893.72 916.29 53906.70 88888.00 2017-10-06 11:12:06.000 279 7893.73 916.35 53906.69 88888.00 2017-10-06 11:12:07.000 279 7893.74 916.36 53906.70 88888.00 2017-10-06 11:12:08.000 279 7893.76 916.35 53906.72 88888.00 2017-10-06 11:12:09.000 279 7893.77 916.38 53906.71 88888.00 2017-10-06 11:12:10.000 279 7893.79 916.40 53906.71 88888.00 2017-10-06 11:12:11.000 279 7893.82 916.43 53906.73 88888.00 2017-10-06 11:12:12.000 279 7893.87 916.46 53906.77 88888.00 2017-10-06 11:12:13.000 279 7893.87 916.46 53906.79 88888.00 2017-10-06 11:12:14.000 279 7893.84 916.47 53906.75 88888.00 2017-10-06 11:12:15.000 279 7893.85 916.48 53906.75 88888.00 2017-10-06 11:12:16.000 279 7893.89 916.49 53906.79 88888.00 2017-10-06 11:12:17.000 279 7893.87 916.47 53906.78 88888.00 2017-10-06 11:12:18.000 279 7893.83 916.44 53906.72 88888.00 2017-10-06 11:12:19.000 279 7893.81 916.44 53906.70 88888.00 2017-10-06 11:12:20.000 279 7893.79 916.46 53906.70 88888.00 2017-10-06 11:12:21.000 279 7893.75 916.47 53906.66 88888.00 2017-10-06 11:12:22.000 279 7893.73 916.44 53906.67 88888.00 2017-10-06 11:12:23.000 279 7893.72 916.40 53906.68 88888.00 2017-10-06 11:12:24.000 279 7893.67 916.40 53906.62 88888.00 2017-10-06 11:12:25.000 279 7893.64 916.40 53906.59 88888.00 2017-10-06 11:12:26.000 279 7893.65 916.35 53906.64 88888.00 2017-10-06 11:12:27.000 279 7893.66 916.31 53906.67 88888.00 2017-10-06 11:12:28.000 279 7893.64 916.30 53906.64 88888.00 2017-10-06 11:12:29.000 279 7893.61 916.28 53906.64 88888.00 2017-10-06 11:12:30.000 279 7893.62 916.25 53906.65 88888.00 2017-10-06 11:12:31.000 279 7893.62 916.24 53906.64 88888.00 2017-10-06 11:12:32.000 279 7893.62 916.22 53906.67 88888.00 2017-10-06 11:12:33.000 279 7893.63 916.18 53906.70 88888.00 2017-10-06 11:12:34.000 279 7893.66 916.18 53906.71 88888.00 2017-10-06 11:12:35.000 279 7893.70 916.21 53906.74 88888.00 2017-10-06 11:12:36.000 279 7893.73 916.20 53906.79 88888.00 2017-10-06 11:12:37.000 279 7893.73 916.18 53906.78 88888.00 2017-10-06 11:12:38.000 279 7893.74 916.18 53906.78 88888.00 2017-10-06 11:12:39.000 279 7893.78 916.18 53906.82 88888.00 2017-10-06 11:12:40.000 279 7893.84 916.18 53906.87 88888.00 2017-10-06 11:12:41.000 279 7893.90 916.21 53906.89 88888.00 2017-10-06 11:12:42.000 279 7893.97 916.25 53906.95 88888.00 2017-10-06 11:12:43.000 279 7894.03 916.27 53907.00 88888.00 2017-10-06 11:12:44.000 279 7894.06 916.31 53906.98 88888.00 2017-10-06 11:12:45.000 279 7894.13 916.37 53907.02 88888.00 2017-10-06 11:12:46.000 279 7894.25 916.40 53907.13 88888.00 2017-10-06 11:12:47.000 279 7894.31 916.44 53907.17 88888.00 2017-10-06 11:12:48.000 279 7894.37 916.52 53907.15 88888.00 2017-10-06 11:12:49.000 279 7894.46 916.60 53907.20 88888.00 2017-10-06 11:12:50.000 279 7894.53 916.65 53907.26 88888.00 2017-10-06 11:12:51.000 279 7894.60 916.69 53907.29 88888.00 2017-10-06 11:12:52.000 279 7894.67 916.75 53907.31 88888.00 2017-10-06 11:12:53.000 279 7894.74 916.78 53907.34 88888.00 2017-10-06 11:12:54.000 279 7894.82 916.82 53907.40 88888.00 2017-10-06 11:12:55.000 279 7894.92 916.89 53907.46 88888.00 2017-10-06 11:12:56.000 279 7895.03 916.94 53907.53 88888.00 2017-10-06 11:12:57.000 279 7895.15 916.96 53907.61 88888.00 2017-10-06 11:12:58.000 279 7895.24 917.02 53907.63 88888.00 2017-10-06 11:12:59.000 279 7895.32 917.10 53907.64 88888.00 2017-10-06 11:13:00.000 279 7895.42 917.15 53907.72 88888.00 2017-10-06 11:13:01.000 279 7895.55 917.18 53907.78 88888.00 2017-10-06 11:13:02.000 279 7895.65 917.23 53907.81 88888.00 2017-10-06 11:13:03.000 279 7895.71 917.23 53907.85 88888.00 2017-10-06 11:13:04.000 279 7895.79 917.24 53907.87 88888.00 2017-10-06 11:13:05.000 279 7895.90 917.31 53907.90 88888.00 2017-10-06 11:13:06.000 279 7896.00 917.34 53907.96 88888.00 2017-10-06 11:13:07.000 279 7896.06 917.34 53907.99 88888.00 2017-10-06 11:13:08.000 279 7896.11 917.35 53907.98 88888.00 2017-10-06 11:13:09.000 279 7896.14 917.35 53907.97 88888.00 2017-10-06 11:13:10.000 279 7896.20 917.38 53907.97 88888.00 2017-10-06 11:13:11.000 279 7896.26 917.40 53907.99 88888.00 2017-10-06 11:13:12.000 279 7896.29 917.37 53908.00 88888.00 2017-10-06 11:13:13.000 279 7896.30 917.39 53907.95 88888.00 2017-10-06 11:13:14.000 279 7896.31 917.42 53907.93 88888.00 2017-10-06 11:13:15.000 279 7896.37 917.38 53907.98 88888.00 2017-10-06 11:13:16.000 279 7896.43 917.38 53908.00 88888.00 2017-10-06 11:13:17.000 279 7896.41 917.42 53907.93 88888.00 2017-10-06 11:13:18.000 279 7896.42 917.45 53907.91 88888.00 2017-10-06 11:13:19.000 279 7896.51 917.47 53907.95 88888.00 2017-10-06 11:13:20.000 279 7896.54 917.49 53907.92 88888.00 2017-10-06 11:13:21.000 279 7896.57 917.49 53907.91 88888.00 2017-10-06 11:13:22.000 279 7896.67 917.51 53907.99 88888.00 2017-10-06 11:13:23.000 279 7896.76 917.57 53908.02 88888.00 2017-10-06 11:13:24.000 279 7896.82 917.63 53908.01 88888.00 2017-10-06 11:13:25.000 279 7896.90 917.66 53908.04 88888.00 2017-10-06 11:13:26.000 279 7896.97 917.69 53908.07 88888.00 2017-10-06 11:13:27.000 279 7897.02 917.73 53908.08 88888.00 2017-10-06 11:13:28.000 279 7897.12 917.78 53908.13 88888.00 2017-10-06 11:13:29.000 279 7897.23 917.84 53908.18 88888.00 2017-10-06 11:13:30.000 279 7897.29 917.88 53908.17 88888.00 2017-10-06 11:13:31.000 279 7897.34 917.93 53908.17 88888.00 2017-10-06 11:13:32.000 279 7897.42 917.99 53908.20 88888.00 2017-10-06 11:13:33.000 279 7897.49 918.05 53908.20 88888.00 2017-10-06 11:13:34.000 279 7897.55 918.10 53908.20 88888.00 2017-10-06 11:13:35.000 279 7897.61 918.14 53908.22 88888.00 2017-10-06 11:13:36.000 279 7897.65 918.19 53908.21 88888.00 2017-10-06 11:13:37.000 279 7897.69 918.24 53908.19 88888.00 2017-10-06 11:13:38.000 279 7897.75 918.31 53908.18 88888.00 2017-10-06 11:13:39.000 279 7897.79 918.37 53908.17 88888.00 2017-10-06 11:13:40.000 279 7897.80 918.41 53908.14 88888.00 2017-10-06 11:13:41.000 279 7897.82 918.44 53908.13 88888.00 2017-10-06 11:13:42.000 279 7897.89 918.47 53908.16 88888.00 2017-10-06 11:13:43.000 279 7897.93 918.50 53908.17 88888.00 2017-10-06 11:13:44.000 279 7897.96 918.53 53908.16 88888.00 2017-10-06 11:13:45.000 279 7897.98 918.53 53908.14 88888.00 2017-10-06 11:13:46.000 279 7897.99 918.54 53908.13 88888.00 2017-10-06 11:13:47.000 279 7898.02 918.55 53908.13 88888.00 2017-10-06 11:13:48.000 279 7898.05 918.54 53908.13 88888.00 2017-10-06 11:13:49.000 279 7898.07 918.53 53908.12 88888.00 2017-10-06 11:13:50.000 279 7898.09 918.51 53908.11 88888.00 2017-10-06 11:13:51.000 279 7898.10 918.50 53908.12 88888.00 2017-10-06 11:13:52.000 279 7898.13 918.50 53908.13 88888.00 2017-10-06 11:13:53.000 279 7898.17 918.48 53908.14 88888.00 2017-10-06 11:13:54.000 279 7898.22 918.46 53908.15 88888.00 2017-10-06 11:13:55.000 279 7898.25 918.47 53908.16 88888.00 2017-10-06 11:13:56.000 279 7898.28 918.47 53908.18 88888.00 2017-10-06 11:13:57.000 279 7898.33 918.47 53908.20 88888.00 2017-10-06 11:13:58.000 279 7898.37 918.47 53908.21 88888.00 2017-10-06 11:13:59.000 279 7898.40 918.46 53908.22 88888.00 2017-10-06 11:14:00.000 279 7898.46 918.45 53908.25 88888.00 2017-10-06 11:14:01.000 279 7898.52 918.43 53908.27 88888.00 2017-10-06 11:14:02.000 279 7898.57 918.42 53908.28 88888.00 2017-10-06 11:14:03.000 279 7898.64 918.41 53908.32 88888.00 2017-10-06 11:14:04.000 279 7898.69 918.45 53908.32 88888.00 2017-10-06 11:14:05.000 279 7898.71 918.50 53908.29 88888.00 2017-10-06 11:14:06.000 279 7898.75 918.49 53908.29 88888.00 2017-10-06 11:14:07.000 279 7898.78 918.49 53908.30 88888.00 2017-10-06 11:14:08.000 279 7898.80 918.49 53908.30 88888.00 2017-10-06 11:14:09.000 279 7898.85 918.47 53908.31 88888.00 2017-10-06 11:14:10.000 279 7898.90 918.51 53908.29 88888.00 2017-10-06 11:14:11.000 279 7898.91 918.55 53908.24 88888.00 2017-10-06 11:14:12.000 279 7898.92 918.54 53908.21 88888.00 2017-10-06 11:14:13.000 279 7898.93 918.56 53908.17 88888.00 2017-10-06 11:14:14.000 279 7898.94 918.61 53908.15 88888.00 2017-10-06 11:14:15.000 279 7898.97 918.63 53908.15 88888.00 2017-10-06 11:14:16.000 279 7899.00 918.69 53908.12 88888.00 2017-10-06 11:14:17.000 279 7899.01 918.75 53908.08 88888.00 2017-10-06 11:14:18.000 279 7899.02 918.77 53908.06 88888.00 2017-10-06 11:14:19.000 279 7899.03 918.78 53908.04 88888.00 2017-10-06 11:14:20.000 279 7899.04 918.82 53908.00 88888.00 2017-10-06 11:14:21.000 279 7899.02 918.85 53907.95 88888.00 2017-10-06 11:14:22.000 279 7899.03 918.88 53907.93 88888.00 2017-10-06 11:14:23.000 279 7899.05 918.91 53907.91 88888.00 2017-10-06 11:14:24.000 279 7899.05 918.94 53907.88 88888.00 2017-10-06 11:14:25.000 279 7899.04 918.97 53907.87 88888.00 2017-10-06 11:14:26.000 279 7899.06 919.02 53907.86 88888.00 2017-10-06 11:14:27.000 279 7899.08 919.11 53907.81 88888.00 2017-10-06 11:14:28.000 279 7899.08 919.19 53907.79 88888.00 2017-10-06 11:14:29.000 279 7899.07 919.22 53907.78 88888.00 2017-10-06 11:14:30.000 279 7899.04 919.26 53907.72 88888.00 2017-10-06 11:14:31.000 279 7899.02 919.31 53907.68 88888.00 2017-10-06 11:14:32.000 279 7899.00 919.35 53907.64 88888.00 2017-10-06 11:14:33.000 279 7898.99 919.40 53907.63 88888.00 2017-10-06 11:14:34.000 279 7899.02 919.45 53907.65 88888.00 2017-10-06 11:14:35.000 279 7899.03 919.52 53907.64 88888.00 2017-10-06 11:14:36.000 279 7899.01 919.57 53907.60 88888.00 2017-10-06 11:14:37.000 279 7898.98 919.61 53907.57 88888.00 2017-10-06 11:14:38.000 279 7898.96 919.66 53907.55 88888.00 2017-10-06 11:14:39.000 279 7898.93 919.70 53907.51 88888.00 2017-10-06 11:14:40.000 279 7898.91 919.75 53907.48 88888.00 2017-10-06 11:14:41.000 279 7898.89 919.78 53907.48 88888.00 2017-10-06 11:14:42.000 279 7898.86 919.81 53907.46 88888.00 2017-10-06 11:14:43.000 279 7898.82 919.84 53907.41 88888.00 2017-10-06 11:14:44.000 279 7898.77 919.84 53907.36 88888.00 2017-10-06 11:14:45.000 279 7898.71 919.86 53907.32 88888.00 2017-10-06 11:14:46.000 279 7898.68 919.89 53907.30 88888.00 2017-10-06 11:14:47.000 279 7898.65 919.89 53907.30 88888.00 2017-10-06 11:14:48.000 279 7898.62 919.91 53907.29 88888.00 2017-10-06 11:14:49.000 279 7898.59 919.94 53907.26 88888.00 2017-10-06 11:14:50.000 279 7898.55 919.96 53907.24 88888.00 2017-10-06 11:14:51.000 279 7898.53 919.99 53907.23 88888.00 2017-10-06 11:14:52.000 279 7898.51 920.07 53907.22 88888.00 2017-10-06 11:14:53.000 279 7898.48 920.12 53907.19 88888.00 2017-10-06 11:14:54.000 279 7898.46 920.13 53907.19 88888.00 2017-10-06 11:14:55.000 279 7898.46 920.15 53907.20 88888.00 2017-10-06 11:14:56.000 279 7898.45 920.14 53907.23 88888.00 2017-10-06 11:14:57.000 279 7898.42 920.12 53907.23 88888.00 2017-10-06 11:14:58.000 279 7898.41 920.17 53907.22 88888.00 2017-10-06 11:14:59.000 279 7898.40 920.23 53907.21 88888.00 2017-10-06 11:15:00.000 279 7898.38 920.27 53907.21 88888.00 2017-10-06 11:15:01.000 279 7898.36 920.30 53907.20 88888.00 2017-10-06 11:15:02.000 279 7898.32 920.30 53907.18 88888.00 2017-10-06 11:15:03.000 279 7898.30 920.33 53907.18 88888.00 2017-10-06 11:15:04.000 279 7898.32 920.39 53907.20 88888.00 2017-10-06 11:15:05.000 279 7898.29 920.43 53907.20 88888.00 2017-10-06 11:15:06.000 279 7898.25 920.45 53907.20 88888.00 2017-10-06 11:15:07.000 279 7898.27 920.48 53907.25 88888.00 2017-10-06 11:15:08.000 279 7898.27 920.48 53907.26 88888.00 2017-10-06 11:15:09.000 279 7898.23 920.51 53907.23 88888.00 2017-10-06 11:15:10.000 279 7898.22 920.58 53907.24 88888.00 2017-10-06 11:15:11.000 279 7898.20 920.63 53907.25 88888.00 2017-10-06 11:15:12.000 279 7898.18 920.67 53907.24 88888.00 2017-10-06 11:15:13.000 279 7898.17 920.72 53907.25 88888.00 2017-10-06 11:15:14.000 279 7898.15 920.76 53907.25 88888.00 2017-10-06 11:15:15.000 279 7898.12 920.81 53907.25 88888.00 2017-10-06 11:15:16.000 279 7898.11 920.85 53907.26 88888.00 2017-10-06 11:15:17.000 279 7898.08 920.88 53907.25 88888.00 2017-10-06 11:15:18.000 279 7898.07 920.94 53907.24 88888.00 2017-10-06 11:15:19.000 279 7898.08 920.99 53907.24 88888.00 2017-10-06 11:15:20.000 279 7898.04 921.02 53907.23 88888.00 2017-10-06 11:15:21.000 279 7897.98 921.04 53907.20 88888.00 2017-10-06 11:15:22.000 279 7897.94 921.06 53907.21 88888.00 2017-10-06 11:15:23.000 279 7897.90 921.05 53907.21 88888.00 2017-10-06 11:15:24.000 279 7897.88 921.06 53907.21 88888.00 2017-10-06 11:15:25.000 279 7897.87 921.09 53907.23 88888.00 2017-10-06 11:15:26.000 279 7897.83 921.11 53907.21 88888.00 2017-10-06 11:15:27.000 279 7897.79 921.13 53907.19 88888.00 2017-10-06 11:15:28.000 279 7897.77 921.14 53907.22 88888.00 2017-10-06 11:15:29.000 279 7897.75 921.14 53907.25 88888.00 2017-10-06 11:15:30.000 279 7897.72 921.16 53907.25 88888.00 2017-10-06 11:15:31.000 279 7897.70 921.18 53907.27 88888.00 2017-10-06 11:15:32.000 279 7897.69 921.20 53907.28 88888.00 2017-10-06 11:15:33.000 279 7897.68 921.22 53907.30 88888.00 2017-10-06 11:15:34.000 279 7897.65 921.23 53907.32 88888.00 2017-10-06 11:15:35.000 279 7897.62 921.22 53907.33 88888.00 2017-10-06 11:15:36.000 279 7897.59 921.24 53907.33 88888.00 2017-10-06 11:15:37.000 279 7897.54 921.28 53907.32 88888.00 2017-10-06 11:15:38.000 279 7897.50 921.31 53907.32 88888.00 2017-10-06 11:15:39.000 279 7897.45 921.32 53907.30 88888.00 2017-10-06 11:15:40.000 279 7897.38 921.35 53907.29 88888.00 2017-10-06 11:15:41.000 279 7897.33 921.38 53907.29 88888.00 2017-10-06 11:15:42.000 279 7897.27 921.39 53907.26 88888.00 2017-10-06 11:15:43.000 279 7897.21 921.41 53907.23 88888.00 2017-10-06 11:15:44.000 279 7897.15 921.45 53907.23 88888.00 2017-10-06 11:15:45.000 279 7897.10 921.49 53907.24 88888.00 2017-10-06 11:15:46.000 279 7897.06 921.52 53907.25 88888.00 2017-10-06 11:15:47.000 279 7897.00 921.54 53907.23 88888.00 2017-10-06 11:15:48.000 279 7896.94 921.57 53907.20 88888.00 2017-10-06 11:15:49.000 279 7896.88 921.60 53907.19 88888.00 2017-10-06 11:15:50.000 279 7896.82 921.62 53907.19 88888.00 2017-10-06 11:15:51.000 279 7896.79 921.62 53907.20 88888.00 2017-10-06 11:15:52.000 279 7896.73 921.63 53907.20 88888.00 2017-10-06 11:15:53.000 279 7896.65 921.64 53907.18 88888.00 2017-10-06 11:15:54.000 279 7896.59 921.62 53907.17 88888.00 2017-10-06 11:15:55.000 279 7896.51 921.63 53907.18 88888.00 2017-10-06 11:15:56.000 279 7896.46 921.66 53907.16 88888.00 2017-10-06 11:15:57.000 279 7896.42 921.69 53907.17 88888.00 2017-10-06 11:15:58.000 279 7896.39 921.70 53907.18 88888.00 2017-10-06 11:15:59.000 279 7896.34 921.70 53907.18 88888.00 2017-10-06 11:16:00.000 279 7896.28 921.70 53907.17 88888.00 2017-10-06 11:16:01.000 279 7896.23 921.71 53907.17 88888.00 2017-10-06 11:16:02.000 279 7896.20 921.72 53907.19 88888.00 2017-10-06 11:16:03.000 279 7896.17 921.75 53907.21 88888.00 2017-10-06 11:16:04.000 279 7896.15 921.76 53907.24 88888.00 2017-10-06 11:16:05.000 279 7896.13 921.78 53907.26 88888.00 2017-10-06 11:16:06.000 279 7896.09 921.80 53907.25 88888.00 2017-10-06 11:16:07.000 279 7896.05 921.79 53907.25 88888.00 2017-10-06 11:16:08.000 279 7896.04 921.77 53907.30 88888.00 2017-10-06 11:16:09.000 279 7896.05 921.76 53907.35 88888.00 2017-10-06 11:16:10.000 279 7896.04 921.75 53907.39 88888.00 2017-10-06 11:16:11.000 279 7896.02 921.75 53907.42 88888.00 2017-10-06 11:16:12.000 279 7895.98 921.75 53907.40 88888.00 2017-10-06 11:16:13.000 279 7895.93 921.75 53907.39 88888.00 2017-10-06 11:16:14.000 279 7895.90 921.71 53907.43 88888.00 2017-10-06 11:16:15.000 279 7895.89 921.64 53907.47 88888.00 2017-10-06 11:16:16.000 279 7895.86 921.58 53907.50 88888.00 2017-10-06 11:16:17.000 279 7895.84 921.57 53907.52 88888.00 2017-10-06 11:16:18.000 279 7895.81 921.56 53907.51 88888.00 2017-10-06 11:16:19.000 279 7895.76 921.54 53907.52 88888.00 2017-10-06 11:16:20.000 279 7895.72 921.50 53907.55 88888.00 2017-10-06 11:16:21.000 279 7895.71 921.43 53907.59 88888.00 2017-10-06 11:16:22.000 279 7895.68 921.35 53907.62 88888.00 2017-10-06 11:16:23.000 279 7895.65 921.31 53907.65 88888.00 2017-10-06 11:16:24.000 279 7895.61 921.29 53907.66 88888.00 2017-10-06 11:16:25.000 279 7895.57 921.26 53907.66 88888.00 2017-10-06 11:16:26.000 279 7895.55 921.22 53907.70 88888.00 2017-10-06 11:16:27.000 279 7895.56 921.17 53907.77 88888.00 2017-10-06 11:16:28.000 279 7895.56 921.10 53907.83 88888.00 2017-10-06 11:16:29.000 279 7895.55 921.05 53907.86 88888.00 2017-10-06 11:16:30.000 279 7895.54 921.03 53907.88 88888.00 2017-10-06 11:16:31.000 279 7895.54 921.04 53907.93 88888.00 2017-10-06 11:16:32.000 279 7895.57 921.03 53907.99 88888.00 2017-10-06 11:16:33.000 279 7895.59 920.98 53908.07 88888.00 2017-10-06 11:16:34.000 279 7895.61 920.93 53908.14 88888.00 2017-10-06 11:16:35.000 279 7895.64 920.89 53908.21 88888.00 2017-10-06 11:16:36.000 279 7895.66 920.89 53908.25 88888.00 2017-10-06 11:16:37.000 279 7895.69 920.88 53908.32 88888.00 2017-10-06 11:16:38.000 279 7895.70 920.84 53908.37 88888.00 2017-10-06 11:16:39.000 279 7895.72 920.80 53908.42 88888.00 2017-10-06 11:16:40.000 279 7895.76 920.76 53908.49 88888.00 2017-10-06 11:16:41.000 279 7895.80 920.73 53908.56 88888.00 2017-10-06 11:16:42.000 279 7895.81 920.69 53908.61 88888.00 2017-10-06 11:16:43.000 279 7895.81 920.66 53908.63 88888.00 2017-10-06 11:16:44.000 279 7895.82 920.64 53908.68 88888.00 2017-10-06 11:16:45.000 279 7895.85 920.59 53908.77 88888.00 2017-10-06 11:16:46.000 279 7895.87 920.50 53908.86 88888.00 2017-10-06 11:16:47.000 279 7895.88 920.44 53908.91 88888.00 2017-10-06 11:16:48.000 279 7895.89 920.39 53908.93 88888.00 2017-10-06 11:16:49.000 279 7895.89 920.33 53908.96 88888.00 2017-10-06 11:16:50.000 279 7895.90 920.26 53909.02 88888.00 2017-10-06 11:16:51.000 279 7895.93 920.19 53909.09 88888.00 2017-10-06 11:16:52.000 279 7895.95 920.15 53909.12 88888.00 2017-10-06 11:16:53.000 279 7895.93 920.10 53909.14 88888.00 2017-10-06 11:16:54.000 279 7895.91 920.03 53909.17 88888.00 2017-10-06 11:16:55.000 279 7895.91 919.97 53909.21 88888.00 2017-10-06 11:16:56.000 279 7895.92 919.91 53909.27 88888.00 2017-10-06 11:16:57.000 279 7895.91 919.84 53909.31 88888.00 2017-10-06 11:16:58.000 279 7895.88 919.78 53909.30 88888.00 2017-10-06 11:16:59.000 279 7895.83 919.74 53909.27 88888.00 2017-10-06 11:17:00.000 279 7895.78 919.70 53909.27 88888.00 2017-10-06 11:17:01.000 279 7895.76 919.66 53909.29 88888.00 2017-10-06 11:17:02.000 279 7895.76 919.62 53909.31 88888.00 2017-10-06 11:17:03.000 279 7895.73 919.58 53909.32 88888.00 2017-10-06 11:17:04.000 279 7895.65 919.54 53909.28 88888.00 2017-10-06 11:17:05.000 279 7895.57 919.52 53909.21 88888.00 2017-10-06 11:17:06.000 279 7895.54 919.48 53909.20 88888.00 2017-10-06 11:17:07.000 279 7895.49 919.44 53909.21 88888.00 2017-10-06 11:17:08.000 279 7895.41 919.42 53909.17 88888.00 2017-10-06 11:17:09.000 279 7895.33 919.40 53909.13 88888.00 2017-10-06 11:17:10.000 279 7895.27 919.37 53909.11 88888.00 2017-10-06 11:17:11.000 279 7895.21 919.34 53909.08 88888.00 2017-10-06 11:17:12.000 279 7895.13 919.30 53909.04 88888.00 2017-10-06 11:17:13.000 279 7895.02 919.29 53908.96 88888.00 2017-10-06 11:17:14.000 279 7894.92 919.27 53908.90 88888.00 2017-10-06 11:17:15.000 279 7894.83 919.20 53908.86 88888.00 2017-10-06 11:17:16.000 279 7894.75 919.13 53908.82 88888.00 2017-10-06 11:17:17.000 279 7894.69 919.12 53908.79 88888.00 2017-10-06 11:17:18.000 279 7894.60 919.11 53908.75 88888.00 2017-10-06 11:17:19.000 279 7894.48 919.08 53908.66 88888.00 2017-10-06 11:17:20.000 279 7894.38 919.03 53908.61 88888.00 2017-10-06 11:17:21.000 279 7894.30 918.97 53908.59 88888.00 2017-10-06 11:17:22.000 279 7894.23 918.95 53908.56 88888.00 2017-10-06 11:17:23.000 279 7894.14 918.92 53908.52 88888.00 2017-10-06 11:17:24.000 279 7894.06 918.88 53908.48 88888.00 2017-10-06 11:17:25.000 279 7893.98 918.84 53908.44 88888.00 2017-10-06 11:17:26.000 279 7893.91 918.79 53908.44 88888.00 2017-10-06 11:17:27.000 279 7893.82 918.76 53908.41 88888.00 2017-10-06 11:17:28.000 279 7893.73 918.74 53908.38 88888.00 2017-10-06 11:17:29.000 279 7893.64 918.69 53908.34 88888.00 2017-10-06 11:17:30.000 279 7893.56 918.65 53908.31 88888.00 2017-10-06 11:17:31.000 279 7893.48 918.62 53908.29 88888.00 2017-10-06 11:17:32.000 279 7893.42 918.57 53908.30 88888.00 2017-10-06 11:17:33.000 279 7893.36 918.53 53908.28 88888.00 2017-10-06 11:17:34.000 279 7893.28 918.52 53908.24 88888.00 2017-10-06 11:17:35.000 279 7893.21 918.49 53908.23 88888.00 2017-10-06 11:17:36.000 279 7893.16 918.48 53908.23 88888.00 2017-10-06 11:17:37.000 279 7893.11 918.45 53908.22 88888.00 2017-10-06 11:17:38.000 279 7893.03 918.38 53908.20 88888.00 2017-10-06 11:17:39.000 279 7892.96 918.32 53908.16 88888.00 2017-10-06 11:17:40.000 279 7892.90 918.28 53908.14 88888.00 2017-10-06 11:17:41.000 279 7892.87 918.27 53908.16 88888.00 2017-10-06 11:17:42.000 279 7892.84 918.24 53908.17 88888.00 2017-10-06 11:17:43.000 279 7892.76 918.17 53908.15 88888.00 2017-10-06 11:17:44.000 279 7892.71 918.11 53908.14 88888.00 2017-10-06 11:17:45.000 279 7892.70 918.05 53908.15 88888.00 2017-10-06 11:17:46.000 279 7892.68 918.00 53908.16 88888.00 2017-10-06 11:17:47.000 279 7892.64 917.97 53908.16 88888.00 2017-10-06 11:17:48.000 279 7892.58 917.90 53908.16 88888.00 2017-10-06 11:17:49.000 279 7892.55 917.81 53908.16 88888.00 2017-10-06 11:17:50.000 279 7892.53 917.73 53908.18 88888.00 2017-10-06 11:17:51.000 279 7892.50 917.66 53908.20 88888.00 2017-10-06 11:17:52.000 279 7892.48 917.59 53908.20 88888.00 2017-10-06 11:17:53.000 279 7892.47 917.53 53908.21 88888.00 2017-10-06 11:17:54.000 279 7892.44 917.45 53908.21 88888.00 2017-10-06 11:17:55.000 279 7892.43 917.38 53908.21 88888.00 2017-10-06 11:17:56.000 279 7892.40 917.32 53908.19 88888.00 2017-10-06 11:17:57.000 279 7892.39 917.25 53908.20 88888.00 2017-10-06 11:17:58.000 279 7892.39 917.13 53908.21 88888.00 2017-10-06 11:17:59.000 279 7892.36 917.02 53908.19 88888.00 2017-10-06 11:18:00.000 279 7892.33 916.92 53908.19 88888.00 2017-10-06 11:18:01.000 279 7892.33 916.84 53908.20 88888.00 2017-10-06 11:18:02.000 279 7892.32 916.77 53908.19 88888.00 2017-10-06 11:18:03.000 279 7892.28 916.68 53908.18 88888.00 2017-10-06 11:18:04.000 279 7892.25 916.59 53908.17 88888.00 2017-10-06 11:18:05.000 279 7892.22 916.50 53908.16 88888.00 2017-10-06 11:18:06.000 279 7892.17 916.39 53908.14 88888.00 2017-10-06 11:18:07.000 279 7892.13 916.30 53908.12 88888.00 2017-10-06 11:18:08.000 279 7892.08 916.25 53908.10 88888.00 2017-10-06 11:18:09.000 279 7892.00 916.21 53908.08 88888.00 2017-10-06 11:18:10.000 279 7891.95 916.14 53908.05 88888.00 2017-10-06 11:18:11.000 279 7891.92 916.04 53908.02 88888.00 2017-10-06 11:18:12.000 279 7891.89 915.94 53908.00 88888.00 2017-10-06 11:18:13.000 279 7891.84 915.87 53907.97 88888.00 2017-10-06 11:18:14.000 279 7891.78 915.80 53907.93 88888.00 2017-10-06 11:18:15.000 279 7891.73 915.70 53907.90 88888.00 2017-10-06 11:18:16.000 279 7891.68 915.60 53907.88 88888.00 2017-10-06 11:18:17.000 279 7891.64 915.54 53907.83 88888.00 2017-10-06 11:18:18.000 279 7891.62 915.50 53907.80 88888.00 2017-10-06 11:18:19.000 279 7891.57 915.44 53907.77 88888.00 2017-10-06 11:18:20.000 279 7891.49 915.37 53907.70 88888.00 2017-10-06 11:18:21.000 279 7891.43 915.28 53907.63 88888.00 2017-10-06 11:18:22.000 279 7891.38 915.20 53907.61 88888.00 2017-10-06 11:18:23.000 279 7891.33 915.13 53907.59 88888.00 2017-10-06 11:18:24.000 279 7891.28 915.07 53907.58 88888.00 2017-10-06 11:18:25.000 279 7891.24 915.00 53907.57 88888.00 2017-10-06 11:18:26.000 279 7891.20 914.93 53907.52 88888.00 2017-10-06 11:18:27.000 279 7891.16 914.86 53907.48 88888.00 2017-10-06 11:18:28.000 279 7891.12 914.79 53907.47 88888.00 2017-10-06 11:18:29.000 279 7891.08 914.72 53907.45 88888.00 2017-10-06 11:18:30.000 279 7891.04 914.64 53907.41 88888.00 2017-10-06 11:18:31.000 279 7891.00 914.57 53907.41 88888.00 2017-10-06 11:18:32.000 279 7890.99 914.52 53907.42 88888.00 2017-10-06 11:18:33.000 279 7890.99 914.47 53907.41 88888.00 2017-10-06 11:18:34.000 279 7890.97 914.40 53907.40 88888.00 2017-10-06 11:18:35.000 279 7890.96 914.33 53907.39 88888.00 2017-10-06 11:18:36.000 279 7890.93 914.27 53907.38 88888.00 2017-10-06 11:18:37.000 279 7890.89 914.23 53907.34 88888.00 2017-10-06 11:18:38.000 279 7890.87 914.20 53907.31 88888.00 2017-10-06 11:18:39.000 279 7890.83 914.15 53907.27 88888.00 2017-10-06 11:18:40.000 279 7890.79 914.10 53907.23 88888.00 2017-10-06 11:18:41.000 279 7890.77 914.08 53907.20 88888.00 2017-10-06 11:18:42.000 279 7890.77 914.08 53907.20 88888.00 2017-10-06 11:18:43.000 279 7890.78 914.09 53907.18 88888.00 2017-10-06 11:18:44.000 279 7890.74 914.11 53907.13 88888.00 2017-10-06 11:18:45.000 279 7890.72 914.14 53907.11 88888.00 2017-10-06 11:18:46.000 279 7890.72 914.14 53907.10 88888.00 2017-10-06 11:18:47.000 279 7890.69 914.15 53907.07 88888.00 2017-10-06 11:18:48.000 279 7890.69 914.19 53907.05 88888.00 2017-10-06 11:18:49.000 279 7890.71 914.22 53907.05 88888.00 2017-10-06 11:18:50.000 279 7890.68 914.23 53907.01 88888.00 2017-10-06 11:18:51.000 279 7890.63 914.25 53906.95 88888.00 2017-10-06 11:18:52.000 279 7890.63 914.28 53906.94 88888.00 2017-10-06 11:18:53.000 279 7890.65 914.30 53906.93 88888.00 2017-10-06 11:18:54.000 279 7890.65 914.33 53906.90 88888.00 2017-10-06 11:18:55.000 279 7890.66 914.32 53906.91 88888.00 2017-10-06 11:18:56.000 279 7890.68 914.31 53906.90 88888.00 2017-10-06 11:18:57.000 279 7890.70 914.34 53906.88 88888.00 2017-10-06 11:18:58.000 279 7890.73 914.35 53906.89 88888.00 2017-10-06 11:18:59.000 279 7890.74 914.34 53906.89 88888.00 2017-10-06 11:19:00.000 279 7890.76 914.34 53906.87 88888.00 2017-10-06 11:19:01.000 279 7890.79 914.34 53906.87 88888.00 2017-10-06 11:19:02.000 279 7890.82 914.32 53906.89 88888.00 2017-10-06 11:19:03.000 279 7890.83 914.30 53906.90 88888.00 2017-10-06 11:19:04.000 279 7890.86 914.30 53906.91 88888.00 2017-10-06 11:19:05.000 279 7890.91 914.30 53906.93 88888.00 2017-10-06 11:19:06.000 279 7890.97 914.26 53906.95 88888.00 2017-10-06 11:19:07.000 279 7891.02 914.25 53906.98 88888.00 2017-10-06 11:19:08.000 279 7891.10 914.25 53907.03 88888.00 2017-10-06 11:19:09.000 279 7891.16 914.23 53907.05 88888.00 2017-10-06 11:19:10.000 279 7891.19 914.20 53907.05 88888.00 2017-10-06 11:19:11.000 279 7891.26 914.18 53907.10 88888.00 2017-10-06 11:19:12.000 279 7891.33 914.16 53907.14 88888.00 2017-10-06 11:19:13.000 279 7891.41 914.17 53907.15 88888.00 2017-10-06 11:19:14.000 279 7891.46 914.19 53907.16 88888.00 2017-10-06 11:19:15.000 279 7891.49 914.19 53907.14 88888.00 2017-10-06 11:19:16.000 279 7891.52 914.19 53907.14 88888.00 2017-10-06 11:19:17.000 279 7891.58 914.19 53907.18 88888.00 2017-10-06 11:19:18.000 279 7891.61 914.19 53907.18 88888.00 2017-10-06 11:19:19.000 279 7891.64 914.24 53907.16 88888.00 2017-10-06 11:19:20.000 279 7891.67 914.27 53907.15 88888.00 2017-10-06 11:19:21.000 279 7891.71 914.27 53907.15 88888.00 2017-10-06 11:19:22.000 279 7891.76 914.30 53907.14 88888.00 2017-10-06 11:19:23.000 279 7891.81 914.34 53907.12 88888.00 2017-10-06 11:19:24.000 279 7891.85 914.40 53907.13 88888.00 2017-10-06 11:19:25.000 279 7891.88 914.46 53907.12 88888.00 2017-10-06 11:19:26.000 279 7891.92 914.51 53907.11 88888.00 2017-10-06 11:19:27.000 279 7891.99 914.55 53907.13 88888.00 2017-10-06 11:19:28.000 279 7892.04 914.61 53907.15 88888.00 2017-10-06 11:19:29.000 279 7892.07 914.66 53907.12 88888.00 2017-10-06 11:19:30.000 279 7892.13 914.70 53907.14 88888.00 2017-10-06 11:19:31.000 279 7892.22 914.76 53907.17 88888.00 2017-10-06 11:19:32.000 279 7892.26 914.82 53907.16 88888.00 2017-10-06 11:19:33.000 279 7892.29 914.85 53907.15 88888.00 2017-10-06 11:19:34.000 279 7892.33 914.89 53907.14 88888.00 2017-10-06 11:19:35.000 279 7892.41 914.95 53907.16 88888.00 2017-10-06 11:19:36.000 279 7892.48 914.99 53907.17 88888.00 2017-10-06 11:19:37.000 279 7892.51 915.05 53907.15 88888.00 2017-10-06 11:19:38.000 279 7892.55 915.10 53907.12 88888.00 2017-10-06 11:19:39.000 279 7892.58 915.13 53907.10 88888.00 2017-10-06 11:19:40.000 279 7892.60 915.16 53907.05 88888.00 2017-10-06 11:19:41.000 279 7892.61 915.18 53907.02 88888.00 2017-10-06 11:19:42.000 279 7892.65 915.21 53907.00 88888.00 2017-10-06 11:19:43.000 279 7892.69 915.27 53906.98 88888.00 2017-10-06 11:19:44.000 279 7892.67 915.32 53906.91 88888.00 2017-10-06 11:19:45.000 279 7892.63 915.34 53906.84 88888.00 2017-10-06 11:19:46.000 279 7892.65 915.38 53906.80 88888.00 2017-10-06 11:19:47.000 279 7892.65 915.43 53906.75 88888.00 2017-10-06 11:19:48.000 279 7892.61 915.45 53906.68 88888.00 2017-10-06 11:19:49.000 279 7892.56 915.49 53906.60 88888.00 2017-10-06 11:19:50.000 279 7892.50 915.56 53906.49 88888.00 2017-10-06 11:19:51.000 279 7892.44 915.60 53906.39 88888.00 2017-10-06 11:19:52.000 279 7892.40 915.63 53906.33 88888.00 2017-10-06 11:19:53.000 279 7892.34 915.67 53906.24 88888.00 2017-10-06 11:19:54.000 279 7892.25 915.75 53906.10 88888.00 2017-10-06 11:19:55.000 279 7892.17 915.80 53905.96 88888.00 2017-10-06 11:19:56.000 279 7892.10 915.82 53905.87 88888.00 2017-10-06 11:19:57.000 279 7892.00 915.84 53905.77 88888.00 2017-10-06 11:19:58.000 279 7891.89 915.86 53905.66 88888.00 2017-10-06 11:19:59.000 279 7891.82 915.89 53905.58 88888.00 2017-10-06 11:20:00.000 279 7891.78 915.91 53905.52 88888.00 2017-10-06 11:20:01.000 279 7891.72 915.92 53905.45 88888.00 2017-10-06 11:20:02.000 279 7891.66 915.92 53905.37 88888.00 2017-10-06 11:20:03.000 279 7891.63 915.92 53905.33 88888.00 2017-10-06 11:20:04.000 279 7891.62 915.90 53905.29 88888.00 2017-10-06 11:20:05.000 279 7891.59 915.91 53905.23 88888.00 2017-10-06 11:20:06.000 279 7891.55 915.91 53905.17 88888.00 2017-10-06 11:20:07.000 279 7891.52 915.87 53905.13 88888.00 2017-10-06 11:20:08.000 279 7891.52 915.82 53905.12 88888.00 2017-10-06 11:20:09.000 279 7891.55 915.79 53905.13 88888.00 2017-10-06 11:20:10.000 279 7891.54 915.77 53905.09 88888.00 2017-10-06 11:20:11.000 279 7891.51 915.72 53905.02 88888.00 2017-10-06 11:20:12.000 279 7891.49 915.63 53904.98 88888.00 2017-10-06 11:20:13.000 279 7891.47 915.54 53904.96 88888.00 2017-10-06 11:20:14.000 279 7891.47 915.49 53904.95 88888.00 2017-10-06 11:20:15.000 279 7891.47 915.42 53904.94 88888.00 2017-10-06 11:20:16.000 279 7891.45 915.37 53904.89 88888.00 2017-10-06 11:20:17.000 279 7891.43 915.33 53904.84 88888.00 2017-10-06 11:20:18.000 279 7891.42 915.25 53904.82 88888.00 2017-10-06 11:20:19.000 279 7891.38 915.17 53904.77 88888.00 2017-10-06 11:20:20.000 279 7891.34 915.14 53904.70 88888.00 2017-10-06 11:20:21.000 279 7891.34 915.15 53904.67 88888.00 2017-10-06 11:20:22.000 279 7891.30 915.12 53904.64 88888.00 2017-10-06 11:20:23.000 279 7891.26 915.08 53904.60 88888.00 2017-10-06 11:20:24.000 279 7891.24 915.04 53904.57 88888.00 2017-10-06 11:20:25.000 279 7891.19 915.00 53904.49 88888.00 2017-10-06 11:20:26.000 279 7891.13 914.98 53904.41 88888.00 2017-10-06 11:20:27.000 279 7891.12 914.96 53904.39 88888.00 2017-10-06 11:20:28.000 279 7891.11 914.99 53904.37 88888.00 2017-10-06 11:20:29.000 279 7891.07 914.99 53904.34 88888.00 2017-10-06 11:20:30.000 279 7891.03 914.96 53904.31 88888.00 2017-10-06 11:20:31.000 279 7891.01 914.97 53904.27 88888.00 2017-10-06 11:20:32.000 279 7891.00 914.97 53904.25 88888.00 2017-10-06 11:20:33.000 279 7890.98 914.96 53904.22 88888.00 2017-10-06 11:20:34.000 279 7890.95 914.97 53904.19 88888.00 2017-10-06 11:20:35.000 279 7890.94 914.93 53904.17 88888.00 2017-10-06 11:20:36.000 279 7890.94 914.91 53904.16 88888.00 2017-10-06 11:20:37.000 279 7890.93 914.92 53904.14 88888.00 2017-10-06 11:20:38.000 279 7890.90 914.88 53904.11 88888.00 2017-10-06 11:20:39.000 279 7890.89 914.86 53904.09 88888.00 2017-10-06 11:20:40.000 279 7890.89 914.85 53904.07 88888.00 2017-10-06 11:20:41.000 279 7890.87 914.82 53904.05 88888.00 2017-10-06 11:20:42.000 279 7890.86 914.80 53904.05 88888.00 2017-10-06 11:20:43.000 279 7890.85 914.78 53904.04 88888.00 2017-10-06 11:20:44.000 279 7890.83 914.76 53904.01 88888.00 2017-10-06 11:20:45.000 279 7890.82 914.74 53904.00 88888.00 2017-10-06 11:20:46.000 279 7890.82 914.72 53903.99 88888.00 2017-10-06 11:20:47.000 279 7890.79 914.71 53903.95 88888.00 2017-10-06 11:20:48.000 279 7890.77 914.70 53903.92 88888.00 2017-10-06 11:20:49.000 279 7890.76 914.68 53903.89 88888.00 2017-10-06 11:20:50.000 279 7890.75 914.69 53903.86 88888.00 2017-10-06 11:20:51.000 279 7890.72 914.70 53903.84 88888.00 2017-10-06 11:20:52.000 279 7890.70 914.69 53903.82 88888.00 2017-10-06 11:20:53.000 279 7890.68 914.68 53903.79 88888.00 2017-10-06 11:20:54.000 279 7890.63 914.67 53903.73 88888.00 2017-10-06 11:20:55.000 279 7890.62 914.66 53903.70 88888.00 2017-10-06 11:20:56.000 279 7890.63 914.66 53903.71 88888.00 2017-10-06 11:20:57.000 279 7890.60 914.66 53903.68 88888.00 2017-10-06 11:20:58.000 279 7890.59 914.70 53903.63 88888.00 2017-10-06 11:20:59.000 279 7890.62 914.71 53903.66 88888.00 2017-10-06 11:21:00.000 279 7890.64 914.73 53903.66 88888.00 2017-10-06 11:21:01.000 279 7890.63 914.80 53903.61 88888.00 2017-10-06 11:21:02.000 279 7890.56 914.83 53903.52 88888.00 2017-10-06 11:21:03.000 279 7890.53 914.85 53903.48 88888.00 2017-10-06 11:21:04.000 279 7890.55 914.90 53903.48 88888.00 2017-10-06 11:21:05.000 279 7890.56 914.90 53903.49 88888.00 2017-10-06 11:21:06.000 279 7890.56 914.94 53903.46 88888.00 2017-10-06 11:21:07.000 279 7890.56 915.02 53903.42 88888.00 2017-10-06 11:21:08.000 279 7890.57 915.04 53903.43 88888.00 2017-10-06 11:21:09.000 279 7890.60 915.04 53903.45 88888.00 2017-10-06 11:21:10.000 279 7890.60 915.09 53903.41 88888.00 2017-10-06 11:21:11.000 279 7890.57 915.13 53903.36 88888.00 2017-10-06 11:21:12.000 279 7890.53 915.16 53903.32 88888.00 2017-10-06 11:21:13.000 279 7890.53 915.18 53903.31 88888.00 2017-10-06 11:21:14.000 279 7890.52 915.20 53903.29 88888.00 2017-10-06 11:21:15.000 279 7890.51 915.22 53903.27 88888.00 2017-10-06 11:21:16.000 279 7890.51 915.22 53903.26 88888.00 2017-10-06 11:21:17.000 279 7890.48 915.23 53903.23 88888.00 2017-10-06 11:21:18.000 279 7890.43 915.28 53903.18 88888.00 2017-10-06 11:21:19.000 279 7890.40 915.28 53903.17 88888.00 2017-10-06 11:21:20.000 279 7890.40 915.26 53903.18 88888.00 2017-10-06 11:21:21.000 279 7890.41 915.28 53903.18 88888.00 2017-10-06 11:21:22.000 279 7890.40 915.27 53903.18 88888.00 2017-10-06 11:21:23.000 279 7890.42 915.25 53903.20 88888.00 2017-10-06 11:21:24.000 279 7890.46 915.27 53903.23 88888.00 2017-10-06 11:21:25.000 279 7890.47 915.24 53903.26 88888.00 2017-10-06 11:21:26.000 279 7890.47 915.15 53903.28 88888.00 2017-10-06 11:21:27.000 279 7890.51 915.09 53903.32 88888.00 2017-10-06 11:21:28.000 279 7890.56 915.06 53903.38 88888.00 2017-10-06 11:21:29.000 279 7890.59 915.02 53903.41 88888.00 2017-10-06 11:21:30.000 279 7890.65 914.97 53903.45 88888.00 2017-10-06 11:21:31.000 279 7890.73 914.93 53903.53 88888.00 2017-10-06 11:21:32.000 279 7890.78 914.90 53903.58 88888.00 2017-10-06 11:21:33.000 279 7890.81 914.85 53903.59 88888.00 2017-10-06 11:21:34.000 279 7890.86 914.80 53903.61 88888.00 2017-10-06 11:21:35.000 279 7890.91 914.74 53903.66 88888.00 2017-10-06 11:21:36.000 279 7890.98 914.68 53903.71 88888.00 2017-10-06 11:21:37.000 279 7891.07 914.65 53903.77 88888.00 2017-10-06 11:21:38.000 279 7891.14 914.62 53903.82 88888.00 2017-10-06 11:21:39.000 279 7891.18 914.57 53903.84 88888.00 2017-10-06 11:21:40.000 279 7891.24 914.51 53903.88 88888.00 2017-10-06 11:21:41.000 279 7891.32 914.43 53903.95 88888.00 2017-10-06 11:21:42.000 279 7891.39 914.35 53904.00 88888.00 2017-10-06 11:21:43.000 279 7891.45 914.31 53904.02 88888.00 2017-10-06 11:21:44.000 279 7891.49 914.30 53904.00 88888.00 2017-10-06 11:21:45.000 279 7891.50 914.29 53903.97 88888.00 2017-10-06 11:21:46.000 279 7891.53 914.25 53903.96 88888.00 2017-10-06 11:21:47.000 279 7891.58 914.19 53903.98 88888.00 2017-10-06 11:21:48.000 279 7891.62 914.14 53904.00 88888.00 2017-10-06 11:21:49.000 279 7891.64 914.09 53903.99 88888.00 2017-10-06 11:21:50.000 279 7891.63 914.05 53903.97 88888.00 2017-10-06 11:21:51.000 279 7891.67 914.03 53903.97 88888.00 2017-10-06 11:21:52.000 279 7891.71 914.00 53903.98 88888.00 2017-10-06 11:21:53.000 279 7891.73 913.95 53903.98 88888.00 2017-10-06 11:21:54.000 279 7891.75 913.88 53903.97 88888.00 2017-10-06 11:21:55.000 279 7891.75 913.82 53903.93 88888.00 2017-10-06 11:21:56.000 279 7891.76 913.79 53903.92 88888.00 2017-10-06 11:21:57.000 279 7891.80 913.76 53903.93 88888.00 2017-10-06 11:21:58.000 279 7891.83 913.72 53903.92 88888.00 2017-10-06 11:21:59.000 279 7891.87 913.71 53903.91 88888.00 2017-10-06 11:22:00.000 279 7891.87 913.69 53903.88 88888.00 2017-10-06 11:22:01.000 279 7891.86 913.63 53903.83 88888.00 2017-10-06 11:22:02.000 279 7891.90 913.59 53903.81 88888.00 2017-10-06 11:22:03.000 279 7891.95 913.60 53903.84 88888.00 2017-10-06 11:22:04.000 279 7892.00 913.59 53903.85 88888.00 2017-10-06 11:22:05.000 279 7892.05 913.57 53903.85 88888.00 2017-10-06 11:22:06.000 279 7892.10 913.57 53903.85 88888.00 2017-10-06 11:22:07.000 279 7892.15 913.59 53903.85 88888.00 2017-10-06 11:22:08.000 279 7892.24 913.60 53903.88 88888.00 2017-10-06 11:22:09.000 279 7892.35 913.60 53903.95 88888.00 2017-10-06 11:22:10.000 279 7892.45 913.64 53903.97 88888.00 2017-10-06 11:22:11.000 279 7892.54 913.68 53904.00 88888.00 2017-10-06 11:22:12.000 279 7892.62 913.67 53904.03 88888.00 2017-10-06 11:22:13.000 279 7892.66 913.68 53904.02 88888.00 2017-10-06 11:22:14.000 279 7892.71 913.68 53904.01 88888.00 2017-10-06 11:22:15.000 279 7892.78 913.64 53904.03 88888.00 2017-10-06 11:22:16.000 279 7892.83 913.65 53904.03 88888.00 2017-10-06 11:22:17.000 279 7892.88 913.67 53904.02 88888.00 2017-10-06 11:22:18.000 279 7892.93 913.64 53904.02 88888.00 2017-10-06 11:22:19.000 279 7892.95 913.62 53904.00 88888.00 2017-10-06 11:22:20.000 279 7892.97 913.61 53903.99 88888.00 2017-10-06 11:22:21.000 279 7893.01 913.59 53903.99 88888.00 2017-10-06 11:22:22.000 279 7893.04 913.58 53903.96 88888.00 2017-10-06 11:22:23.000 279 7893.04 913.58 53903.94 88888.00 2017-10-06 11:22:24.000 279 7893.06 913.57 53903.92 88888.00 2017-10-06 11:22:25.000 279 7893.07 913.59 53903.88 88888.00 2017-10-06 11:22:26.000 279 7893.08 913.65 53903.86 88888.00 2017-10-06 11:22:27.000 279 7893.11 913.70 53903.86 88888.00 2017-10-06 11:22:28.000 279 7893.12 913.72 53903.84 88888.00 2017-10-06 11:22:29.000 279 7893.11 913.72 53903.82 88888.00 2017-10-06 11:22:30.000 279 7893.11 913.74 53903.79 88888.00 2017-10-06 11:22:31.000 279 7893.08 913.77 53903.74 88888.00 2017-10-06 11:22:32.000 279 7893.03 913.79 53903.68 88888.00 2017-10-06 11:22:33.000 279 7892.97 913.79 53903.63 88888.00 2017-10-06 11:22:34.000 279 7892.91 913.82 53903.58 88888.00 2017-10-06 11:22:35.000 279 7892.87 913.83 53903.55 88888.00 2017-10-06 11:22:36.000 279 7892.82 913.86 53903.51 88888.00 2017-10-06 11:22:37.000 279 7892.73 913.90 53903.43 88888.00 2017-10-06 11:22:38.000 279 7892.64 913.92 53903.37 88888.00 2017-10-06 11:22:39.000 279 7892.54 913.94 53903.30 88888.00 2017-10-06 11:22:40.000 279 7892.46 913.98 53903.24 88888.00 2017-10-06 11:22:41.000 279 7892.41 914.01 53903.21 88888.00 2017-10-06 11:22:42.000 279 7892.32 914.06 53903.15 88888.00 2017-10-06 11:22:43.000 279 7892.22 914.11 53903.09 88888.00 2017-10-06 11:22:44.000 279 7892.13 914.16 53903.05 88888.00 2017-10-06 11:22:45.000 279 7892.03 914.20 53903.00 88888.00 2017-10-06 11:22:46.000 279 7891.95 914.21 53902.98 88888.00 2017-10-06 11:22:47.000 279 7891.91 914.21 53902.97 88888.00 2017-10-06 11:22:48.000 279 7891.85 914.25 53902.94 88888.00 2017-10-06 11:22:49.000 279 7891.74 914.27 53902.89 88888.00 2017-10-06 11:22:50.000 279 7891.65 914.30 53902.85 88888.00 2017-10-06 11:22:51.000 279 7891.59 914.34 53902.82 88888.00 2017-10-06 11:22:52.000 279 7891.53 914.37 53902.80 88888.00 2017-10-06 11:22:53.000 279 7891.48 914.42 53902.79 88888.00 2017-10-06 11:22:54.000 279 7891.44 914.45 53902.80 88888.00 2017-10-06 11:22:55.000 279 7891.40 914.44 53902.82 88888.00 2017-10-06 11:22:56.000 279 7891.36 914.45 53902.82 88888.00 2017-10-06 11:22:57.000 279 7891.33 914.50 53902.83 88888.00 2017-10-06 11:22:58.000 279 7891.33 914.51 53902.88 88888.00 2017-10-06 11:22:59.000 279 7891.36 914.55 53902.94 88888.00 2017-10-06 11:23:00.000 279 7891.38 914.60 53902.98 88888.00 2017-10-06 11:23:01.000 279 7891.35 914.61 53902.97 88888.00 2017-10-06 11:23:02.000 279 7891.32 914.61 53902.97 88888.00 2017-10-06 11:23:03.000 279 7891.30 914.61 53903.00 88888.00 2017-10-06 11:23:04.000 279 7891.28 914.60 53903.02 88888.00 2017-10-06 11:23:05.000 279 7891.28 914.61 53903.07 88888.00 2017-10-06 11:23:06.000 279 7891.28 914.62 53903.10 88888.00 2017-10-06 11:23:07.000 279 7891.24 914.65 53903.08 88888.00 2017-10-06 11:23:08.000 279 7891.18 914.66 53903.06 88888.00 2017-10-06 11:23:09.000 279 7891.12 914.65 53903.05 88888.00 2017-10-06 11:23:10.000 279 7891.06 914.66 53903.03 88888.00 2017-10-06 11:23:11.000 279 7891.02 914.67 53903.03 88888.00 2017-10-06 11:23:12.000 279 7890.97 914.67 53903.02 88888.00 2017-10-06 11:23:13.000 279 7890.92 914.69 53903.00 88888.00 2017-10-06 11:23:14.000 279 7890.85 914.72 53902.98 88888.00 2017-10-06 11:23:15.000 279 7890.81 914.73 53903.00 88888.00 2017-10-06 11:23:16.000 279 7890.81 914.76 53903.04 88888.00 2017-10-06 11:23:17.000 279 7890.78 914.77 53903.05 88888.00 2017-10-06 11:23:18.000 279 7890.73 914.76 53903.04 88888.00 2017-10-06 11:23:19.000 279 7890.67 914.74 53903.04 88888.00 2017-10-06 11:23:20.000 279 7890.64 914.75 53903.05 88888.00 2017-10-06 11:23:21.000 279 7890.63 914.76 53903.06 88888.00 2017-10-06 11:23:22.000 279 7890.62 914.77 53903.08 88888.00 2017-10-06 11:23:23.000 279 7890.58 914.77 53903.10 88888.00 2017-10-06 11:23:24.000 279 7890.55 914.75 53903.11 88888.00 2017-10-06 11:23:25.000 279 7890.52 914.77 53903.11 88888.00 2017-10-06 11:23:26.000 279 7890.49 914.78 53903.11 88888.00 2017-10-06 11:23:27.000 279 7890.51 914.76 53903.16 88888.00 2017-10-06 11:23:28.000 279 7890.49 914.74 53903.18 88888.00 2017-10-06 11:23:29.000 279 7890.44 914.72 53903.15 88888.00 2017-10-06 11:23:30.000 279 7890.41 914.71 53903.15 88888.00 2017-10-06 11:23:31.000 279 7890.40 914.69 53903.19 88888.00 2017-10-06 11:23:32.000 279 7890.38 914.63 53903.23 88888.00 2017-10-06 11:23:33.000 279 7890.37 914.56 53903.26 88888.00 2017-10-06 11:23:34.000 279 7890.35 914.52 53903.27 88888.00 2017-10-06 11:23:35.000 279 7890.35 914.45 53903.30 88888.00 2017-10-06 11:23:36.000 279 7890.34 914.33 53903.36 88888.00 2017-10-06 11:23:37.000 279 7890.32 914.18 53903.40 88888.00 2017-10-06 11:23:38.000 279 7890.31 914.07 53903.42 88888.00 2017-10-06 11:23:39.000 279 7890.28 913.98 53903.43 88888.00 2017-10-06 11:23:40.000 279 7890.24 913.90 53903.43 88888.00 2017-10-06 11:23:41.000 279 7890.21 913.81 53903.45 88888.00 2017-10-06 11:23:42.000 279 7890.19 913.73 53903.47 88888.00 2017-10-06 11:23:43.000 279 7890.15 913.66 53903.47 88888.00 2017-10-06 11:23:44.000 279 7890.12 913.57 53903.48 88888.00 2017-10-06 11:23:45.000 279 7890.09 913.48 53903.50 88888.00 2017-10-06 11:23:46.000 279 7890.05 913.39 53903.50 88888.00 2017-10-06 11:23:47.000 279 7890.03 913.30 53903.54 88888.00 2017-10-06 11:23:48.000 279 7890.00 913.22 53903.59 88888.00 2017-10-06 11:23:49.000 279 7889.95 913.12 53903.58 88888.00 2017-10-06 11:23:50.000 279 7889.89 912.98 53903.56 88888.00 2017-10-06 11:23:51.000 279 7889.85 912.83 53903.61 88888.00 2017-10-06 11:23:52.000 279 7889.81 912.71 53903.64 88888.00 2017-10-06 11:23:53.000 279 7889.81 912.64 53903.67 88888.00 2017-10-06 11:23:54.000 279 7889.81 912.55 53903.70 88888.00 2017-10-06 11:23:55.000 279 7889.78 912.41 53903.73 88888.00 2017-10-06 11:23:56.000 279 7889.75 912.26 53903.77 88888.00 2017-10-06 11:23:57.000 279 7889.73 912.14 53903.83 88888.00 2017-10-06 11:23:58.000 279 7889.71 912.02 53903.88 88888.00 2017-10-06 11:23:59.000 279 7889.69 911.88 53903.93 88888.00 2017-10-06 11:24:00.000 279 7889.68 911.74 53903.96 88888.00 2017-10-06 11:24:01.000 279 7889.69 911.66 53904.01 88888.00 2017-10-06 11:24:02.000 279 7889.73 911.60 53904.09 88888.00 2017-10-06 11:24:03.000 279 7889.75 911.50 53904.15 88888.00 2017-10-06 11:24:04.000 279 7889.78 911.38 53904.23 88888.00 2017-10-06 11:24:05.000 279 7889.80 911.26 53904.30 88888.00 2017-10-06 11:24:06.000 279 7889.80 911.16 53904.34 88888.00 2017-10-06 11:24:07.000 279 7889.84 911.08 53904.42 88888.00 2017-10-06 11:24:08.000 279 7889.91 911.02 53904.52 88888.00 2017-10-06 11:24:09.000 279 7889.96 910.97 53904.59 88888.00 2017-10-06 11:24:10.000 279 7890.00 910.90 53904.65 88888.00 2017-10-06 11:24:11.000 279 7890.02 910.85 53904.70 88888.00 2017-10-06 11:24:12.000 279 7890.07 910.82 53904.75 88888.00 2017-10-06 11:24:13.000 279 7890.13 910.75 53904.82 88888.00 2017-10-06 11:24:14.000 279 7890.14 910.68 53904.83 88888.00 2017-10-06 11:24:15.000 279 7890.14 910.64 53904.85 88888.00 2017-10-06 11:24:16.000 279 7890.18 910.60 53904.90 88888.00 2017-10-06 11:24:17.000 279 7890.22 910.56 53904.93 88888.00 2017-10-06 11:24:18.000 279 7890.22 910.50 53904.93 88888.00 2017-10-06 11:24:19.000 279 7890.22 910.47 53904.93 88888.00 2017-10-06 11:24:20.000 279 7890.22 910.45 53904.93 88888.00 2017-10-06 11:24:21.000 279 7890.20 910.38 53904.93 88888.00 2017-10-06 11:24:22.000 279 7890.15 910.30 53904.91 88888.00 2017-10-06 11:24:23.000 279 7890.10 910.23 53904.87 88888.00 2017-10-06 11:24:24.000 279 7890.09 910.19 53904.85 88888.00 2017-10-06 11:24:25.000 279 7890.08 910.16 53904.84 88888.00 2017-10-06 11:24:26.000 279 7890.06 910.13 53904.83 88888.00 2017-10-06 11:24:27.000 279 7890.02 910.09 53904.79 88888.00 2017-10-06 11:24:28.000 279 7889.97 910.06 53904.73 88888.00 2017-10-06 11:24:29.000 279 7889.95 910.05 53904.71 88888.00 2017-10-06 11:24:30.000 279 7889.94 910.03 53904.71 88888.00 2017-10-06 11:24:31.000 279 7889.92 910.02 53904.67 88888.00 2017-10-06 11:24:32.000 279 7889.89 910.03 53904.62 88888.00 2017-10-06 11:24:33.000 279 7889.85 910.03 53904.58 88888.00 2017-10-06 11:24:34.000 279 7889.82 910.03 53904.56 88888.00 2017-10-06 11:24:35.000 279 7889.80 910.04 53904.52 88888.00 2017-10-06 11:24:36.000 279 7889.75 910.07 53904.45 88888.00 2017-10-06 11:24:37.000 279 7889.69 910.10 53904.41 88888.00 2017-10-06 11:24:38.000 279 7889.67 910.11 53904.39 88888.00 2017-10-06 11:24:39.000 279 7889.63 910.14 53904.35 88888.00 2017-10-06 11:24:40.000 279 7889.56 910.18 53904.31 88888.00 2017-10-06 11:24:41.000 279 7889.50 910.20 53904.25 88888.00 2017-10-06 11:24:42.000 279 7889.47 910.24 53904.22 88888.00 2017-10-06 11:24:43.000 279 7889.46 910.26 53904.22 88888.00 2017-10-06 11:24:44.000 279 7889.45 910.28 53904.23 88888.00 2017-10-06 11:24:45.000 279 7889.44 910.34 53904.21 88888.00 2017-10-06 11:24:46.000 279 7889.41 910.41 53904.17 88888.00 2017-10-06 11:24:47.000 279 7889.36 910.44 53904.13 88888.00 2017-10-06 11:24:48.000 279 7889.34 910.47 53904.12 88888.00 2017-10-06 11:24:49.000 279 7889.35 910.52 53904.11 88888.00 2017-10-06 11:24:50.000 279 7889.33 910.56 53904.10 88888.00 2017-10-06 11:24:51.000 279 7889.30 910.57 53904.08 88888.00 2017-10-06 11:24:52.000 279 7889.27 910.56 53904.06 88888.00 2017-10-06 11:24:53.000 279 7889.26 910.55 53904.05 88888.00 2017-10-06 11:24:54.000 279 7889.25 910.56 53904.05 88888.00 2017-10-06 11:24:55.000 279 7889.22 910.56 53904.02 88888.00 2017-10-06 11:24:56.000 279 7889.19 910.57 53903.99 88888.00 2017-10-06 11:24:57.000 279 7889.20 910.60 53903.98 88888.00 2017-10-06 11:24:58.000 279 7889.20 910.62 53903.97 88888.00 2017-10-06 11:24:59.000 279 7889.20 910.64 53903.97 88888.00 2017-10-06 11:25:00.000 279 7889.20 910.66 53903.96 88888.00 2017-10-06 11:25:01.000 279 7889.18 910.66 53903.93 88888.00 2017-10-06 11:25:02.000 279 7889.16 910.68 53903.89 88888.00 2017-10-06 11:25:03.000 279 7889.18 910.72 53903.88 88888.00 2017-10-06 11:25:04.000 279 7889.22 910.75 53903.90 88888.00 2017-10-06 11:25:05.000 279 7889.22 910.78 53903.88 88888.00 2017-10-06 11:25:06.000 279 7889.20 910.81 53903.82 88888.00 2017-10-06 11:25:07.000 279 7889.18 910.84 53903.78 88888.00 2017-10-06 11:25:08.000 279 7889.20 910.85 53903.78 88888.00 2017-10-06 11:25:09.000 279 7889.22 910.88 53903.77 88888.00 2017-10-06 11:25:10.000 279 7889.23 910.93 53903.74 88888.00 2017-10-06 11:25:11.000 279 7889.23 910.98 53903.69 88888.00 2017-10-06 11:25:12.000 279 7889.22 911.01 53903.66 88888.00 2017-10-06 11:25:13.000 279 7889.25 911.01 53903.66 88888.00 2017-10-06 11:25:14.000 279 7889.25 911.03 53903.62 88888.00 2017-10-06 11:25:15.000 279 7889.22 911.05 53903.56 88888.00 2017-10-06 11:25:16.000 279 7889.19 911.08 53903.51 88888.00 2017-10-06 11:25:17.000 279 7889.21 911.17 53903.47 88888.00 2017-10-06 11:25:18.000 279 7889.23 911.27 53903.45 88888.00 2017-10-06 11:25:19.000 279 7889.25 911.30 53903.40 88888.00 2017-10-06 11:25:20.000 279 7889.22 911.33 53903.33 88888.00 2017-10-06 11:25:21.000 279 7889.19 911.36 53903.26 88888.00 2017-10-06 11:25:22.000 279 7889.18 911.39 53903.21 88888.00 2017-10-06 11:25:23.000 279 7889.14 911.46 53903.13 88888.00 2017-10-06 11:25:24.000 279 7889.10 911.47 53903.06 88888.00 2017-10-06 11:25:25.000 279 7889.10 911.45 53903.04 88888.00 2017-10-06 11:25:26.000 279 7889.09 911.50 53902.96 88888.00 2017-10-06 11:25:27.000 279 7889.03 911.55 53902.87 88888.00 2017-10-06 11:25:28.000 279 7888.96 911.61 53902.77 88888.00 2017-10-06 11:25:29.000 279 7888.90 911.67 53902.67 88888.00 2017-10-06 11:25:30.000 279 7888.85 911.65 53902.61 88888.00 2017-10-06 11:25:31.000 279 7888.82 911.65 53902.54 88888.00 2017-10-06 11:25:32.000 279 7888.76 911.72 53902.42 88888.00 2017-10-06 11:25:33.000 279 7888.71 911.74 53902.34 88888.00 2017-10-06 11:25:34.000 279 7888.67 911.77 53902.27 88888.00 2017-10-06 11:25:35.000 279 7888.60 911.76 53902.19 88888.00 2017-10-06 11:25:36.000 279 7888.54 911.70 53902.12 88888.00 2017-10-06 11:25:37.000 279 7888.52 911.72 53902.07 88888.00 2017-10-06 11:25:38.000 279 7888.50 911.75 53902.00 88888.00 2017-10-06 11:25:39.000 279 7888.46 911.71 53901.93 88888.00 2017-10-06 11:25:40.000 279 7888.42 911.66 53901.87 88888.00 2017-10-06 11:25:41.000 279 7888.38 911.58 53901.84 88888.00 2017-10-06 11:25:42.000 279 7888.35 911.51 53901.80 88888.00 2017-10-06 11:25:43.000 279 7888.34 911.49 53901.75 88888.00 2017-10-06 11:25:44.000 279 7888.33 911.44 53901.68 88888.00 2017-10-06 11:25:45.000 279 7888.29 911.35 53901.62 88888.00 2017-10-06 11:25:46.000 279 7888.26 911.27 53901.57 88888.00 2017-10-06 11:25:47.000 279 7888.26 911.20 53901.56 88888.00 2017-10-06 11:25:48.000 279 7888.31 911.15 53901.57 88888.00 2017-10-06 11:25:49.000 279 7888.33 911.08 53901.57 88888.00 2017-10-06 11:25:50.000 279 7888.30 910.98 53901.51 88888.00 2017-10-06 11:25:51.000 279 7888.30 910.91 53901.46 88888.00 2017-10-06 11:25:52.000 279 7888.32 910.88 53901.43 88888.00 2017-10-06 11:25:53.000 279 7888.35 910.88 53901.40 88888.00 2017-10-06 11:25:54.000 279 7888.39 910.85 53901.38 88888.00 2017-10-06 11:25:55.000 279 7888.41 910.76 53901.36 88888.00 2017-10-06 11:25:56.000 279 7888.41 910.70 53901.34 88888.00 2017-10-06 11:25:57.000 279 7888.43 910.71 53901.30 88888.00 2017-10-06 11:25:58.000 279 7888.46 910.72 53901.26 88888.00 2017-10-06 11:25:59.000 279 7888.50 910.69 53901.23 88888.00 2017-10-06 11:26:00.000 279 7888.53 910.67 53901.21 88888.00 2017-10-06 11:26:01.000 279 7888.57 910.67 53901.19 88888.00 2017-10-06 11:26:02.000 279 7888.61 910.67 53901.16 88888.00 2017-10-06 11:26:03.000 279 7888.62 910.66 53901.11 88888.00 2017-10-06 11:26:04.000 279 7888.63 910.65 53901.07 88888.00 2017-10-06 11:26:05.000 279 7888.69 910.66 53901.08 88888.00 2017-10-06 11:26:06.000 279 7888.73 910.66 53901.05 88888.00 2017-10-06 11:26:07.000 279 7888.74 910.65 53901.00 88888.00 2017-10-06 11:26:08.000 279 7888.77 910.64 53900.96 88888.00 2017-10-06 11:26:09.000 279 7888.80 910.67 53900.93 88888.00 2017-10-06 11:26:10.000 279 7888.82 910.69 53900.88 88888.00 2017-10-06 11:26:11.000 279 7888.84 910.69 53900.85 88888.00 2017-10-06 11:26:12.000 279 7888.84 910.70 53900.80 88888.00 2017-10-06 11:26:13.000 279 7888.84 910.73 53900.73 88888.00 2017-10-06 11:26:14.000 279 7888.87 910.74 53900.71 88888.00 2017-10-06 11:26:15.000 279 7888.88 910.71 53900.69 88888.00 2017-10-06 11:26:16.000 279 7888.87 910.68 53900.65 88888.00 2017-10-06 11:26:17.000 279 7888.89 910.65 53900.64 88888.00 2017-10-06 11:26:18.000 279 7888.92 910.63 53900.63 88888.00 2017-10-06 11:26:19.000 279 7888.92 910.61 53900.59 88888.00 2017-10-06 11:26:20.000 279 7888.93 910.59 53900.56 88888.00 2017-10-06 11:26:21.000 279 7888.95 910.54 53900.55 88888.00 2017-10-06 11:26:22.000 279 7888.96 910.51 53900.53 88888.00 2017-10-06 11:26:23.000 279 7888.98 910.51 53900.51 88888.00 2017-10-06 11:26:24.000 279 7889.03 910.52 53900.52 88888.00 2017-10-06 11:26:25.000 279 7889.07 910.51 53900.52 88888.00 2017-10-06 11:26:26.000 279 7889.11 910.48 53900.50 88888.00 2017-10-06 11:26:27.000 279 7889.14 910.45 53900.50 88888.00 2017-10-06 11:26:28.000 279 7889.17 910.44 53900.50 88888.00 2017-10-06 11:26:29.000 279 7889.21 910.44 53900.48 88888.00 2017-10-06 11:26:30.000 279 7889.26 910.43 53900.47 88888.00 2017-10-06 11:26:31.000 279 7889.32 910.43 53900.50 88888.00 2017-10-06 11:26:32.000 279 7889.40 910.42 53900.54 88888.00 2017-10-06 11:26:33.000 279 7889.48 910.42 53900.55 88888.00 2017-10-06 11:26:34.000 279 7889.54 910.43 53900.54 88888.00 2017-10-06 11:26:35.000 279 7889.61 910.45 53900.55 88888.00 2017-10-06 11:26:36.000 279 7889.70 910.48 53900.58 88888.00 2017-10-06 11:26:37.000 279 7889.82 910.51 53900.62 88888.00 2017-10-06 11:26:38.000 279 7889.91 910.54 53900.66 88888.00 2017-10-06 11:26:39.000 279 7889.98 910.54 53900.67 88888.00 2017-10-06 11:26:40.000 279 7890.05 910.55 53900.68 88888.00 2017-10-06 11:26:41.000 279 7890.16 910.60 53900.71 88888.00 2017-10-06 11:26:42.000 279 7890.29 910.65 53900.75 88888.00 2017-10-06 11:26:43.000 279 7890.42 910.68 53900.78 88888.00 2017-10-06 11:26:44.000 279 7890.53 910.69 53900.80 88888.00 2017-10-06 11:26:45.000 279 7890.61 910.70 53900.80 88888.00 2017-10-06 11:26:46.000 279 7890.67 910.74 53900.80 88888.00 2017-10-06 11:26:47.000 279 7890.75 910.79 53900.81 88888.00 2017-10-06 11:26:48.000 279 7890.85 910.82 53900.85 88888.00 2017-10-06 11:26:49.000 279 7890.94 910.84 53900.86 88888.00 2017-10-06 11:26:50.000 279 7891.02 910.87 53900.82 88888.00 2017-10-06 11:26:51.000 279 7891.07 910.93 53900.78 88888.00 2017-10-06 11:26:52.000 279 7891.15 910.98 53900.77 88888.00 2017-10-06 11:26:53.000 279 7891.25 911.02 53900.79 88888.00 2017-10-06 11:26:54.000 279 7891.28 911.08 53900.76 88888.00 2017-10-06 11:26:55.000 279 7891.26 911.14 53900.66 88888.00 2017-10-06 11:26:56.000 279 7891.28 911.19 53900.60 88888.00 2017-10-06 11:26:57.000 279 7891.38 911.27 53900.62 88888.00 2017-10-06 11:26:58.000 279 7891.47 911.37 53900.63 88888.00 2017-10-06 11:26:59.000 279 7891.50 911.49 53900.55 88888.00 2017-10-06 11:27:00.000 279 7891.52 911.59 53900.47 88888.00 2017-10-06 11:27:01.000 279 7891.54 911.68 53900.43 88888.00 2017-10-06 11:27:02.000 279 7891.58 911.79 53900.38 88888.00 2017-10-06 11:27:03.000 279 7891.63 911.93 53900.33 88888.00 2017-10-06 11:27:04.000 279 7891.68 912.06 53900.28 88888.00 2017-10-06 11:27:05.000 279 7891.72 912.20 53900.20 88888.00 2017-10-06 11:27:06.000 279 7891.72 912.34 53900.11 88888.00 2017-10-06 11:27:07.000 279 7891.74 912.48 53900.07 88888.00 2017-10-06 11:27:08.000 279 7891.84 912.65 53900.06 88888.00 2017-10-06 11:27:09.000 279 7891.92 912.84 53900.03 88888.00 2017-10-06 11:27:10.000 279 7891.96 912.99 53899.98 88888.00 2017-10-06 11:27:11.000 279 7891.99 913.10 53899.95 88888.00 2017-10-06 11:27:12.000 279 7892.04 913.23 53899.89 88888.00 2017-10-06 11:27:13.000 279 7892.09 913.39 53899.86 88888.00 2017-10-06 11:27:14.000 279 7892.17 913.53 53899.85 88888.00 2017-10-06 11:27:15.000 279 7892.24 913.65 53899.83 88888.00 2017-10-06 11:27:16.000 279 7892.30 913.78 53899.80 88888.00 2017-10-06 11:27:17.000 279 7892.39 913.91 53899.82 88888.00 2017-10-06 11:27:18.000 279 7892.48 914.04 53899.83 88888.00 2017-10-06 11:27:19.000 279 7892.55 914.14 53899.83 88888.00 2017-10-06 11:27:20.000 279 7892.62 914.21 53899.83 88888.00 2017-10-06 11:27:21.000 279 7892.70 914.29 53899.86 88888.00 2017-10-06 11:27:22.000 279 7892.83 914.38 53899.92 88888.00 2017-10-06 11:27:23.000 279 7892.99 914.47 53900.01 88888.00 2017-10-06 11:27:24.000 279 7893.13 914.54 53900.07 88888.00 2017-10-06 11:27:25.000 279 7893.23 914.57 53900.11 88888.00 2017-10-06 11:27:26.000 279 7893.35 914.59 53900.16 88888.00 2017-10-06 11:27:27.000 279 7893.49 914.63 53900.21 88888.00 2017-10-06 11:27:28.000 279 7893.62 914.66 53900.27 88888.00 2017-10-06 11:27:29.000 279 7893.76 914.68 53900.34 88888.00 2017-10-06 11:27:30.000 279 7893.89 914.69 53900.41 88888.00 2017-10-06 11:27:31.000 279 7894.02 914.69 53900.47 88888.00 2017-10-06 11:27:32.000 279 7894.17 914.68 53900.51 88888.00 2017-10-06 11:27:33.000 279 7894.31 914.71 53900.58 88888.00 2017-10-06 11:27:34.000 279 7894.45 914.72 53900.64 88888.00 2017-10-06 11:27:35.000 279 7894.56 914.70 53900.66 88888.00 2017-10-06 11:27:36.000 279 7894.64 914.69 53900.66 88888.00 2017-10-06 11:27:37.000 279 7894.74 914.71 53900.68 88888.00 2017-10-06 11:27:38.000 279 7894.91 914.73 53900.74 88888.00 2017-10-06 11:27:39.000 279 7895.09 914.71 53900.80 88888.00 2017-10-06 11:27:40.000 279 7895.17 914.72 53900.80 88888.00 2017-10-06 11:27:41.000 279 7895.21 914.72 53900.77 88888.00 2017-10-06 11:27:42.000 279 7895.30 914.70 53900.77 88888.00 2017-10-06 11:27:43.000 279 7895.43 914.68 53900.83 88888.00 2017-10-06 11:27:44.000 279 7895.56 914.65 53900.91 88888.00 2017-10-06 11:27:45.000 279 7895.70 914.63 53900.97 88888.00 2017-10-06 11:27:46.000 279 7895.78 914.63 53900.96 88888.00 2017-10-06 11:27:47.000 279 7895.87 914.60 53900.96 88888.00 2017-10-06 11:27:48.000 279 7896.02 914.55 53901.04 88888.00 2017-10-06 11:27:49.000 279 7896.17 914.52 53901.14 88888.00 2017-10-06 11:27:50.000 279 7896.33 914.50 53901.23 88888.00 2017-10-06 11:27:51.000 279 7896.47 914.49 53901.27 88888.00 2017-10-06 11:27:52.000 279 7896.57 914.49 53901.29 88888.00 2017-10-06 11:27:53.000 279 7896.72 914.43 53901.36 88888.00 2017-10-06 11:27:54.000 279 7896.87 914.38 53901.43 88888.00 2017-10-06 11:27:55.000 279 7896.99 914.38 53901.47 88888.00 2017-10-06 11:27:56.000 279 7897.14 914.41 53901.53 88888.00 2017-10-06 11:27:57.000 279 7897.29 914.43 53901.59 88888.00 2017-10-06 11:27:58.000 279 7897.42 914.46 53901.63 88888.00 2017-10-06 11:27:59.000 279 7897.56 914.46 53901.70 88888.00 2017-10-06 11:28:00.000 279 7897.71 914.44 53901.78 88888.00 2017-10-06 11:28:01.000 279 7897.87 914.44 53901.86 88888.00 2017-10-06 11:28:02.000 279 7898.05 914.47 53901.95 88888.00 2017-10-06 11:28:03.000 279 7898.24 914.51 53902.04 88888.00 2017-10-06 11:28:04.000 279 7898.41 914.57 53902.11 88888.00 2017-10-06 11:28:05.000 279 7898.56 914.63 53902.18 88888.00 2017-10-06 11:28:06.000 279 7898.73 914.68 53902.23 88888.00 2017-10-06 11:28:07.000 279 7898.89 914.72 53902.29 88888.00 2017-10-06 11:28:08.000 279 7899.05 914.75 53902.38 88888.00 2017-10-06 11:28:09.000 279 7899.24 914.80 53902.48 88888.00 2017-10-06 11:28:10.000 279 7899.43 914.88 53902.58 88888.00 2017-10-06 11:28:11.000 279 7899.58 914.94 53902.65 88888.00 2017-10-06 11:28:12.000 279 7899.74 914.98 53902.71 88888.00 2017-10-06 11:28:13.000 279 7899.91 915.04 53902.79 88888.00 2017-10-06 11:28:14.000 279 7900.08 915.09 53902.89 88888.00 2017-10-06 11:28:15.000 279 7900.23 915.13 53902.98 88888.00 2017-10-06 11:28:16.000 279 7900.39 915.21 53903.05 88888.00 2017-10-06 11:28:17.000 279 7900.53 915.31 53903.11 88888.00 2017-10-06 11:28:18.000 279 7900.64 915.41 53903.15 88888.00 2017-10-06 11:28:19.000 279 7900.75 915.48 53903.19 88888.00 2017-10-06 11:28:20.000 279 7900.88 915.50 53903.27 88888.00 2017-10-06 11:28:21.000 279 7901.01 915.54 53903.34 88888.00 2017-10-06 11:28:22.000 279 7901.12 915.63 53903.39 88888.00 2017-10-06 11:28:23.000 279 7901.22 915.74 53903.42 88888.00 2017-10-06 11:28:24.000 279 7901.30 915.83 53903.45 88888.00 2017-10-06 11:28:25.000 279 7901.40 915.92 53903.48 88888.00 2017-10-06 11:28:26.000 279 7901.48 915.99 53903.53 88888.00 2017-10-06 11:28:27.000 279 7901.56 916.02 53903.59 88888.00 2017-10-06 11:28:28.000 279 7901.62 916.08 53903.61 88888.00 2017-10-06 11:28:29.000 279 7901.65 916.17 53903.60 88888.00 2017-10-06 11:28:30.000 279 7901.70 916.24 53903.64 88888.00 2017-10-06 11:28:31.000 279 7901.78 916.30 53903.71 88888.00 2017-10-06 11:28:32.000 279 7901.87 916.36 53903.77 88888.00 2017-10-06 11:28:33.000 279 7901.91 916.42 53903.77 88888.00 2017-10-06 11:28:34.000 279 7901.90 916.47 53903.73 88888.00 2017-10-06 11:28:35.000 279 7901.91 916.54 53903.72 88888.00 2017-10-06 11:28:36.000 279 7902.00 916.60 53903.80 88888.00 2017-10-06 11:28:37.000 279 7902.09 916.64 53903.86 88888.00 2017-10-06 11:28:38.000 279 7902.12 916.67 53903.88 88888.00 2017-10-06 11:28:39.000 279 7902.11 916.71 53903.86 88888.00 2017-10-06 11:28:40.000 279 7902.09 916.75 53903.82 88888.00 2017-10-06 11:28:41.000 279 7902.10 916.77 53903.84 88888.00 2017-10-06 11:28:42.000 279 7902.18 916.78 53903.95 88888.00 2017-10-06 11:28:43.000 279 7902.25 916.79 53904.02 88888.00 2017-10-06 11:28:44.000 279 7902.28 916.82 53904.02 88888.00 2017-10-06 11:28:45.000 279 7902.28 916.86 53904.01 88888.00 2017-10-06 11:28:46.000 279 7902.28 916.88 53904.00 88888.00 2017-10-06 11:28:47.000 279 7902.28 916.89 53904.02 88888.00 2017-10-06 11:28:48.000 279 7902.33 916.87 53904.08 88888.00 2017-10-06 11:28:49.000 279 7902.40 916.88 53904.14 88888.00 2017-10-06 11:28:50.000 279 7902.46 916.91 53904.19 88888.00 2017-10-06 11:28:51.000 279 7902.50 916.93 53904.23 88888.00 2017-10-06 11:28:52.000 279 7902.52 916.90 53904.25 88888.00 2017-10-06 11:28:53.000 279 7902.55 916.88 53904.30 88888.00 2017-10-06 11:28:54.000 279 7902.62 916.86 53904.35 88888.00 2017-10-06 11:28:55.000 279 7902.71 916.85 53904.43 88888.00 2017-10-06 11:28:56.000 279 7902.80 916.83 53904.53 88888.00 2017-10-06 11:28:57.000 279 7902.86 916.78 53904.60 88888.00 2017-10-06 11:28:58.000 279 7902.92 916.76 53904.64 88888.00 2017-10-06 11:28:59.000 279 7903.00 916.78 53904.68 88888.00 2017-10-06 11:29:00.000 279 7903.12 916.79 53904.75 88888.00 2017-10-06 11:29:01.000 279 7903.27 916.76 53904.87 88888.00 2017-10-06 11:29:02.000 279 7903.39 916.71 53904.97 88888.00 2017-10-06 11:29:03.000 279 7903.46 916.72 53905.02 88888.00 2017-10-06 11:29:04.000 279 7903.52 916.74 53905.04 88888.00 2017-10-06 11:29:05.000 279 7903.61 916.75 53905.07 88888.00 2017-10-06 11:29:06.000 279 7903.73 916.73 53905.18 88888.00 2017-10-06 11:29:07.000 279 7903.87 916.69 53905.29 88888.00 2017-10-06 11:29:08.000 279 7903.98 916.69 53905.35 88888.00 2017-10-06 11:29:09.000 279 7904.06 916.72 53905.37 88888.00 2017-10-06 11:29:10.000 279 7904.16 916.74 53905.42 88888.00 2017-10-06 11:29:11.000 279 7904.27 916.71 53905.50 88888.00 2017-10-06 11:29:12.000 279 7904.40 916.67 53905.59 88888.00 2017-10-06 11:29:13.000 279 7904.52 916.70 53905.65 88888.00 2017-10-06 11:29:14.000 279 7904.62 916.75 53905.68 88888.00 2017-10-06 11:29:15.000 279 7904.72 916.76 53905.73 88888.00 2017-10-06 11:29:16.000 279 7904.82 916.72 53905.81 88888.00 2017-10-06 11:29:17.000 279 7904.91 916.67 53905.88 88888.00 2017-10-06 11:29:18.000 279 7905.01 916.67 53905.94 88888.00 2017-10-06 11:29:19.000 279 7905.13 916.71 53906.01 88888.00 2017-10-06 11:29:20.000 279 7905.28 916.73 53906.11 88888.00 2017-10-06 11:29:21.000 279 7905.45 916.74 53906.23 88888.00 2017-10-06 11:29:22.000 279 7905.58 916.75 53906.33 88888.00 2017-10-06 11:29:23.000 279 7905.68 916.79 53906.38 88888.00 2017-10-06 11:29:24.000 279 7905.79 916.83 53906.42 88888.00 2017-10-06 11:29:25.000 279 7905.93 916.84 53906.52 88888.00 2017-10-06 11:29:26.000 279 7906.08 916.84 53906.63 88888.00 2017-10-06 11:29:27.000 279 7906.19 916.87 53906.71 88888.00 2017-10-06 11:29:28.000 279 7906.31 916.91 53906.80 88888.00 2017-10-06 11:29:29.000 279 7906.48 916.95 53906.91 88888.00 2017-10-06 11:29:30.000 279 7906.65 916.98 53907.02 88888.00 2017-10-06 11:29:31.000 279 7906.78 917.01 53907.09 88888.00 2017-10-06 11:29:32.000 279 7906.92 917.05 53907.16 88888.00 2017-10-06 11:29:33.000 279 7907.09 917.11 53907.25 88888.00 2017-10-06 11:29:34.000 279 7907.25 917.15 53907.35 88888.00 2017-10-06 11:29:35.000 279 7907.36 917.15 53907.42 88888.00 2017-10-06 11:29:36.000 279 7907.46 917.15 53907.46 88888.00 2017-10-06 11:29:37.000 279 7907.58 917.20 53907.52 88888.00 2017-10-06 11:29:38.000 279 7907.72 917.23 53907.60 88888.00 2017-10-06 11:29:39.000 279 7907.86 917.25 53907.68 88888.00 2017-10-06 11:29:40.000 279 7907.95 917.25 53907.73 88888.00 2017-10-06 11:29:41.000 279 7908.01 917.26 53907.73 88888.00 2017-10-06 11:29:42.000 279 7908.08 917.27 53907.74 88888.00 2017-10-06 11:29:43.000 279 7908.15 917.25 53907.77 88888.00 2017-10-06 11:29:44.000 279 7908.22 917.24 53907.79 88888.00 2017-10-06 11:29:45.000 279 7908.27 917.24 53907.77 88888.00 2017-10-06 11:29:46.000 279 7908.30 917.25 53907.77 88888.00 2017-10-06 11:29:47.000 279 7908.33 917.24 53907.76 88888.00 2017-10-06 11:29:48.000 279 7908.36 917.22 53907.75 88888.00 2017-10-06 11:29:49.000 279 7908.35 917.16 53907.71 88888.00 2017-10-06 11:29:50.000 279 7908.35 917.12 53907.68 88888.00 2017-10-06 11:29:51.000 279 7908.38 917.09 53907.68 88888.00 2017-10-06 11:29:52.000 279 7908.38 917.07 53907.66 88888.00 2017-10-06 11:29:53.000 279 7908.34 917.07 53907.59 88888.00 2017-10-06 11:29:54.000 279 7908.29 917.00 53907.51 88888.00 2017-10-06 11:29:55.000 279 7908.25 916.92 53907.47 88888.00 2017-10-06 11:29:56.000 279 7908.25 916.86 53907.45 88888.00 2017-10-06 11:29:57.000 279 7908.21 916.82 53907.39 88888.00 2017-10-06 11:29:58.000 279 7908.12 916.76 53907.30 88888.00 2017-10-06 11:29:59.000 279 7908.04 916.68 53907.23 88888.00 2017-10-06 11:30:00.000 279 7908.00 916.58 53907.20 88888.00 2017-10-06 11:30:01.000 279 7907.96 916.47 53907.16 88888.00 2017-10-06 11:30:02.000 279 7907.88 916.35 53907.09 88888.00 2017-10-06 11:30:03.000 279 7907.81 916.25 53907.00 88888.00 2017-10-06 11:30:04.000 279 7907.73 916.18 53906.94 88888.00 2017-10-06 11:30:05.000 279 7907.66 916.11 53906.87 88888.00 2017-10-06 11:30:06.000 279 7907.60 916.00 53906.81 88888.00 2017-10-06 11:30:07.000 279 7907.59 915.83 53906.81 88888.00 2017-10-06 11:30:08.000 279 7907.57 915.68 53906.81 88888.00 2017-10-06 11:30:09.000 279 7907.48 915.59 53906.71 88888.00 2017-10-06 11:30:10.000 279 7907.39 915.52 53906.58 88888.00 2017-10-06 11:30:11.000 279 7907.32 915.40 53906.51 88888.00 2017-10-06 11:30:12.000 279 7907.29 915.25 53906.50 88888.00 2017-10-06 11:30:13.000 279 7907.28 915.08 53906.50 88888.00 2017-10-06 11:30:14.000 279 7907.25 914.95 53906.45 88888.00 2017-10-06 11:30:15.000 279 7907.19 914.88 53906.37 88888.00 2017-10-06 11:30:16.000 279 7907.14 914.78 53906.32 88888.00 2017-10-06 11:30:17.000 279 7907.13 914.65 53906.31 88888.00 2017-10-06 11:30:18.000 279 7907.14 914.53 53906.31 88888.00 2017-10-06 11:30:19.000 279 7907.14 914.42 53906.29 88888.00 2017-10-06 11:30:20.000 279 7907.11 914.30 53906.27 88888.00 2017-10-06 11:30:21.000 279 7907.08 914.19 53906.24 88888.00 2017-10-06 11:30:22.000 279 7907.06 914.10 53906.20 88888.00 2017-10-06 11:30:23.000 279 7907.08 913.99 53906.20 88888.00 2017-10-06 11:30:24.000 279 7907.09 913.87 53906.21 88888.00 2017-10-06 11:30:25.000 279 7907.11 913.77 53906.21 88888.00 2017-10-06 11:30:26.000 279 7907.12 913.68 53906.21 88888.00 2017-10-06 11:30:27.000 279 7907.13 913.60 53906.18 88888.00 2017-10-06 11:30:28.000 279 7907.14 913.54 53906.16 88888.00 2017-10-06 11:30:29.000 279 7907.18 913.47 53906.16 88888.00 2017-10-06 11:30:30.000 279 7907.22 913.41 53906.17 88888.00 2017-10-06 11:30:31.000 279 7907.24 913.34 53906.16 88888.00 2017-10-06 11:30:32.000 279 7907.25 913.27 53906.15 88888.00 2017-10-06 11:30:33.000 279 7907.27 913.20 53906.11 88888.00 2017-10-06 11:30:34.000 279 7907.28 913.12 53906.09 88888.00 2017-10-06 11:30:35.000 279 7907.31 913.04 53906.09 88888.00 2017-10-06 11:30:36.000 279 7907.31 912.95 53906.06 88888.00 2017-10-06 11:30:37.000 279 7907.31 912.87 53906.02 88888.00 2017-10-06 11:30:38.000 279 7907.32 912.81 53905.97 88888.00 2017-10-06 11:30:39.000 279 7907.33 912.75 53905.92 88888.00 2017-10-06 11:30:40.000 279 7907.35 912.68 53905.87 88888.00 2017-10-06 11:30:41.000 279 7907.33 912.62 53905.80 88888.00 2017-10-06 11:30:42.000 279 7907.28 912.55 53905.70 88888.00 2017-10-06 11:30:43.000 279 7907.23 912.46 53905.60 88888.00 2017-10-06 11:30:44.000 279 7907.20 912.41 53905.53 88888.00 2017-10-06 11:30:45.000 279 7907.17 912.38 53905.45 88888.00 2017-10-06 11:30:46.000 279 7907.14 912.36 53905.35 88888.00 2017-10-06 11:30:47.000 279 7907.10 912.34 53905.25 88888.00 2017-10-06 11:30:48.000 279 7907.06 912.26 53905.15 88888.00 2017-10-06 11:30:49.000 279 7907.02 912.19 53905.05 88888.00 2017-10-06 11:30:50.000 279 7906.96 912.16 53904.93 88888.00 2017-10-06 11:30:51.000 279 7906.91 912.14 53904.82 88888.00 2017-10-06 11:30:52.000 279 7906.88 912.13 53904.72 88888.00 2017-10-06 11:30:53.000 279 7906.84 912.12 53904.62 88888.00 2017-10-06 11:30:54.000 279 7906.80 912.10 53904.51 88888.00 2017-10-06 11:30:55.000 279 7906.76 912.07 53904.43 88888.00 2017-10-06 11:30:56.000 279 7906.72 912.05 53904.34 88888.00 2017-10-06 11:30:57.000 279 7906.68 912.07 53904.23 88888.00 2017-10-06 11:30:58.000 279 7906.62 912.10 53904.11 88888.00 2017-10-06 11:30:59.000 279 7906.56 912.12 53904.00 88888.00 2017-10-06 11:31:00.000 279 7906.52 912.11 53903.91 88888.00 2017-10-06 11:31:01.000 279 7906.51 912.11 53903.84 88888.00 2017-10-06 11:31:02.000 279 7906.48 912.12 53903.77 88888.00 2017-10-06 11:31:03.000 279 7906.43 912.15 53903.68 88888.00 2017-10-06 11:31:04.000 279 7906.39 912.15 53903.59 88888.00 2017-10-06 11:31:05.000 279 7906.37 912.17 53903.52 88888.00 2017-10-06 11:31:06.000 279 7906.34 912.21 53903.44 88888.00 2017-10-06 11:31:07.000 279 7906.32 912.21 53903.39 88888.00 2017-10-06 11:31:08.000 279 7906.31 912.20 53903.36 88888.00 2017-10-06 11:31:09.000 279 7906.30 912.21 53903.33 88888.00 2017-10-06 11:31:10.000 279 7906.31 912.25 53903.29 88888.00 2017-10-06 11:31:11.000 279 7906.31 912.33 53903.25 88888.00 2017-10-06 11:31:12.000 279 7906.29 912.39 53903.19 88888.00 2017-10-06 11:31:13.000 279 7906.29 912.39 53903.16 88888.00 2017-10-06 11:31:14.000 279 7906.31 912.38 53903.15 88888.00 2017-10-06 11:31:15.000 279 7906.32 912.41 53903.12 88888.00 2017-10-06 11:31:16.000 279 7906.31 912.48 53903.07 88888.00 2017-10-06 11:31:17.000 279 7906.32 912.54 53903.04 88888.00 2017-10-06 11:31:18.000 279 7906.36 912.60 53903.03 88888.00 2017-10-06 11:31:19.000 279 7906.38 912.62 53903.02 88888.00 2017-10-06 11:31:20.000 279 7906.36 912.65 53902.97 88888.00 2017-10-06 11:31:21.000 279 7906.35 912.70 53902.92 88888.00 2017-10-06 11:31:22.000 279 7906.37 912.79 53902.89 88888.00 2017-10-06 11:31:23.000 279 7906.38 912.88 53902.84 88888.00 2017-10-06 11:31:24.000 279 7906.37 912.97 53902.79 88888.00 2017-10-06 11:31:25.000 279 7906.37 913.05 53902.73 88888.00 2017-10-06 11:31:26.000 279 7906.37 913.12 53902.69 88888.00 2017-10-06 11:31:27.000 279 7906.36 913.22 53902.65 88888.00 2017-10-06 11:31:28.000 279 7906.34 913.33 53902.58 88888.00 2017-10-06 11:31:29.000 279 7906.33 913.45 53902.49 88888.00 2017-10-06 11:31:30.000 279 7906.30 913.58 53902.41 88888.00 2017-10-06 11:31:31.000 279 7906.26 913.72 53902.34 88888.00 2017-10-06 11:31:32.000 279 7906.22 913.85 53902.23 88888.00 2017-10-06 11:31:33.000 279 7906.13 913.97 53902.11 88888.00 2017-10-06 11:31:34.000 279 7906.06 914.09 53902.00 88888.00 2017-10-06 11:31:35.000 279 7906.05 914.22 53901.95 88888.00 2017-10-06 11:31:36.000 279 7906.02 914.36 53901.90 88888.00 2017-10-06 11:31:37.000 279 7905.96 914.50 53901.80 88888.00 2017-10-06 11:31:38.000 279 7905.91 914.64 53901.70 88888.00 2017-10-06 11:31:39.000 279 7905.87 914.75 53901.62 88888.00 2017-10-06 11:31:40.000 279 7905.81 914.86 53901.56 88888.00 2017-10-06 11:31:41.000 279 7905.77 915.01 53901.49 88888.00 2017-10-06 11:31:42.000 279 7905.73 915.15 53901.42 88888.00 2017-10-06 11:31:43.000 279 7905.69 915.27 53901.36 88888.00 2017-10-06 11:31:44.000 279 7905.66 915.38 53901.30 88888.00 2017-10-06 11:31:45.000 279 7905.63 915.47 53901.28 88888.00 2017-10-06 11:31:46.000 279 7905.60 915.56 53901.25 88888.00 2017-10-06 11:31:47.000 279 7905.56 915.65 53901.20 88888.00 2017-10-06 11:31:48.000 279 7905.52 915.73 53901.15 88888.00 2017-10-06 11:31:49.000 279 7905.50 915.82 53901.12 88888.00 2017-10-06 11:31:50.000 279 7905.51 915.92 53901.11 88888.00 2017-10-06 11:31:51.000 279 7905.52 916.00 53901.09 88888.00 2017-10-06 11:31:52.000 279 7905.49 916.06 53901.05 88888.00 2017-10-06 11:31:53.000 279 7905.48 916.13 53901.01 88888.00 2017-10-06 11:31:54.000 279 7905.48 916.22 53900.99 88888.00 2017-10-06 11:31:55.000 279 7905.46 916.31 53900.97 88888.00 2017-10-06 11:31:56.000 279 7905.44 916.38 53900.94 88888.00 2017-10-06 11:31:57.000 279 7905.44 916.44 53900.93 88888.00 2017-10-06 11:31:58.000 279 7905.43 916.49 53900.91 88888.00 2017-10-06 11:31:59.000 279 7905.40 916.52 53900.88 88888.00 2017-10-06 11:32:00.000 279 7905.39 916.56 53900.86 88888.00 2017-10-06 11:32:01.000 279 7905.40 916.63 53900.86 88888.00 2017-10-06 11:32:02.000 279 7905.41 916.70 53900.86 88888.00 2017-10-06 11:32:03.000 279 7905.37 916.74 53900.82 88888.00 2017-10-06 11:32:04.000 279 7905.30 916.75 53900.77 88888.00 2017-10-06 11:32:05.000 279 7905.27 916.76 53900.73 88888.00 2017-10-06 11:32:06.000 279 7905.26 916.78 53900.73 88888.00 2017-10-06 11:32:07.000 279 7905.24 916.80 53900.71 88888.00 2017-10-06 11:32:08.000 279 7905.20 916.80 53900.70 88888.00 2017-10-06 11:32:09.000 279 7905.16 916.78 53900.70 88888.00 2017-10-06 11:32:10.000 279 7905.12 916.79 53900.70 88888.00 2017-10-06 11:32:11.000 279 7905.08 916.81 53900.68 88888.00 2017-10-06 11:32:12.000 279 7905.04 916.82 53900.67 88888.00 2017-10-06 11:32:13.000 279 7905.01 916.80 53900.66 88888.00 2017-10-06 11:32:14.000 279 7904.98 916.77 53900.67 88888.00 2017-10-06 11:32:15.000 279 7904.96 916.72 53900.70 88888.00 2017-10-06 11:32:16.000 279 7904.94 916.70 53900.71 88888.00 2017-10-06 11:32:17.000 279 7904.89 916.71 53900.70 88888.00 2017-10-06 11:32:18.000 279 7904.81 916.70 53900.67 88888.00 2017-10-06 11:32:19.000 279 7904.72 916.64 53900.65 88888.00 2017-10-06 11:32:20.000 279 7904.67 916.58 53900.66 88888.00 2017-10-06 11:32:21.000 279 7904.63 916.56 53900.68 88888.00 2017-10-06 11:32:22.000 279 7904.58 916.57 53900.67 88888.00 2017-10-06 11:32:23.000 279 7904.52 916.57 53900.67 88888.00 2017-10-06 11:32:24.000 279 7904.47 916.55 53900.67 88888.00 2017-10-06 11:32:25.000 279 7904.42 916.53 53900.68 88888.00 2017-10-06 11:32:26.000 279 7904.37 916.50 53900.70 88888.00 2017-10-06 11:32:27.000 279 7904.31 916.48 53900.70 88888.00 2017-10-06 11:32:28.000 279 7904.22 916.46 53900.68 88888.00 2017-10-06 11:32:29.000 279 7904.16 916.48 53900.67 88888.00 2017-10-06 11:32:30.000 279 7904.13 916.50 53900.69 88888.00 2017-10-06 11:32:31.000 279 7904.09 916.47 53900.71 88888.00 2017-10-06 11:32:32.000 279 7904.04 916.45 53900.73 88888.00 2017-10-06 11:32:33.000 279 7903.97 916.44 53900.73 88888.00 2017-10-06 11:32:34.000 279 7903.90 916.41 53900.73 88888.00 2017-10-06 11:32:35.000 279 7903.85 916.34 53900.75 88888.00 2017-10-06 11:32:36.000 279 7903.80 916.30 53900.78 88888.00 2017-10-06 11:32:37.000 279 7903.75 916.30 53900.79 88888.00 2017-10-06 11:32:38.000 279 7903.70 916.29 53900.80 88888.00 2017-10-06 11:32:39.000 279 7903.63 916.26 53900.82 88888.00 2017-10-06 11:32:40.000 279 7903.58 916.22 53900.84 88888.00 2017-10-06 11:32:41.000 279 7903.55 916.20 53900.84 88888.00 2017-10-06 11:32:42.000 279 7903.50 916.20 53900.84 88888.00 2017-10-06 11:32:43.000 279 7903.45 916.20 53900.85 88888.00 2017-10-06 11:32:44.000 279 7903.41 916.18 53900.86 88888.00 2017-10-06 11:32:45.000 279 7903.37 916.17 53900.86 88888.00 2017-10-06 11:32:46.000 279 7903.34 916.19 53900.87 88888.00 2017-10-06 11:32:47.000 279 7903.29 916.20 53900.86 88888.00 2017-10-06 11:32:48.000 279 7903.22 916.20 53900.82 88888.00 2017-10-06 11:32:49.000 279 7903.15 916.20 53900.77 88888.00 2017-10-06 11:32:50.000 279 7903.10 916.23 53900.75 88888.00 2017-10-06 11:32:51.000 279 7903.04 916.25 53900.74 88888.00 2017-10-06 11:32:52.000 279 7902.98 916.25 53900.73 88888.00 2017-10-06 11:32:53.000 279 7902.92 916.28 53900.69 88888.00 2017-10-06 11:32:54.000 279 7902.87 916.32 53900.65 88888.00 2017-10-06 11:32:55.000 279 7902.79 916.35 53900.60 88888.00 2017-10-06 11:32:56.000 279 7902.71 916.39 53900.54 88888.00 2017-10-06 11:32:57.000 279 7902.64 916.41 53900.50 88888.00 2017-10-06 11:32:58.000 279 7902.57 916.42 53900.47 88888.00 2017-10-06 11:32:59.000 279 7902.49 916.47 53900.40 88888.00 2017-10-06 11:33:00.000 279 7902.43 916.53 53900.36 88888.00 2017-10-06 11:33:01.000 279 7902.40 916.54 53900.36 88888.00 2017-10-06 11:33:02.000 279 7902.34 916.53 53900.33 88888.00 2017-10-06 11:33:03.000 279 7902.27 916.53 53900.29 88888.00 2017-10-06 11:33:04.000 279 7902.21 916.54 53900.27 88888.00 2017-10-06 11:33:05.000 279 7902.17 916.57 53900.24 88888.00 2017-10-06 11:33:06.000 279 7902.12 916.58 53900.21 88888.00 2017-10-06 11:33:07.000 279 7902.07 916.57 53900.20 88888.00 2017-10-06 11:33:08.000 279 7902.05 916.55 53900.20 88888.00 2017-10-06 11:33:09.000 279 7902.02 916.54 53900.19 88888.00 2017-10-06 11:33:10.000 279 7901.97 916.52 53900.18 88888.00 2017-10-06 11:33:11.000 279 7901.93 916.49 53900.18 88888.00 2017-10-06 11:33:12.000 279 7901.90 916.45 53900.20 88888.00 2017-10-06 11:33:13.000 279 7901.89 916.42 53900.23 88888.00 2017-10-06 11:33:14.000 279 7901.88 916.43 53900.22 88888.00 2017-10-06 11:33:15.000 279 7901.86 916.42 53900.22 88888.00 2017-10-06 11:33:16.000 279 7901.88 916.40 53900.27 88888.00 2017-10-06 11:33:17.000 279 7901.89 916.40 53900.31 88888.00 2017-10-06 11:33:18.000 279 7901.89 916.39 53900.32 88888.00 2017-10-06 11:33:19.000 279 7901.89 916.35 53900.35 88888.00 2017-10-06 11:33:20.000 279 7901.92 916.32 53900.41 88888.00 2017-10-06 11:33:21.000 279 7901.97 916.30 53900.48 88888.00 2017-10-06 11:33:22.000 279 7902.03 916.28 53900.56 88888.00 2017-10-06 11:33:23.000 279 7902.09 916.28 53900.62 88888.00 2017-10-06 11:33:24.000 279 7902.12 916.30 53900.64 88888.00 2017-10-06 11:33:25.000 279 7902.13 916.32 53900.64 88888.00 2017-10-06 11:33:26.000 279 7902.16 916.30 53900.68 88888.00 2017-10-06 11:33:27.000 279 7902.18 916.27 53900.72 88888.00 2017-10-06 11:33:28.000 279 7902.19 916.26 53900.73 88888.00 2017-10-06 11:33:29.000 279 7902.20 916.29 53900.73 88888.00 2017-10-06 11:33:30.000 279 7902.20 916.32 53900.72 88888.00 2017-10-06 11:33:31.000 279 7902.20 916.32 53900.74 88888.00 2017-10-06 11:33:32.000 279 7902.20 916.31 53900.76 88888.00 2017-10-06 11:33:33.000 279 7902.21 916.33 53900.77 88888.00 2017-10-06 11:33:34.000 279 7902.21 916.37 53900.77 88888.00 2017-10-06 11:33:35.000 279 7902.19 916.40 53900.79 88888.00 2017-10-06 11:33:36.000 279 7902.20 916.41 53900.81 88888.00 2017-10-06 11:33:37.000 279 7902.22 916.42 53900.84 88888.00 2017-10-06 11:33:38.000 279 7902.23 916.42 53900.88 88888.00 2017-10-06 11:33:39.000 279 7902.21 916.44 53900.88 88888.00 2017-10-06 11:33:40.000 279 7902.19 916.46 53900.87 88888.00 2017-10-06 11:33:41.000 279 7902.17 916.43 53900.88 88888.00 2017-10-06 11:33:42.000 279 7902.16 916.41 53900.88 88888.00 2017-10-06 11:33:43.000 279 7902.13 916.45 53900.87 88888.00 2017-10-06 11:33:44.000 279 7902.07 916.48 53900.84 88888.00 2017-10-06 11:33:45.000 279 7902.04 916.50 53900.82 88888.00 2017-10-06 11:33:46.000 279 7902.01 916.50 53900.82 88888.00 2017-10-06 11:33:47.000 279 7901.94 916.49 53900.81 88888.00 2017-10-06 11:33:48.000 279 7901.86 916.47 53900.77 88888.00 2017-10-06 11:33:49.000 279 7901.76 916.47 53900.72 88888.00 2017-10-06 11:33:50.000 279 7901.66 916.46 53900.67 88888.00 2017-10-06 11:33:51.000 279 7901.57 916.45 53900.65 88888.00 2017-10-06 11:33:52.000 279 7901.50 916.47 53900.64 88888.00 2017-10-06 11:33:53.000 279 7901.40 916.49 53900.61 88888.00 2017-10-06 11:33:54.000 279 7901.26 916.49 53900.55 88888.00 2017-10-06 11:33:55.000 279 7901.14 916.50 53900.52 88888.00 2017-10-06 11:33:56.000 279 7901.02 916.50 53900.49 88888.00 2017-10-06 11:33:57.000 279 7900.90 916.48 53900.45 88888.00 2017-10-06 11:33:58.000 279 7900.78 916.45 53900.43 88888.00 2017-10-06 11:33:59.000 279 7900.66 916.43 53900.41 88888.00 2017-10-06 11:34:00.000 279 7900.54 916.42 53900.39 88888.00 2017-10-06 11:34:01.000 279 7900.43 916.42 53900.39 88888.00 2017-10-06 11:34:02.000 279 7900.33 916.40 53900.40 88888.00 2017-10-06 11:34:03.000 279 7900.23 916.37 53900.41 88888.00 2017-10-06 11:34:04.000 279 7900.14 916.33 53900.42 88888.00 2017-10-06 11:34:05.000 279 7900.03 916.32 53900.41 88888.00 2017-10-06 11:34:06.000 279 7899.92 916.31 53900.40 88888.00 2017-10-06 11:34:07.000 279 7899.82 916.29 53900.43 88888.00 2017-10-06 11:34:08.000 279 7899.74 916.28 53900.47 88888.00 2017-10-06 11:34:09.000 279 7899.66 916.26 53900.50 88888.00 2017-10-06 11:34:10.000 279 7899.60 916.23 53900.54 88888.00 2017-10-06 11:34:11.000 279 7899.55 916.20 53900.60 88888.00 2017-10-06 11:34:12.000 279 7899.47 916.19 53900.62 88888.00 2017-10-06 11:34:13.000 279 7899.40 916.16 53900.65 88888.00 2017-10-06 11:34:14.000 279 7899.32 916.12 53900.68 88888.00 2017-10-06 11:34:15.000 279 7899.23 916.06 53900.70 88888.00 2017-10-06 11:34:16.000 279 7899.19 915.99 53900.78 88888.00 2017-10-06 11:34:17.000 279 7899.16 915.92 53900.85 88888.00 2017-10-06 11:34:18.000 279 7899.13 915.87 53900.90 88888.00 2017-10-06 11:34:19.000 279 7899.12 915.84 53900.96 88888.00 2017-10-06 11:34:20.000 279 7899.08 915.79 53901.00 88888.00 2017-10-06 11:34:21.000 279 7899.03 915.72 53901.05 88888.00 2017-10-06 11:34:22.000 279 7899.01 915.64 53901.11 88888.00 2017-10-06 11:34:23.000 279 7898.98 915.57 53901.16 88888.00 2017-10-06 11:34:24.000 279 7898.93 915.51 53901.19 88888.00 2017-10-06 11:34:25.000 279 7898.92 915.46 53901.25 88888.00 2017-10-06 11:34:26.000 279 7898.94 915.42 53901.32 88888.00 2017-10-06 11:34:27.000 279 7898.97 915.39 53901.39 88888.00 2017-10-06 11:34:28.000 279 7898.98 915.35 53901.46 88888.00 2017-10-06 11:34:29.000 279 7898.97 915.29 53901.50 88888.00 2017-10-06 11:34:30.000 279 7898.96 915.22 53901.56 88888.00 2017-10-06 11:34:31.000 279 7898.98 915.17 53901.65 88888.00 2017-10-06 11:34:32.000 279 7899.02 915.13 53901.75 88888.00 2017-10-06 11:34:33.000 279 7899.06 915.09 53901.84 88888.00 2017-10-06 11:34:34.000 279 7899.07 915.06 53901.90 88888.00 2017-10-06 11:34:35.000 279 7899.07 915.03 53901.95 88888.00 2017-10-06 11:34:36.000 279 7899.10 914.98 53902.03 88888.00 2017-10-06 11:34:37.000 279 7899.17 914.97 53902.12 88888.00 2017-10-06 11:34:38.000 279 7899.23 914.97 53902.20 88888.00 2017-10-06 11:34:39.000 279 7899.27 914.96 53902.25 88888.00 2017-10-06 11:34:40.000 279 7899.31 914.96 53902.31 88888.00 2017-10-06 11:34:41.000 279 7899.38 914.97 53902.39 88888.00 2017-10-06 11:34:42.000 279 7899.45 914.97 53902.50 88888.00 2017-10-06 11:34:43.000 279 7899.51 914.96 53902.57 88888.00 2017-10-06 11:34:44.000 279 7899.55 914.97 53902.60 88888.00 2017-10-06 11:34:45.000 279 7899.59 914.98 53902.65 88888.00 2017-10-06 11:34:46.000 279 7899.67 914.99 53902.73 88888.00 2017-10-06 11:34:47.000 279 7899.72 915.03 53902.79 88888.00 2017-10-06 11:34:48.000 279 7899.76 915.08 53902.80 88888.00 2017-10-06 11:34:49.000 279 7899.80 915.09 53902.83 88888.00 2017-10-06 11:34:50.000 279 7899.83 915.08 53902.88 88888.00 2017-10-06 11:34:51.000 279 7899.84 915.07 53902.89 88888.00 2017-10-06 11:34:52.000 279 7899.85 915.08 53902.89 88888.00 2017-10-06 11:34:53.000 279 7899.90 915.13 53902.92 88888.00 2017-10-06 11:34:54.000 279 7899.93 915.15 53902.95 88888.00 2017-10-06 11:34:55.000 279 7899.91 915.14 53902.95 88888.00 2017-10-06 11:34:56.000 279 7899.87 915.16 53902.90 88888.00 2017-10-06 11:34:57.000 279 7899.84 915.17 53902.87 88888.00 2017-10-06 11:34:58.000 279 7899.86 915.17 53902.90 88888.00 2017-10-06 11:34:59.000 279 7899.89 915.17 53902.95 88888.00 2017-10-06 11:35:00.000 279 7899.89 915.16 53902.96 88888.00 2017-10-06 11:35:01.000 279 7899.87 915.15 53902.96 88888.00 2017-10-06 11:35:02.000 279 7899.88 915.14 53902.98 88888.00 2017-10-06 11:35:03.000 279 7899.88 915.11 53903.01 88888.00 2017-10-06 11:35:04.000 279 7899.90 915.07 53903.05 88888.00 2017-10-06 11:35:05.000 279 7899.93 915.06 53903.11 88888.00 2017-10-06 11:35:06.000 279 7899.94 915.06 53903.15 88888.00 2017-10-06 11:35:07.000 279 7899.96 915.03 53903.21 88888.00 2017-10-06 11:35:08.000 279 7899.99 914.96 53903.30 88888.00 2017-10-06 11:35:09.000 279 7900.01 914.89 53903.38 88888.00 2017-10-06 11:35:10.000 279 7900.01 914.86 53903.43 88888.00 2017-10-06 11:35:11.000 279 7900.03 914.85 53903.48 88888.00 2017-10-06 11:35:12.000 279 7900.07 914.81 53903.55 88888.00 2017-10-06 11:35:13.000 279 7900.12 914.72 53903.63 88888.00 2017-10-06 11:35:14.000 279 7900.15 914.65 53903.70 88888.00 2017-10-06 11:35:15.000 279 7900.16 914.64 53903.75 88888.00 2017-10-06 11:35:16.000 279 7900.15 914.65 53903.80 88888.00 2017-10-06 11:35:17.000 279 7900.12 914.63 53903.84 88888.00 2017-10-06 11:35:18.000 279 7900.10 914.55 53903.89 88888.00 2017-10-06 11:35:19.000 279 7900.11 914.47 53903.96 88888.00 2017-10-06 11:35:20.000 279 7900.13 914.43 53904.04 88888.00 2017-10-06 11:35:21.000 279 7900.15 914.42 53904.09 88888.00 2017-10-06 11:35:22.000 279 7900.15 914.41 53904.12 88888.00 2017-10-06 11:35:23.000 279 7900.14 914.35 53904.18 88888.00 2017-10-06 11:35:24.000 279 7900.13 914.25 53904.24 88888.00 2017-10-06 11:35:25.000 279 7900.13 914.17 53904.29 88888.00 2017-10-06 11:35:26.000 279 7900.16 914.12 53904.34 88888.00 2017-10-06 11:35:27.000 279 7900.16 914.09 53904.38 88888.00 2017-10-06 11:35:28.000 279 7900.13 914.05 53904.40 88888.00 2017-10-06 11:35:29.000 279 7900.09 913.95 53904.42 88888.00 2017-10-06 11:35:30.000 279 7900.06 913.83 53904.45 88888.00 2017-10-06 11:35:31.000 279 7900.05 913.73 53904.51 88888.00 2017-10-06 11:35:32.000 279 7900.07 913.64 53904.60 88888.00 2017-10-06 11:35:33.000 279 7900.08 913.53 53904.66 88888.00 2017-10-06 11:35:34.000 279 7900.06 913.43 53904.69 88888.00 2017-10-06 11:35:35.000 279 7900.04 913.33 53904.70 88888.00 2017-10-06 11:35:36.000 279 7900.02 913.21 53904.74 88888.00 2017-10-06 11:35:37.000 279 7900.02 913.06 53904.81 88888.00 2017-10-06 11:35:38.000 279 7900.03 912.91 53904.87 88888.00 2017-10-06 11:35:39.000 279 7900.05 912.80 53904.93 88888.00 2017-10-06 11:35:40.000 279 7900.07 912.69 53904.96 88888.00 2017-10-06 11:35:41.000 279 7900.07 912.54 53905.00 88888.00 2017-10-06 11:35:42.000 279 7900.06 912.38 53905.05 88888.00 2017-10-06 11:35:43.000 279 7900.03 912.23 53905.06 88888.00 2017-10-06 11:35:44.000 279 7900.00 912.10 53905.05 88888.00 2017-10-06 11:35:45.000 279 7900.01 911.97 53905.09 88888.00 2017-10-06 11:35:46.000 279 7900.05 911.80 53905.17 88888.00 2017-10-06 11:35:47.000 279 7900.07 911.60 53905.23 88888.00 2017-10-06 11:35:48.000 279 7900.09 911.44 53905.25 88888.00 2017-10-06 11:35:49.000 279 7900.11 911.33 53905.26 88888.00 2017-10-06 11:35:50.000 279 7900.13 911.21 53905.30 88888.00 2017-10-06 11:35:51.000 279 7900.18 911.06 53905.35 88888.00 2017-10-06 11:35:52.000 279 7900.24 910.89 53905.41 88888.00 2017-10-06 11:35:53.000 279 7900.28 910.74 53905.45 88888.00 2017-10-06 11:35:54.000 279 7900.30 910.61 53905.46 88888.00 2017-10-06 11:35:55.000 279 7900.36 910.48 53905.50 88888.00 2017-10-06 11:35:56.000 279 7900.46 910.35 53905.59 88888.00 2017-10-06 11:35:57.000 279 7900.56 910.28 53905.64 88888.00 2017-10-06 11:35:58.000 279 7900.66 910.24 53905.67 88888.00 2017-10-06 11:35:59.000 279 7900.73 910.16 53905.70 88888.00 2017-10-06 11:36:00.000 279 7900.80 910.03 53905.73 88888.00 2017-10-06 11:36:01.000 279 7900.90 909.92 53905.79 88888.00 2017-10-06 11:36:02.000 279 7901.03 909.88 53905.86 88888.00 2017-10-06 11:36:03.000 279 7901.19 909.87 53905.92 88888.00 2017-10-06 11:36:04.000 279 7901.33 909.86 53905.97 88888.00 2017-10-06 11:36:05.000 279 7901.46 909.82 53906.02 88888.00 2017-10-06 11:36:06.000 279 7901.61 909.77 53906.09 88888.00 2017-10-06 11:36:07.000 279 7901.78 909.72 53906.16 88888.00 2017-10-06 11:36:08.000 279 7901.96 909.69 53906.24 88888.00 2017-10-06 11:36:09.000 279 7902.13 909.68 53906.33 88888.00 2017-10-06 11:36:10.000 279 7902.31 909.67 53906.43 88888.00 2017-10-06 11:36:11.000 279 7902.52 909.64 53906.52 88888.00 2017-10-06 11:36:12.000 279 7902.69 909.63 53906.59 88888.00 2017-10-06 11:36:13.000 279 7902.87 909.65 53906.65 88888.00 2017-10-06 11:36:14.000 279 7903.07 909.64 53906.74 88888.00 2017-10-06 11:36:15.000 279 7903.27 909.60 53906.82 88888.00 2017-10-06 11:36:16.000 279 7903.44 909.59 53906.90 88888.00 2017-10-06 11:36:17.000 279 7903.62 909.60 53906.95 88888.00 2017-10-06 11:36:18.000 279 7903.80 909.62 53907.00 88888.00 2017-10-06 11:36:19.000 279 7903.98 909.62 53907.08 88888.00 2017-10-06 11:36:20.000 279 7904.16 909.61 53907.18 88888.00 2017-10-06 11:36:21.000 279 7904.34 909.62 53907.24 88888.00 2017-10-06 11:36:22.000 279 7904.49 909.65 53907.27 88888.00 2017-10-06 11:36:23.000 279 7904.65 909.70 53907.30 88888.00 2017-10-06 11:36:24.000 279 7904.82 909.73 53907.37 88888.00 2017-10-06 11:36:25.000 279 7905.02 909.76 53907.46 88888.00 2017-10-06 11:36:26.000 279 7905.20 909.80 53907.53 88888.00 2017-10-06 11:36:27.000 279 7905.36 909.86 53907.56 88888.00 2017-10-06 11:36:28.000 279 7905.49 909.93 53907.56 88888.00 2017-10-06 11:36:29.000 279 7905.65 909.98 53907.60 88888.00 2017-10-06 11:36:30.000 279 7905.82 910.01 53907.70 88888.00 2017-10-06 11:36:31.000 279 7905.96 910.03 53907.76 88888.00 2017-10-06 11:36:32.000 279 7906.08 910.09 53907.79 88888.00 2017-10-06 11:36:33.000 279 7906.21 910.18 53907.81 88888.00 2017-10-06 11:36:34.000 279 7906.34 910.26 53907.86 88888.00 2017-10-06 11:36:35.000 279 7906.46 910.35 53907.90 88888.00 2017-10-06 11:36:36.000 279 7906.56 910.43 53907.90 88888.00 2017-10-06 11:36:37.000 279 7906.66 910.52 53907.92 88888.00 2017-10-06 11:36:38.000 279 7906.76 910.59 53907.96 88888.00 2017-10-06 11:36:39.000 279 7906.85 910.66 53907.98 88888.00 2017-10-06 11:36:40.000 279 7906.92 910.73 53907.97 88888.00 2017-10-06 11:36:41.000 279 7906.96 910.82 53907.95 88888.00 2017-10-06 11:36:42.000 279 7907.02 910.94 53907.94 88888.00 2017-10-06 11:36:43.000 279 7907.11 911.05 53907.94 88888.00 2017-10-06 11:36:44.000 279 7907.16 911.10 53907.92 88888.00 2017-10-06 11:36:45.000 279 7907.16 911.14 53907.86 88888.00 2017-10-06 11:36:46.000 279 7907.15 911.21 53907.79 88888.00 2017-10-06 11:36:47.000 279 7907.18 911.30 53907.77 88888.00 2017-10-06 11:36:48.000 279 7907.22 911.38 53907.78 88888.00 2017-10-06 11:36:49.000 279 7907.24 911.46 53907.73 88888.00 2017-10-06 11:36:50.000 279 7907.21 911.52 53907.63 88888.00 2017-10-06 11:36:51.000 279 7907.15 911.56 53907.51 88888.00 2017-10-06 11:36:52.000 279 7907.12 911.60 53907.42 88888.00 2017-10-06 11:36:53.000 279 7907.09 911.65 53907.35 88888.00 2017-10-06 11:36:54.000 279 7907.05 911.70 53907.27 88888.00 2017-10-06 11:36:55.000 279 7906.99 911.74 53907.18 88888.00 2017-10-06 11:36:56.000 279 7906.92 911.77 53907.08 88888.00 2017-10-06 11:36:57.000 279 7906.86 911.80 53906.99 88888.00 2017-10-06 11:36:58.000 279 7906.81 911.81 53906.91 88888.00 2017-10-06 11:36:59.000 279 7906.72 911.81 53906.79 88888.00 2017-10-06 11:37:00.000 279 7906.58 911.82 53906.61 88888.00 2017-10-06 11:37:01.000 279 7906.46 911.86 53906.44 88888.00 2017-10-06 11:37:02.000 279 7906.38 911.91 53906.33 88888.00 2017-10-06 11:37:03.000 279 7906.29 911.92 53906.23 88888.00 2017-10-06 11:37:04.000 279 7906.17 911.90 53906.09 88888.00 2017-10-06 11:37:05.000 279 7906.04 911.87 53905.94 88888.00 2017-10-06 11:37:06.000 279 7905.93 911.85 53905.83 88888.00 2017-10-06 11:37:07.000 279 7905.82 911.83 53905.73 88888.00 2017-10-06 11:37:08.000 279 7905.69 911.79 53905.61 88888.00 2017-10-06 11:37:09.000 279 7905.58 911.73 53905.50 88888.00 2017-10-06 11:37:10.000 279 7905.52 911.66 53905.44 88888.00 2017-10-06 11:37:11.000 279 7905.48 911.63 53905.40 88888.00 2017-10-06 11:37:12.000 279 7905.41 911.61 53905.34 88888.00 2017-10-06 11:37:13.000 279 7905.31 911.54 53905.27 88888.00 2017-10-06 11:37:14.000 279 7905.21 911.43 53905.20 88888.00 2017-10-06 11:37:15.000 279 7905.12 911.32 53905.12 88888.00 2017-10-06 11:37:16.000 279 7905.08 911.29 53905.09 88888.00 2017-10-06 11:37:17.000 279 7905.07 911.25 53905.09 88888.00 2017-10-06 11:37:18.000 279 7905.03 911.18 53905.06 88888.00 2017-10-06 11:37:19.000 279 7904.98 911.07 53905.03 88888.00 2017-10-06 11:37:20.000 279 7904.95 911.01 53905.02 88888.00 2017-10-06 11:37:21.000 279 7904.95 911.00 53905.02 88888.00 2017-10-06 11:37:22.000 279 7904.95 910.99 53905.02 88888.00 2017-10-06 11:37:23.000 279 7904.93 910.94 53905.02 88888.00 2017-10-06 11:37:24.000 279 7904.95 910.88 53905.04 88888.00 2017-10-06 11:37:25.000 279 7905.00 910.81 53905.09 88888.00 2017-10-06 11:37:26.000 279 7905.06 910.76 53905.15 88888.00 2017-10-06 11:37:27.000 279 7905.11 910.75 53905.19 88888.00 2017-10-06 11:37:28.000 279 7905.17 910.78 53905.21 88888.00 2017-10-06 11:37:29.000 279 7905.24 910.81 53905.24 88888.00 2017-10-06 11:37:30.000 279 7905.29 910.81 53905.27 88888.00 2017-10-06 11:37:31.000 279 7905.33 910.81 53905.31 88888.00 2017-10-06 11:37:32.000 279 7905.38 910.82 53905.36 88888.00 2017-10-06 11:37:33.000 279 7905.44 910.87 53905.39 88888.00 2017-10-06 11:37:34.000 279 7905.51 910.95 53905.41 88888.00 2017-10-06 11:37:35.000 279 7905.58 911.00 53905.46 88888.00 2017-10-06 11:37:36.000 279 7905.62 911.03 53905.50 88888.00 2017-10-06 11:37:37.000 279 7905.62 911.08 53905.50 88888.00 2017-10-06 11:37:38.000 279 7905.67 911.14 53905.52 88888.00 2017-10-06 11:37:39.000 279 7905.76 911.21 53905.57 88888.00 2017-10-06 11:37:40.000 279 7905.84 911.25 53905.64 88888.00 2017-10-06 11:37:41.000 279 7905.91 911.27 53905.70 88888.00 2017-10-06 11:37:42.000 279 7905.98 911.30 53905.73 88888.00 2017-10-06 11:37:43.000 279 7906.06 911.33 53905.79 88888.00 2017-10-06 11:37:44.000 279 7906.15 911.38 53905.85 88888.00 2017-10-06 11:37:45.000 279 7906.24 911.43 53905.91 88888.00 2017-10-06 11:37:46.000 279 7906.34 911.44 53906.00 88888.00 2017-10-06 11:37:47.000 279 7906.45 911.45 53906.09 88888.00 2017-10-06 11:37:48.000 279 7906.54 911.49 53906.13 88888.00 2017-10-06 11:37:49.000 279 7906.65 911.55 53906.20 88888.00 2017-10-06 11:37:50.000 279 7906.77 911.59 53906.30 88888.00 2017-10-06 11:37:51.000 279 7906.89 911.61 53906.39 88888.00 2017-10-06 11:37:52.000 279 7906.99 911.64 53906.45 88888.00 2017-10-06 11:37:53.000 279 7907.08 911.65 53906.51 88888.00 2017-10-06 11:37:54.000 279 7907.17 911.62 53906.59 88888.00 2017-10-06 11:37:55.000 279 7907.28 911.58 53906.68 88888.00 2017-10-06 11:37:56.000 279 7907.40 911.59 53906.75 88888.00 2017-10-06 11:37:57.000 279 7907.52 911.63 53906.82 88888.00 2017-10-06 11:37:58.000 279 7907.62 911.66 53906.86 88888.00 2017-10-06 11:37:59.000 279 7907.72 911.67 53906.89 88888.00 2017-10-06 11:38:00.000 279 7907.81 911.66 53906.94 88888.00 2017-10-06 11:38:01.000 279 7907.89 911.65 53906.98 88888.00 2017-10-06 11:38:02.000 279 7907.98 911.66 53907.01 88888.00 2017-10-06 11:38:03.000 279 7908.07 911.69 53907.05 88888.00 2017-10-06 11:38:04.000 279 7908.15 911.72 53907.07 88888.00 2017-10-06 11:38:05.000 279 7908.23 911.71 53907.09 88888.00 2017-10-06 11:38:06.000 279 7908.32 911.70 53907.13 88888.00 2017-10-06 11:38:07.000 279 7908.41 911.73 53907.17 88888.00 2017-10-06 11:38:08.000 279 7908.48 911.78 53907.18 88888.00 2017-10-06 11:38:09.000 279 7908.54 911.80 53907.18 88888.00 2017-10-06 11:38:10.000 279 7908.60 911.79 53907.17 88888.00 2017-10-06 11:38:11.000 279 7908.66 911.78 53907.18 88888.00 2017-10-06 11:38:12.000 279 7908.72 911.82 53907.18 88888.00 2017-10-06 11:38:13.000 279 7908.78 911.92 53907.17 88888.00 2017-10-06 11:38:14.000 279 7908.83 911.97 53907.17 88888.00 2017-10-06 11:38:15.000 279 7908.87 911.95 53907.16 88888.00 2017-10-06 11:38:16.000 279 7908.90 911.94 53907.12 88888.00 2017-10-06 11:38:17.000 279 7908.92 911.98 53907.07 88888.00 2017-10-06 11:38:18.000 279 7908.95 912.06 53907.02 88888.00 2017-10-06 11:38:19.000 279 7909.01 912.13 53907.02 88888.00 2017-10-06 11:38:20.000 279 7909.05 912.13 53907.04 88888.00 2017-10-06 11:38:21.000 279 7909.04 912.10 53907.02 88888.00 2017-10-06 11:38:22.000 279 7909.02 912.11 53906.96 88888.00 2017-10-06 11:38:23.000 279 7909.05 912.21 53906.93 88888.00 2017-10-06 11:38:24.000 279 7909.11 912.29 53906.92 88888.00 2017-10-06 11:38:25.000 279 7909.13 912.31 53906.90 88888.00 2017-10-06 11:38:26.000 279 7909.12 912.32 53906.86 88888.00 2017-10-06 11:38:27.000 279 7909.12 912.37 53906.82 88888.00 2017-10-06 11:38:28.000 279 7909.14 912.47 53906.79 88888.00 2017-10-06 11:38:29.000 279 7909.16 912.55 53906.79 88888.00 2017-10-06 11:38:30.000 279 7909.18 912.58 53906.78 88888.00 2017-10-06 11:38:31.000 279 7909.17 912.62 53906.73 88888.00 2017-10-06 11:38:32.000 279 7909.15 912.69 53906.69 88888.00 2017-10-06 11:38:33.000 279 7909.16 912.78 53906.66 88888.00 2017-10-06 11:38:34.000 279 7909.18 912.88 53906.64 88888.00 2017-10-06 11:38:35.000 279 7909.18 912.92 53906.62 88888.00 2017-10-06 11:38:36.000 279 7909.17 912.97 53906.59 88888.00 2017-10-06 11:38:37.000 279 7909.15 913.06 53906.55 88888.00 2017-10-06 11:38:38.000 279 7909.14 913.16 53906.54 88888.00 2017-10-06 11:38:39.000 279 7909.12 913.22 53906.52 88888.00 2017-10-06 11:38:40.000 279 7909.11 913.28 53906.50 88888.00 2017-10-06 11:38:41.000 279 7909.12 913.37 53906.50 88888.00 2017-10-06 11:38:42.000 279 7909.13 913.47 53906.48 88888.00 2017-10-06 11:38:43.000 279 7909.12 913.52 53906.46 88888.00 2017-10-06 11:38:44.000 279 7909.13 913.56 53906.47 88888.00 2017-10-06 11:38:45.000 279 7909.16 913.59 53906.51 88888.00 2017-10-06 11:38:46.000 279 7909.17 913.66 53906.52 88888.00 2017-10-06 11:38:47.000 279 7909.16 913.74 53906.52 88888.00 2017-10-06 11:38:48.000 279 7909.19 913.81 53906.52 88888.00 2017-10-06 11:38:49.000 279 7909.22 913.86 53906.55 88888.00 2017-10-06 11:38:50.000 279 7909.22 913.89 53906.56 88888.00 2017-10-06 11:38:51.000 279 7909.19 913.91 53906.55 88888.00 2017-10-06 11:38:52.000 279 7909.18 913.96 53906.54 88888.00 2017-10-06 11:38:53.000 279 7909.17 913.99 53906.56 88888.00 2017-10-06 11:38:54.000 279 7909.15 914.03 53906.57 88888.00 2017-10-06 11:38:55.000 279 7909.13 914.05 53906.55 88888.00 2017-10-06 11:38:56.000 279 7909.11 914.06 53906.54 88888.00 2017-10-06 11:38:57.000 279 7909.09 914.06 53906.56 88888.00 2017-10-06 11:38:58.000 279 7909.08 914.07 53906.57 88888.00 2017-10-06 11:38:59.000 279 7909.05 914.08 53906.54 88888.00 2017-10-06 11:39:00.000 279 7908.99 914.08 53906.50 88888.00 2017-10-06 11:39:01.000 279 7908.94 914.11 53906.48 88888.00 2017-10-06 11:39:02.000 279 7908.90 914.11 53906.50 88888.00 2017-10-06 11:39:03.000 279 7908.83 914.04 53906.49 88888.00 2017-10-06 11:39:04.000 279 7908.76 913.97 53906.47 88888.00 2017-10-06 11:39:05.000 279 7908.74 913.95 53906.48 88888.00 2017-10-06 11:39:06.000 279 7908.71 913.95 53906.48 88888.00 2017-10-06 11:39:07.000 279 7908.66 913.93 53906.46 88888.00 2017-10-06 11:39:08.000 279 7908.62 913.84 53906.48 88888.00 2017-10-06 11:39:09.000 279 7908.57 913.72 53906.48 88888.00 2017-10-06 11:39:10.000 279 7908.51 913.62 53906.47 88888.00 2017-10-06 11:39:11.000 279 7908.47 913.55 53906.47 88888.00 2017-10-06 11:39:12.000 279 7908.43 913.48 53906.47 88888.00 2017-10-06 11:39:13.000 279 7908.40 913.37 53906.48 88888.00 2017-10-06 11:39:14.000 279 7908.36 913.22 53906.50 88888.00 2017-10-06 11:39:15.000 279 7908.30 913.04 53906.50 88888.00 2017-10-06 11:39:16.000 279 7908.25 912.90 53906.49 88888.00 2017-10-06 11:39:17.000 279 7908.20 912.77 53906.48 88888.00 2017-10-06 11:39:18.000 279 7908.15 912.59 53906.48 88888.00 2017-10-06 11:39:19.000 279 7908.11 912.40 53906.50 88888.00 2017-10-06 11:39:20.000 279 7908.06 912.20 53906.49 88888.00 2017-10-06 11:39:21.000 279 7908.01 912.01 53906.48 88888.00 2017-10-06 11:39:22.000 279 7907.97 911.85 53906.46 88888.00 2017-10-06 11:39:23.000 279 7907.91 911.69 53906.41 88888.00 2017-10-06 11:39:24.000 279 7907.84 911.53 53906.37 88888.00 2017-10-06 11:39:25.000 279 7907.78 911.34 53906.34 88888.00 2017-10-06 11:39:26.000 279 7907.71 911.12 53906.30 88888.00 2017-10-06 11:39:27.000 279 7907.63 910.89 53906.25 88888.00 2017-10-06 11:39:28.000 279 7907.57 910.69 53906.20 88888.00 2017-10-06 11:39:29.000 279 7907.52 910.51 53906.17 88888.00 2017-10-06 11:39:30.000 279 7907.47 910.31 53906.15 88888.00 2017-10-06 11:39:31.000 279 7907.44 910.13 53906.12 88888.00 2017-10-06 11:39:32.000 279 7907.43 909.98 53906.10 88888.00 2017-10-06 11:39:33.000 279 7907.41 909.83 53906.07 88888.00 2017-10-06 11:39:34.000 279 7907.39 909.65 53906.03 88888.00 2017-10-06 11:39:35.000 279 7907.39 909.48 53906.02 88888.00 2017-10-06 11:39:36.000 279 7907.38 909.33 53906.00 88888.00 2017-10-06 11:39:37.000 279 7907.36 909.19 53905.95 88888.00 2017-10-06 11:39:38.000 279 7907.36 909.07 53905.91 88888.00 2017-10-06 11:39:39.000 279 7907.37 908.94 53905.88 88888.00 2017-10-06 11:39:40.000 279 7907.37 908.81 53905.84 88888.00 2017-10-06 11:39:41.000 279 7907.39 908.70 53905.82 88888.00 2017-10-06 11:39:42.000 279 7907.42 908.61 53905.82 88888.00 2017-10-06 11:39:43.000 279 7907.43 908.53 53905.78 88888.00 2017-10-06 11:39:44.000 279 7907.43 908.45 53905.73 88888.00 2017-10-06 11:39:45.000 279 7907.45 908.36 53905.70 88888.00 2017-10-06 11:39:46.000 279 7907.47 908.28 53905.66 88888.00 2017-10-06 11:39:47.000 279 7907.50 908.21 53905.62 88888.00 2017-10-06 11:39:48.000 279 7907.52 908.15 53905.61 88888.00 2017-10-06 11:39:49.000 279 7907.57 908.12 53905.60 88888.00 2017-10-06 11:39:50.000 279 7907.60 908.10 53905.56 88888.00 2017-10-06 11:39:51.000 279 7907.64 908.08 53905.53 88888.00 2017-10-06 11:39:52.000 279 7907.67 908.06 53905.49 88888.00 2017-10-06 11:39:53.000 279 7907.70 908.04 53905.45 88888.00 2017-10-06 11:39:54.000 279 7907.75 908.01 53905.43 88888.00 2017-10-06 11:39:55.000 279 7907.79 907.99 53905.38 88888.00 2017-10-06 11:39:56.000 279 7907.79 907.99 53905.30 88888.00 2017-10-06 11:39:57.000 279 7907.79 907.97 53905.22 88888.00 2017-10-06 11:39:58.000 279 7907.79 907.93 53905.16 88888.00 2017-10-06 11:39:59.000 279 7907.80 907.89 53905.10 88888.00 2017-10-06 11:40:00.000 279 7907.82 907.88 53905.05 88888.00 2017-10-06 11:40:01.000 279 7907.85 907.89 53905.00 88888.00 2017-10-06 11:40:02.000 279 7907.86 907.90 53904.91 88888.00 2017-10-06 11:40:03.000 279 7907.83 907.90 53904.79 88888.00 2017-10-06 11:40:04.000 279 7907.79 907.87 53904.68 88888.00 2017-10-06 11:40:05.000 279 7907.76 907.83 53904.59 88888.00 2017-10-06 11:40:06.000 279 7907.73 907.83 53904.48 88888.00 2017-10-06 11:40:07.000 279 7907.70 907.86 53904.34 88888.00 2017-10-06 11:40:08.000 279 7907.66 907.90 53904.21 88888.00 2017-10-06 11:40:09.000 279 7907.62 907.92 53904.11 88888.00 2017-10-06 11:40:10.000 279 7907.59 907.89 53904.02 88888.00 2017-10-06 11:40:11.000 279 7907.57 907.84 53903.95 88888.00 2017-10-06 11:40:12.000 279 7907.54 907.79 53903.88 88888.00 2017-10-06 11:40:13.000 279 7907.50 907.75 53903.78 88888.00 2017-10-06 11:40:14.000 279 7907.47 907.73 53903.67 88888.00 2017-10-06 11:40:15.000 279 7907.42 907.69 53903.57 88888.00 2017-10-06 11:40:16.000 279 7907.36 907.60 53903.50 88888.00 2017-10-06 11:40:17.000 279 7907.30 907.48 53903.42 88888.00 2017-10-06 11:40:18.000 279 7907.24 907.39 53903.34 88888.00 2017-10-06 11:40:19.000 279 7907.20 907.34 53903.27 88888.00 2017-10-06 11:40:20.000 279 7907.15 907.32 53903.17 88888.00 2017-10-06 11:40:21.000 279 7907.10 907.28 53903.09 88888.00 2017-10-06 11:40:22.000 279 7907.05 907.25 53903.00 88888.00 2017-10-06 11:40:23.000 279 7907.00 907.21 53902.91 88888.00 2017-10-06 11:40:24.000 279 7906.95 907.14 53902.82 88888.00 2017-10-06 11:40:25.000 279 7906.90 907.05 53902.74 88888.00 2017-10-06 11:40:26.000 279 7906.86 907.01 53902.68 88888.00 2017-10-06 11:40:27.000 279 7906.83 907.00 53902.62 88888.00 2017-10-06 11:40:28.000 279 7906.78 906.98 53902.53 88888.00 2017-10-06 11:40:29.000 279 7906.73 906.94 53902.45 88888.00 2017-10-06 11:40:30.000 279 7906.69 906.88 53902.39 88888.00 2017-10-06 11:40:31.000 279 7906.64 906.82 53902.33 88888.00 2017-10-06 11:40:32.000 279 7906.60 906.79 53902.25 88888.00 2017-10-06 11:40:33.000 279 7906.60 906.80 53902.21 88888.00 2017-10-06 11:40:34.000 279 7906.62 906.81 53902.18 88888.00 2017-10-06 11:40:35.000 279 7906.61 906.81 53902.15 88888.00 2017-10-06 11:40:36.000 279 7906.59 906.81 53902.12 88888.00 2017-10-06 11:40:37.000 279 7906.59 906.83 53902.10 88888.00 2017-10-06 11:40:38.000 279 7906.63 906.82 53902.10 88888.00 2017-10-06 11:40:39.000 279 7906.68 906.83 53902.12 88888.00 2017-10-06 11:40:40.000 279 7906.72 906.86 53902.13 88888.00 2017-10-06 11:40:41.000 279 7906.79 906.90 53902.14 88888.00 2017-10-06 11:40:42.000 279 7906.84 906.94 53902.15 88888.00 2017-10-06 11:40:43.000 279 7906.88 906.98 53902.16 88888.00 2017-10-06 11:40:44.000 279 7906.93 906.97 53902.18 88888.00 2017-10-06 11:40:45.000 279 7907.00 906.96 53902.24 88888.00 2017-10-06 11:40:46.000 279 7907.11 906.98 53902.32 88888.00 2017-10-06 11:40:47.000 279 7907.24 907.02 53902.40 88888.00 2017-10-06 11:40:48.000 279 7907.34 907.03 53902.47 88888.00 2017-10-06 11:40:49.000 279 7907.42 907.03 53902.52 88888.00 2017-10-06 11:40:50.000 279 7907.55 907.04 53902.61 88888.00 2017-10-06 11:40:51.000 279 7907.69 907.04 53902.73 88888.00 2017-10-06 11:40:52.000 279 7907.85 907.01 53902.85 88888.00 2017-10-06 11:40:53.000 279 7908.01 906.95 53902.98 88888.00 2017-10-06 11:40:54.000 279 7908.17 906.92 53903.09 88888.00 2017-10-06 11:40:55.000 279 7908.32 906.93 53903.15 88888.00 2017-10-06 11:40:56.000 279 7908.46 906.95 53903.21 88888.00 2017-10-06 11:40:57.000 279 7908.61 906.95 53903.30 88888.00 2017-10-06 11:40:58.000 279 7908.77 906.90 53903.41 88888.00 2017-10-06 11:40:59.000 279 7908.94 906.85 53903.51 88888.00 2017-10-06 11:41:00.000 279 7909.08 906.82 53903.58 88888.00 2017-10-06 11:41:01.000 279 7909.19 906.80 53903.60 88888.00 2017-10-06 11:41:02.000 279 7909.31 906.79 53903.62 88888.00 2017-10-06 11:41:03.000 279 7909.44 906.76 53903.68 88888.00 2017-10-06 11:41:04.000 279 7909.53 906.74 53903.70 88888.00 2017-10-06 11:41:05.000 279 7909.64 906.72 53903.71 88888.00 2017-10-06 11:41:06.000 279 7909.78 906.70 53903.75 88888.00 2017-10-06 11:41:07.000 279 7909.90 906.67 53903.79 88888.00 2017-10-06 11:41:08.000 279 7909.97 906.64 53903.79 88888.00 2017-10-06 11:41:09.000 279 7910.01 906.63 53903.76 88888.00 2017-10-06 11:41:10.000 279 7910.07 906.64 53903.72 88888.00 2017-10-06 11:41:11.000 279 7910.16 906.66 53903.71 88888.00 2017-10-06 11:41:12.000 279 7910.27 906.70 53903.73 88888.00 2017-10-06 11:41:13.000 279 7910.37 906.69 53903.73 88888.00 2017-10-06 11:41:14.000 279 7910.42 906.63 53903.72 88888.00 2017-10-06 11:41:15.000 279 7910.46 906.60 53903.68 88888.00 2017-10-06 11:41:16.000 279 7910.52 906.63 53903.65 88888.00 2017-10-06 11:41:17.000 279 7910.58 906.64 53903.63 88888.00 2017-10-06 11:41:18.000 279 7910.64 906.62 53903.61 88888.00 2017-10-06 11:41:19.000 279 7910.68 906.58 53903.55 88888.00 2017-10-06 11:41:20.000 279 7910.70 906.56 53903.50 88888.00 2017-10-06 11:41:21.000 279 7910.72 906.58 53903.44 88888.00 2017-10-06 11:41:22.000 279 7910.75 906.62 53903.36 88888.00 2017-10-06 11:41:23.000 279 7910.75 906.63 53903.27 88888.00 2017-10-06 11:41:24.000 279 7910.73 906.62 53903.19 88888.00 2017-10-06 11:41:25.000 279 7910.72 906.59 53903.12 88888.00 2017-10-06 11:41:26.000 279 7910.74 906.57 53903.09 88888.00 2017-10-06 11:41:27.000 279 7910.79 906.58 53903.04 88888.00 2017-10-06 11:41:28.000 279 7910.80 906.60 53902.96 88888.00 2017-10-06 11:41:29.000 279 7910.79 906.56 53902.86 88888.00 2017-10-06 11:41:30.000 279 7910.78 906.49 53902.77 88888.00 2017-10-06 11:41:31.000 279 7910.76 906.42 53902.69 88888.00 2017-10-06 11:41:32.000 279 7910.72 906.33 53902.61 88888.00 2017-10-06 11:41:33.000 279 7910.68 906.26 53902.50 88888.00 2017-10-06 11:41:34.000 279 7910.64 906.23 53902.38 88888.00 2017-10-06 11:41:35.000 279 7910.57 906.23 53902.25 88888.00 2017-10-06 11:41:36.000 279 7910.49 906.19 53902.09 88888.00 2017-10-06 11:41:37.000 279 7910.40 906.12 53901.93 88888.00 2017-10-06 11:41:38.000 279 7910.31 906.08 53901.78 88888.00 2017-10-06 11:41:39.000 279 7910.22 906.08 53901.62 88888.00 2017-10-06 11:41:40.000 279 7910.12 906.07 53901.45 88888.00 2017-10-06 11:41:41.000 279 7909.99 906.01 53901.29 88888.00 2017-10-06 11:41:42.000 279 7909.87 905.94 53901.13 88888.00 2017-10-06 11:41:43.000 279 7909.74 905.88 53900.97 88888.00 2017-10-06 11:41:44.000 279 7909.62 905.83 53900.82 88888.00 2017-10-06 11:41:45.000 279 7909.54 905.81 53900.70 88888.00 2017-10-06 11:41:46.000 279 7909.45 905.79 53900.55 88888.00 2017-10-06 11:41:47.000 279 7909.32 905.77 53900.38 88888.00 2017-10-06 11:41:48.000 279 7909.17 905.75 53900.18 88888.00 2017-10-06 11:41:49.000 279 7909.04 905.73 53900.00 88888.00 2017-10-06 11:41:50.000 279 7908.92 905.73 53899.86 88888.00 2017-10-06 11:41:51.000 279 7908.82 905.74 53899.72 88888.00 2017-10-06 11:41:52.000 279 7908.71 905.76 53899.57 88888.00 2017-10-06 11:41:53.000 279 7908.61 905.79 53899.44 88888.00 2017-10-06 11:41:54.000 279 7908.54 905.76 53899.34 88888.00 2017-10-06 11:41:55.000 279 7908.48 905.72 53899.25 88888.00 2017-10-06 11:41:56.000 279 7908.43 905.72 53899.15 88888.00 2017-10-06 11:41:57.000 279 7908.41 905.77 53899.07 88888.00 2017-10-06 11:41:58.000 279 7908.37 905.81 53898.97 88888.00 2017-10-06 11:41:59.000 279 7908.30 905.82 53898.86 88888.00 2017-10-06 11:42:00.000 279 7908.24 905.80 53898.76 88888.00 2017-10-06 11:42:01.000 279 7908.19 905.82 53898.66 88888.00 2017-10-06 11:42:02.000 279 7908.15 905.83 53898.57 88888.00 2017-10-06 11:42:03.000 279 7908.12 905.80 53898.50 88888.00 2017-10-06 11:42:04.000 279 7908.09 905.78 53898.46 88888.00 2017-10-06 11:42:05.000 279 7908.09 905.77 53898.42 88888.00 2017-10-06 11:42:06.000 279 7908.10 905.77 53898.38 88888.00 2017-10-06 11:42:07.000 279 7908.10 905.75 53898.30 88888.00 2017-10-06 11:42:08.000 279 7908.11 905.71 53898.28 88888.00 2017-10-06 11:42:09.000 279 7908.17 905.64 53898.32 88888.00 2017-10-06 11:42:10.000 279 7908.24 905.58 53898.34 88888.00 2017-10-06 11:42:11.000 279 7908.29 905.52 53898.36 88888.00 2017-10-06 11:42:12.000 279 7908.37 905.44 53898.39 88888.00 2017-10-06 11:42:13.000 279 7908.45 905.39 53898.42 88888.00 2017-10-06 11:42:14.000 279 7908.50 905.33 53898.43 88888.00 2017-10-06 11:42:15.000 279 7908.56 905.21 53898.46 88888.00 2017-10-06 11:42:16.000 279 7908.66 905.09 53898.50 88888.00 2017-10-06 11:42:17.000 279 7908.77 905.03 53898.55 88888.00 2017-10-06 11:42:18.000 279 7908.91 904.98 53898.61 88888.00 2017-10-06 11:42:19.000 279 7909.05 904.91 53898.67 88888.00 2017-10-06 11:42:20.000 279 7909.20 904.85 53898.74 88888.00 2017-10-06 11:42:21.000 279 7909.38 904.79 53898.84 88888.00 2017-10-06 11:42:22.000 279 7909.57 904.74 53898.92 88888.00 2017-10-06 11:42:23.000 279 7909.74 904.70 53898.99 88888.00 2017-10-06 11:42:24.000 279 7909.91 904.65 53899.07 88888.00 2017-10-06 11:42:25.000 279 7910.08 904.55 53899.14 88888.00 2017-10-06 11:42:26.000 279 7910.24 904.47 53899.18 88888.00 2017-10-06 11:42:27.000 279 7910.37 904.44 53899.18 88888.00 2017-10-06 11:42:28.000 279 7910.48 904.43 53899.16 88888.00 2017-10-06 11:42:29.000 279 7910.57 904.42 53899.16 88888.00 2017-10-06 11:42:30.000 279 7910.66 904.38 53899.17 88888.00 2017-10-06 11:42:31.000 279 7910.75 904.36 53899.14 88888.00 2017-10-06 11:42:32.000 279 7910.79 904.35 53899.09 88888.00 2017-10-06 11:42:33.000 279 7910.82 904.35 53899.04 88888.00 2017-10-06 11:42:34.000 279 7910.89 904.36 53899.00 88888.00 2017-10-06 11:42:35.000 279 7910.95 904.39 53898.99 88888.00 2017-10-06 11:42:36.000 279 7911.02 904.40 53899.00 88888.00 2017-10-06 11:42:37.000 279 7911.11 904.40 53899.02 88888.00 2017-10-06 11:42:38.000 279 7911.18 904.42 53899.03 88888.00 2017-10-06 11:42:39.000 279 7911.22 904.43 53899.00 88888.00 2017-10-06 11:42:40.000 279 7911.27 904.45 53898.96 88888.00 2017-10-06 11:42:41.000 279 7911.35 904.47 53898.99 88888.00 2017-10-06 11:42:42.000 279 7911.45 904.46 53899.05 88888.00 2017-10-06 11:42:43.000 279 7911.53 904.43 53899.06 88888.00 2017-10-06 11:42:44.000 279 7911.60 904.40 53899.05 88888.00 2017-10-06 11:42:45.000 279 7911.69 904.39 53899.09 88888.00 2017-10-06 11:42:46.000 279 7911.80 904.37 53899.14 88888.00 2017-10-06 11:42:47.000 279 7911.91 904.31 53899.19 88888.00 2017-10-06 11:42:48.000 279 7912.01 904.24 53899.22 88888.00 2017-10-06 11:42:49.000 279 7912.11 904.20 53899.25 88888.00 2017-10-06 11:42:50.000 279 7912.22 904.15 53899.28 88888.00 2017-10-06 11:42:51.000 279 7912.34 904.07 53899.34 88888.00 2017-10-06 11:42:52.000 279 7912.47 903.98 53899.41 88888.00 2017-10-06 11:42:53.000 279 7912.62 903.91 53899.46 88888.00 2017-10-06 11:42:54.000 279 7912.75 903.89 53899.47 88888.00 2017-10-06 11:42:55.000 279 7912.86 903.86 53899.47 88888.00 2017-10-06 11:42:56.000 279 7912.96 903.79 53899.47 88888.00 2017-10-06 11:42:57.000 279 7913.08 903.72 53899.47 88888.00 2017-10-06 11:42:58.000 279 7913.18 903.66 53899.48 88888.00 2017-10-06 11:42:59.000 279 7913.28 903.64 53899.48 88888.00 2017-10-06 11:43:00.000 279 7913.40 903.68 53899.47 88888.00 2017-10-06 11:43:01.000 279 7913.48 903.71 53899.42 88888.00 2017-10-06 11:43:02.000 279 7913.54 903.70 53899.34 88888.00 2017-10-06 11:43:03.000 279 7913.60 903.73 53899.28 88888.00 2017-10-06 11:43:04.000 279 7913.68 903.81 53899.22 88888.00 2017-10-06 11:43:05.000 279 7913.77 903.90 53899.18 88888.00 2017-10-06 11:43:06.000 279 7913.87 903.99 53899.17 88888.00 2017-10-06 11:43:07.000 279 7913.97 904.08 53899.15 88888.00 2017-10-06 11:43:08.000 279 7914.08 904.18 53899.12 88888.00 2017-10-06 11:43:09.000 279 7914.21 904.31 53899.10 88888.00 2017-10-06 11:43:10.000 279 7914.35 904.42 53899.09 88888.00 2017-10-06 11:43:11.000 279 7914.45 904.52 53899.07 88888.00 2017-10-06 11:43:12.000 279 7914.54 904.62 53899.02 88888.00 2017-10-06 11:43:13.000 279 7914.62 904.72 53898.96 88888.00 2017-10-06 11:43:14.000 279 7914.70 904.82 53898.91 88888.00 2017-10-06 11:43:15.000 279 7914.79 904.93 53898.87 88888.00 2017-10-06 11:43:16.000 279 7914.91 905.03 53898.85 88888.00 2017-10-06 11:43:17.000 279 7915.00 905.14 53898.81 88888.00 2017-10-06 11:43:18.000 279 7915.06 905.24 53898.75 88888.00 2017-10-06 11:43:19.000 279 7915.12 905.32 53898.70 88888.00 2017-10-06 11:43:20.000 279 7915.19 905.40 53898.65 88888.00 2017-10-06 11:43:21.000 279 7915.26 905.51 53898.62 88888.00 2017-10-06 11:43:22.000 279 7915.34 905.62 53898.57 88888.00 2017-10-06 11:43:23.000 279 7915.39 905.73 53898.48 88888.00 2017-10-06 11:43:24.000 279 7915.41 905.82 53898.40 88888.00 2017-10-06 11:43:25.000 279 7915.45 905.92 53898.36 88888.00 2017-10-06 11:43:26.000 279 7915.52 905.99 53898.34 88888.00 2017-10-06 11:43:27.000 279 7915.58 906.05 53898.32 88888.00 2017-10-06 11:43:28.000 279 7915.60 906.13 53898.26 88888.00 2017-10-06 11:43:29.000 279 7915.60 906.23 53898.18 88888.00 2017-10-06 11:43:30.000 279 7915.63 906.34 53898.12 88888.00 2017-10-06 11:43:31.000 279 7915.68 906.43 53898.09 88888.00 2017-10-06 11:43:32.000 279 7915.71 906.50 53898.06 88888.00 2017-10-06 11:43:33.000 279 7915.72 906.58 53898.00 88888.00 2017-10-06 11:43:34.000 279 7915.71 906.71 53897.93 88888.00 2017-10-06 11:43:35.000 279 7915.74 906.86 53897.89 88888.00 2017-10-06 11:43:36.000 279 7915.81 906.97 53897.92 88888.00 2017-10-06 11:43:37.000 279 7915.85 907.06 53897.93 88888.00 2017-10-06 11:43:38.000 279 7915.88 907.19 53897.89 88888.00 2017-10-06 11:43:39.000 279 7915.94 907.32 53897.90 88888.00 2017-10-06 11:43:40.000 279 7916.02 907.43 53897.94 88888.00 2017-10-06 11:43:41.000 279 7916.09 907.55 53897.96 88888.00 2017-10-06 11:43:42.000 279 7916.16 907.66 53897.99 88888.00 2017-10-06 11:43:43.000 279 7916.24 907.73 53898.04 88888.00 2017-10-06 11:43:44.000 279 7916.31 907.80 53898.08 88888.00 2017-10-06 11:43:45.000 279 7916.37 907.93 53898.07 88888.00 2017-10-06 11:43:46.000 279 7916.43 908.10 53898.05 88888.00 2017-10-06 11:43:47.000 279 7916.50 908.23 53898.08 88888.00 2017-10-06 11:43:48.000 279 7916.57 908.33 53898.12 88888.00 2017-10-06 11:43:49.000 279 7916.65 908.40 53898.18 88888.00 2017-10-06 11:43:50.000 279 7916.73 908.48 53898.22 88888.00 2017-10-06 11:43:51.000 279 7916.78 908.55 53898.24 88888.00 2017-10-06 11:43:52.000 279 7916.82 908.61 53898.23 88888.00 2017-10-06 11:43:53.000 279 7916.87 908.66 53898.23 88888.00 2017-10-06 11:43:54.000 279 7916.95 908.74 53898.27 88888.00 2017-10-06 11:43:55.000 279 7917.00 908.81 53898.29 88888.00 2017-10-06 11:43:56.000 279 7917.01 908.85 53898.29 88888.00 2017-10-06 11:43:57.000 279 7917.02 908.88 53898.29 88888.00 2017-10-06 11:43:58.000 279 7917.04 908.91 53898.29 88888.00 2017-10-06 11:43:59.000 279 7917.05 908.96 53898.26 88888.00 2017-10-06 11:44:00.000 279 7917.04 909.05 53898.22 88888.00 2017-10-06 11:44:01.000 279 7917.03 909.15 53898.17 88888.00 2017-10-06 11:44:02.000 279 7917.00 909.23 53898.11 88888.00 2017-10-06 11:44:03.000 279 7916.99 909.27 53898.08 88888.00 2017-10-06 11:44:04.000 279 7916.99 909.32 53898.08 88888.00 2017-10-06 11:44:05.000 279 7916.97 909.40 53898.04 88888.00 2017-10-06 11:44:06.000 279 7916.92 909.50 53897.96 88888.00 2017-10-06 11:44:07.000 279 7916.89 909.62 53897.91 88888.00 2017-10-06 11:44:08.000 279 7916.86 909.73 53897.88 88888.00 2017-10-06 11:44:09.000 279 7916.81 909.82 53897.84 88888.00 2017-10-06 11:44:10.000 279 7916.77 909.89 53897.80 88888.00 2017-10-06 11:44:11.000 279 7916.77 909.95 53897.77 88888.00 2017-10-06 11:44:12.000 279 7916.79 910.06 53897.78 88888.00 2017-10-06 11:44:13.000 279 7916.83 910.19 53897.81 88888.00 2017-10-06 11:44:14.000 279 7916.87 910.31 53897.85 88888.00 2017-10-06 11:44:15.000 279 7916.89 910.41 53897.86 88888.00 2017-10-06 11:44:16.000 279 7916.90 910.49 53897.85 88888.00 2017-10-06 11:44:17.000 279 7916.92 910.58 53897.87 88888.00 2017-10-06 11:44:18.000 279 7916.99 910.64 53897.94 88888.00 2017-10-06 11:44:19.000 279 7917.04 910.69 53898.01 88888.00 2017-10-06 11:44:20.000 279 7917.07 910.77 53898.05 88888.00 2017-10-06 11:44:21.000 279 7917.13 910.84 53898.11 88888.00 2017-10-06 11:44:22.000 279 7917.21 910.92 53898.18 88888.00 2017-10-06 11:44:23.000 279 7917.29 910.98 53898.25 88888.00 2017-10-06 11:44:24.000 279 7917.35 910.98 53898.34 88888.00 2017-10-06 11:44:25.000 279 7917.40 910.97 53898.42 88888.00 2017-10-06 11:44:26.000 279 7917.47 911.01 53898.50 88888.00 2017-10-06 11:44:27.000 279 7917.55 911.05 53898.61 88888.00 2017-10-06 11:44:28.000 279 7917.64 911.02 53898.74 88888.00 2017-10-06 11:44:29.000 279 7917.70 910.96 53898.84 88888.00 2017-10-06 11:44:30.000 279 7917.77 910.92 53898.91 88888.00 2017-10-06 11:44:31.000 279 7917.84 910.88 53899.00 88888.00 2017-10-06 11:44:32.000 279 7917.87 910.83 53899.06 88888.00 2017-10-06 11:44:33.000 279 7917.89 910.80 53899.11 88888.00 2017-10-06 11:44:34.000 279 7917.91 910.76 53899.15 88888.00 2017-10-06 11:44:35.000 279 7917.94 910.72 53899.20 88888.00 2017-10-06 11:44:36.000 279 7917.95 910.65 53899.27 88888.00 2017-10-06 11:44:37.000 279 7917.93 910.56 53899.29 88888.00 2017-10-06 11:44:38.000 279 7917.89 910.49 53899.29 88888.00 2017-10-06 11:44:39.000 279 7917.87 910.44 53899.31 88888.00 2017-10-06 11:44:40.000 279 7917.87 910.40 53899.36 88888.00 2017-10-06 11:44:41.000 279 7917.89 910.37 53899.41 88888.00 2017-10-06 11:44:42.000 279 7917.90 910.35 53899.44 88888.00 2017-10-06 11:44:43.000 279 7917.90 910.34 53899.44 88888.00 2017-10-06 11:44:44.000 279 7917.91 910.33 53899.47 88888.00 2017-10-06 11:44:45.000 279 7917.94 910.30 53899.55 88888.00 2017-10-06 11:44:46.000 279 7918.00 910.27 53899.64 88888.00 2017-10-06 11:44:47.000 279 7918.05 910.22 53899.70 88888.00 2017-10-06 11:44:48.000 279 7918.07 910.16 53899.74 88888.00 2017-10-06 11:44:49.000 279 7918.08 910.12 53899.75 88888.00 2017-10-06 11:44:50.000 279 7918.10 910.12 53899.78 88888.00 2017-10-06 11:44:51.000 279 7918.14 910.09 53899.84 88888.00 2017-10-06 11:44:52.000 279 7918.18 910.02 53899.89 88888.00 2017-10-06 11:44:53.000 279 7918.19 909.94 53899.92 88888.00 2017-10-06 11:44:54.000 279 7918.19 909.91 53899.93 88888.00 2017-10-06 11:44:55.000 279 7918.19 909.88 53899.91 88888.00 2017-10-06 11:44:56.000 279 7918.18 909.85 53899.92 88888.00 2017-10-06 11:44:57.000 279 7918.20 909.80 53899.96 88888.00 2017-10-06 11:44:58.000 279 7918.24 909.76 53899.99 88888.00 2017-10-06 11:44:59.000 279 7918.24 909.73 53900.00 88888.00 2017-10-06 11:45:00.000 279 7918.23 909.72 53899.98 88888.00 2017-10-06 11:45:01.000 279 7918.22 909.71 53899.97 88888.00 2017-10-06 11:45:02.000 279 7918.20 909.72 53899.93 88888.00 2017-10-06 11:45:03.000 279 7918.16 909.73 53899.89 88888.00 2017-10-06 11:45:04.000 279 7918.12 909.70 53899.88 88888.00 2017-10-06 11:45:05.000 279 7918.08 909.70 53899.84 88888.00 2017-10-06 11:45:06.000 279 7918.07 909.76 53899.80 88888.00 2017-10-06 11:45:07.000 279 7918.08 909.82 53899.80 88888.00 2017-10-06 11:45:08.000 279 7918.04 909.86 53899.77 88888.00 2017-10-06 11:45:09.000 279 7917.96 909.91 53899.68 88888.00 2017-10-06 11:45:10.000 279 7917.92 909.97 53899.64 88888.00 2017-10-06 11:45:11.000 279 7917.93 910.03 53899.65 88888.00 2017-10-06 11:45:12.000 279 7917.92 910.15 53899.62 88888.00 2017-10-06 11:45:13.000 279 7917.90 910.29 53899.57 88888.00 2017-10-06 11:45:14.000 279 7917.88 910.39 53899.54 88888.00 2017-10-06 11:45:15.000 279 7917.85 910.47 53899.52 88888.00 2017-10-06 11:45:16.000 279 7917.84 910.55 53899.53 88888.00 2017-10-06 11:45:17.000 279 7917.83 910.65 53899.52 88888.00 2017-10-06 11:45:18.000 279 7917.80 910.78 53899.48 88888.00 2017-10-06 11:45:19.000 279 7917.81 910.94 53899.46 88888.00 2017-10-06 11:45:20.000 279 7917.84 911.10 53899.47 88888.00 2017-10-06 11:45:21.000 279 7917.83 911.24 53899.48 88888.00 2017-10-06 11:45:22.000 279 7917.84 911.39 53899.47 88888.00 2017-10-06 11:45:23.000 279 7917.87 911.55 53899.47 88888.00 2017-10-06 11:45:24.000 279 7917.89 911.71 53899.48 88888.00 2017-10-06 11:45:25.000 279 7917.92 911.89 53899.51 88888.00 2017-10-06 11:45:26.000 279 7917.97 912.06 53899.55 88888.00 2017-10-06 11:45:27.000 279 7918.00 912.20 53899.59 88888.00 2017-10-06 11:45:28.000 279 7918.02 912.29 53899.61 88888.00 2017-10-06 11:45:29.000 279 7918.04 912.41 53899.63 88888.00 2017-10-06 11:45:30.000 279 7918.08 912.59 53899.65 88888.00 2017-10-06 11:45:31.000 279 7918.14 912.76 53899.69 88888.00 2017-10-06 11:45:32.000 279 7918.19 912.88 53899.74 88888.00 2017-10-06 11:45:33.000 279 7918.23 912.98 53899.79 88888.00 2017-10-06 11:45:34.000 279 7918.26 913.10 53899.80 88888.00 2017-10-06 11:45:35.000 279 7918.26 913.21 53899.80 88888.00 2017-10-06 11:45:36.000 279 7918.24 913.31 53899.80 88888.00 2017-10-06 11:45:37.000 279 7918.22 913.40 53899.79 88888.00 2017-10-06 11:45:38.000 279 7918.21 913.50 53899.77 88888.00 2017-10-06 11:45:39.000 279 7918.20 913.57 53899.79 88888.00 2017-10-06 11:45:40.000 279 7918.17 913.61 53899.80 88888.00 2017-10-06 11:45:41.000 279 7918.17 913.65 53899.81 88888.00 2017-10-06 11:45:42.000 279 7918.17 913.71 53899.83 88888.00 2017-10-06 11:45:43.000 279 7918.14 913.74 53899.84 88888.00 2017-10-06 11:45:44.000 279 7918.11 913.72 53899.86 88888.00 2017-10-06 11:45:45.000 279 7918.10 913.69 53899.89 88888.00 2017-10-06 11:45:46.000 279 7918.06 913.69 53899.89 88888.00 2017-10-06 11:45:47.000 279 7918.01 913.72 53899.89 88888.00 2017-10-06 11:45:48.000 279 7917.97 913.72 53899.89 88888.00 2017-10-06 11:45:49.000 279 7917.96 913.68 53899.93 88888.00 2017-10-06 11:45:50.000 279 7917.98 913.62 53899.99 88888.00 2017-10-06 11:45:51.000 279 7917.99 913.57 53900.04 88888.00 2017-10-06 11:45:52.000 279 7917.99 913.51 53900.09 88888.00 2017-10-06 11:45:53.000 279 7918.01 913.46 53900.16 88888.00 2017-10-06 11:45:54.000 279 7918.05 913.42 53900.23 88888.00 2017-10-06 11:45:55.000 279 7918.09 913.36 53900.31 88888.00 2017-10-06 11:45:56.000 279 7918.12 913.30 53900.36 88888.00 2017-10-06 11:45:57.000 279 7918.16 913.25 53900.43 88888.00 2017-10-06 11:45:58.000 279 7918.24 913.17 53900.56 88888.00 2017-10-06 11:45:59.000 279 7918.30 913.09 53900.66 88888.00 2017-10-06 11:46:00.000 279 7918.33 913.03 53900.70 88888.00 2017-10-06 11:46:01.000 279 7918.34 913.00 53900.71 88888.00 2017-10-06 11:46:02.000 279 7918.38 913.01 53900.75 88888.00 2017-10-06 11:46:03.000 279 7918.45 912.97 53900.83 88888.00 2017-10-06 11:46:04.000 279 7918.51 912.87 53900.93 88888.00 2017-10-06 11:46:05.000 279 7918.55 912.79 53901.00 88888.00 2017-10-06 11:46:06.000 279 7918.58 912.75 53901.03 88888.00 2017-10-06 11:46:07.000 279 7918.60 912.74 53901.04 88888.00 2017-10-06 11:46:08.000 279 7918.60 912.72 53901.04 88888.00 2017-10-06 11:46:09.000 279 7918.60 912.69 53901.05 88888.00 2017-10-06 11:46:10.000 279 7918.64 912.67 53901.11 88888.00 2017-10-06 11:46:11.000 279 7918.71 912.65 53901.19 88888.00 2017-10-06 11:46:12.000 279 7918.75 912.63 53901.22 88888.00 2017-10-06 11:46:13.000 279 7918.75 912.64 53901.19 88888.00 2017-10-06 11:46:14.000 279 7918.76 912.65 53901.19 88888.00 2017-10-06 11:46:15.000 279 7918.79 912.65 53901.22 88888.00 2017-10-06 11:46:16.000 279 7918.83 912.65 53901.24 88888.00 2017-10-06 11:46:17.000 279 7918.83 912.64 53901.25 88888.00 2017-10-06 11:46:18.000 279 7918.83 912.61 53901.25 88888.00 2017-10-06 11:46:19.000 279 7918.84 912.61 53901.24 88888.00 2017-10-06 11:46:20.000 279 7918.84 912.61 53901.23 88888.00 2017-10-06 11:46:21.000 279 7918.83 912.64 53901.19 88888.00 2017-10-06 11:46:22.000 279 7918.80 912.67 53901.14 88888.00 2017-10-06 11:46:23.000 279 7918.76 912.68 53901.09 88888.00 2017-10-06 11:46:24.000 279 7918.71 912.66 53901.06 88888.00 2017-10-06 11:46:25.000 279 7918.68 912.64 53901.03 88888.00 2017-10-06 11:46:26.000 279 7918.62 912.63 53900.98 88888.00 2017-10-06 11:46:27.000 279 7918.56 912.61 53900.93 88888.00 2017-10-06 11:46:28.000 279 7918.55 912.62 53900.93 88888.00 2017-10-06 11:46:29.000 279 7918.57 912.66 53900.93 88888.00 2017-10-06 11:46:30.000 279 7918.54 912.72 53900.89 88888.00 2017-10-06 11:46:31.000 279 7918.46 912.74 53900.82 88888.00 2017-10-06 11:46:32.000 279 7918.37 912.71 53900.75 88888.00 2017-10-06 11:46:33.000 279 7918.32 912.67 53900.72 88888.00 2017-10-06 11:46:34.000 279 7918.30 912.69 53900.71 88888.00 2017-10-06 11:46:35.000 279 7918.29 912.75 53900.68 88888.00 2017-10-06 11:46:36.000 279 7918.27 912.81 53900.65 88888.00 2017-10-06 11:46:37.000 279 7918.20 912.84 53900.61 88888.00 2017-10-06 11:46:38.000 279 7918.13 912.86 53900.55 88888.00 2017-10-06 11:46:39.000 279 7918.09 912.90 53900.51 88888.00 2017-10-06 11:46:40.000 279 7918.05 912.94 53900.48 88888.00 2017-10-06 11:46:41.000 279 7918.01 912.97 53900.45 88888.00 2017-10-06 11:46:42.000 279 7917.98 913.00 53900.43 88888.00 2017-10-06 11:46:43.000 279 7917.95 913.02 53900.42 88888.00 2017-10-06 11:46:44.000 279 7917.90 913.05 53900.40 88888.00 2017-10-06 11:46:45.000 279 7917.85 913.09 53900.36 88888.00 2017-10-06 11:46:46.000 279 7917.80 913.10 53900.34 88888.00 2017-10-06 11:46:47.000 279 7917.77 913.09 53900.35 88888.00 2017-10-06 11:46:48.000 279 7917.73 913.11 53900.32 88888.00 2017-10-06 11:46:49.000 279 7917.67 913.16 53900.27 88888.00 2017-10-06 11:46:50.000 279 7917.59 913.20 53900.20 88888.00 2017-10-06 11:46:51.000 279 7917.51 913.25 53900.14 88888.00 2017-10-06 11:46:52.000 279 7917.45 913.26 53900.11 88888.00 2017-10-06 11:46:53.000 279 7917.38 913.24 53900.09 88888.00 2017-10-06 11:46:54.000 279 7917.31 913.24 53900.05 88888.00 2017-10-06 11:46:55.000 279 7917.22 913.26 53899.98 88888.00 2017-10-06 11:46:56.000 279 7917.13 913.28 53899.92 88888.00 2017-10-06 11:46:57.000 279 7917.04 913.31 53899.86 88888.00 2017-10-06 11:46:58.000 279 7916.93 913.32 53899.79 88888.00 2017-10-06 11:46:59.000 279 7916.79 913.28 53899.71 88888.00 2017-10-06 11:47:00.000 279 7916.68 913.22 53899.67 88888.00 2017-10-06 11:47:01.000 279 7916.61 913.20 53899.64 88888.00 2017-10-06 11:47:02.000 279 7916.54 913.22 53899.61 88888.00 2017-10-06 11:47:03.000 279 7916.46 913.21 53899.56 88888.00 2017-10-06 11:47:04.000 279 7916.36 913.16 53899.51 88888.00 2017-10-06 11:47:05.000 279 7916.25 913.11 53899.45 88888.00 2017-10-06 11:47:06.000 279 7916.14 913.06 53899.39 88888.00 2017-10-06 11:47:07.000 279 7916.03 913.02 53899.35 88888.00 2017-10-06 11:47:08.000 279 7915.93 912.97 53899.30 88888.00 2017-10-06 11:47:09.000 279 7915.84 912.89 53899.26 88888.00 2017-10-06 11:47:10.000 279 7915.77 912.81 53899.25 88888.00 2017-10-06 11:47:11.000 279 7915.70 912.75 53899.24 88888.00 2017-10-06 11:47:12.000 279 7915.61 912.70 53899.19 88888.00 2017-10-06 11:47:13.000 279 7915.54 912.65 53899.14 88888.00 2017-10-06 11:47:14.000 279 7915.48 912.60 53899.11 88888.00 2017-10-06 11:47:15.000 279 7915.42 912.53 53899.11 88888.00 2017-10-06 11:47:16.000 279 7915.33 912.42 53899.08 88888.00 2017-10-06 11:47:17.000 279 7915.22 912.28 53899.01 88888.00 2017-10-06 11:47:18.000 279 7915.10 912.17 53898.93 88888.00 2017-10-06 11:47:19.000 279 7915.00 912.07 53898.86 88888.00 2017-10-06 11:47:20.000 279 7914.89 911.95 53898.79 88888.00 2017-10-06 11:47:21.000 279 7914.77 911.81 53898.74 88888.00 2017-10-06 11:47:22.000 279 7914.66 911.68 53898.68 88888.00 2017-10-06 11:47:23.000 279 7914.54 911.56 53898.61 88888.00 2017-10-06 11:47:24.000 279 7914.43 911.44 53898.54 88888.00 2017-10-06 11:47:25.000 279 7914.30 911.35 53898.44 88888.00 2017-10-06 11:47:26.000 279 7914.14 911.26 53898.29 88888.00 2017-10-06 11:47:27.000 279 7914.00 911.17 53898.18 88888.00 2017-10-06 11:47:28.000 279 7913.92 911.08 53898.15 88888.00 2017-10-06 11:47:29.000 279 7913.85 910.98 53898.11 88888.00 2017-10-06 11:47:30.000 279 7913.75 910.89 53898.02 88888.00 2017-10-06 11:47:31.000 279 7913.62 910.80 53897.92 88888.00 2017-10-06 11:47:32.000 279 7913.49 910.70 53897.80 88888.00 2017-10-06 11:47:33.000 279 7913.39 910.61 53897.71 88888.00 2017-10-06 11:47:34.000 279 7913.35 910.58 53897.68 88888.00 2017-10-06 11:47:35.000 279 7913.31 910.55 53897.66 88888.00 2017-10-06 11:47:36.000 279 7913.25 910.51 53897.61 88888.00 2017-10-06 11:47:37.000 279 7913.19 910.44 53897.56 88888.00 2017-10-06 11:47:38.000 279 7913.13 910.36 53897.52 88888.00 2017-10-06 11:47:39.000 279 7913.09 910.31 53897.47 88888.00 2017-10-06 11:47:40.000 279 7913.08 910.30 53897.43 88888.00 2017-10-06 11:47:41.000 279 7913.08 910.29 53897.42 88888.00 2017-10-06 11:47:42.000 279 7913.08 910.25 53897.40 88888.00 2017-10-06 11:47:43.000 279 7913.06 910.25 53897.34 88888.00 2017-10-06 11:47:44.000 279 7913.04 910.27 53897.28 88888.00 2017-10-06 11:47:45.000 279 7913.00 910.27 53897.22 88888.00 2017-10-06 11:47:46.000 279 7912.98 910.27 53897.15 88888.00 2017-10-06 11:47:47.000 279 7912.98 910.29 53897.11 88888.00 2017-10-06 11:47:48.000 279 7913.00 910.30 53897.09 88888.00 2017-10-06 11:47:49.000 279 7913.03 910.30 53897.08 88888.00 2017-10-06 11:47:50.000 279 7913.01 910.32 53897.04 88888.00 2017-10-06 11:47:51.000 279 7912.96 910.36 53896.93 88888.00 2017-10-06 11:47:52.000 279 7912.92 910.39 53896.86 88888.00 2017-10-06 11:47:53.000 279 7912.91 910.41 53896.83 88888.00 2017-10-06 11:47:54.000 279 7912.88 910.45 53896.79 88888.00 2017-10-06 11:47:55.000 279 7912.85 910.48 53896.71 88888.00 2017-10-06 11:47:56.000 279 7912.81 910.49 53896.66 88888.00 2017-10-06 11:47:57.000 279 7912.76 910.50 53896.61 88888.00 2017-10-06 11:47:58.000 279 7912.71 910.53 53896.53 88888.00 2017-10-06 11:47:59.000 279 7912.68 910.55 53896.46 88888.00 2017-10-06 11:48:00.000 279 7912.66 910.57 53896.43 88888.00 2017-10-06 11:48:01.000 279 7912.61 910.59 53896.38 88888.00 2017-10-06 11:48:02.000 279 7912.54 910.64 53896.31 88888.00 2017-10-06 11:48:03.000 279 7912.54 910.66 53896.30 88888.00 2017-10-06 11:48:04.000 279 7912.55 910.63 53896.34 88888.00 2017-10-06 11:48:05.000 279 7912.53 910.60 53896.32 88888.00 2017-10-06 11:48:06.000 279 7912.51 910.62 53896.28 88888.00 2017-10-06 11:48:07.000 279 7912.52 910.64 53896.28 88888.00 2017-10-06 11:48:08.000 279 7912.52 910.65 53896.31 88888.00 2017-10-06 11:48:09.000 279 7912.54 910.66 53896.34 88888.00 2017-10-06 11:48:10.000 279 7912.55 910.67 53896.36 88888.00 2017-10-06 11:48:11.000 279 7912.51 910.66 53896.33 88888.00 2017-10-06 11:48:12.000 279 7912.49 910.65 53896.32 88888.00 2017-10-06 11:48:13.000 279 7912.53 910.66 53896.38 88888.00 2017-10-06 11:48:14.000 279 7912.61 910.65 53896.46 88888.00 2017-10-06 11:48:15.000 279 7912.71 910.63 53896.54 88888.00 2017-10-06 11:48:16.000 279 7912.79 910.63 53896.61 88888.00 2017-10-06 11:48:17.000 279 7912.83 910.64 53896.64 88888.00 2017-10-06 11:48:18.000 279 7912.86 910.60 53896.66 88888.00 2017-10-06 11:48:19.000 279 7912.93 910.53 53896.72 88888.00 2017-10-06 11:48:20.000 279 7913.02 910.47 53896.81 88888.00 2017-10-06 11:48:21.000 279 7913.13 910.43 53896.91 88888.00 2017-10-06 11:48:22.000 279 7913.21 910.38 53896.99 88888.00 2017-10-06 11:48:23.000 279 7913.26 910.31 53897.02 88888.00 2017-10-06 11:48:24.000 279 7913.29 910.24 53897.04 88888.00 2017-10-06 11:48:25.000 279 7913.34 910.15 53897.09 88888.00 2017-10-06 11:48:26.000 279 7913.42 910.05 53897.17 88888.00 2017-10-06 11:48:27.000 279 7913.49 909.95 53897.23 88888.00 2017-10-06 11:48:28.000 279 7913.51 909.89 53897.25 88888.00 2017-10-06 11:48:29.000 279 7913.50 909.84 53897.22 88888.00 2017-10-06 11:48:30.000 279 7913.49 909.76 53897.17 88888.00 2017-10-06 11:48:31.000 279 7913.47 909.66 53897.15 88888.00 2017-10-06 11:48:32.000 279 7913.49 909.56 53897.17 88888.00 2017-10-06 11:48:33.000 279 7913.49 909.45 53897.17 88888.00 2017-10-06 11:48:34.000 279 7913.46 909.35 53897.13 88888.00 2017-10-06 11:48:35.000 279 7913.42 909.26 53897.10 88888.00 2017-10-06 11:48:36.000 279 7913.39 909.19 53897.06 88888.00 2017-10-06 11:48:37.000 279 7913.38 909.13 53897.03 88888.00 2017-10-06 11:48:38.000 279 7913.37 909.04 53897.03 88888.00 2017-10-06 11:48:39.000 279 7913.37 908.92 53897.04 88888.00 2017-10-06 11:48:40.000 279 7913.39 908.82 53897.05 88888.00 2017-10-06 11:48:41.000 279 7913.40 908.72 53897.05 88888.00 2017-10-06 11:48:42.000 279 7913.41 908.64 53897.03 88888.00 2017-10-06 11:48:43.000 279 7913.46 908.59 53897.04 88888.00 2017-10-06 11:48:44.000 279 7913.52 908.54 53897.07 88888.00 2017-10-06 11:48:45.000 279 7913.55 908.46 53897.04 88888.00 2017-10-06 11:48:46.000 279 7913.56 908.34 53897.01 88888.00 2017-10-06 11:48:47.000 279 7913.59 908.22 53897.02 88888.00 2017-10-06 11:48:48.000 279 7913.64 908.12 53897.03 88888.00 2017-10-06 11:48:49.000 279 7913.68 908.02 53897.04 88888.00 2017-10-06 11:48:50.000 279 7913.76 907.92 53897.07 88888.00 2017-10-06 11:48:51.000 279 7913.86 907.85 53897.10 88888.00 2017-10-06 11:48:52.000 279 7913.90 907.77 53897.06 88888.00 2017-10-06 11:48:53.000 279 7913.90 907.63 53897.01 88888.00 2017-10-06 11:48:54.000 279 7913.95 907.47 53897.02 88888.00 2017-10-06 11:48:55.000 279 7914.03 907.37 53897.05 88888.00 2017-10-06 11:48:56.000 279 7914.09 907.33 53897.02 88888.00 2017-10-06 11:48:57.000 279 7914.09 907.30 53896.92 88888.00 2017-10-06 11:48:58.000 279 7914.07 907.22 53896.82 88888.00 2017-10-06 11:48:59.000 279 7914.10 907.12 53896.79 88888.00 2017-10-06 11:49:00.000 279 7914.18 907.07 53896.80 88888.00 2017-10-06 11:49:01.000 279 7914.27 907.04 53896.79 88888.00 2017-10-06 11:49:02.000 279 7914.32 907.04 53896.72 88888.00 2017-10-06 11:49:03.000 279 7914.35 907.05 53896.64 88888.00 2017-10-06 11:49:04.000 279 7914.40 907.03 53896.60 88888.00 2017-10-06 11:49:05.000 279 7914.47 907.01 53896.58 88888.00 2017-10-06 11:49:06.000 279 7914.51 907.00 53896.51 88888.00 2017-10-06 11:49:07.000 279 7914.54 907.01 53896.43 88888.00 2017-10-06 11:49:08.000 279 7914.54 907.04 53896.32 88888.00 2017-10-06 11:49:09.000 279 7914.54 907.09 53896.20 88888.00 2017-10-06 11:49:10.000 279 7914.57 907.13 53896.12 88888.00 2017-10-06 11:49:11.000 279 7914.60 907.14 53896.07 88888.00 2017-10-06 11:49:12.000 279 7914.64 907.14 53896.02 88888.00 2017-10-06 11:49:13.000 279 7914.67 907.13 53895.95 88888.00 2017-10-06 11:49:14.000 279 7914.65 907.12 53895.84 88888.00 2017-10-06 11:49:15.000 279 7914.59 907.10 53895.71 88888.00 2017-10-06 11:49:16.000 279 7914.55 907.06 53895.60 88888.00 2017-10-06 11:49:17.000 279 7914.58 907.01 53895.55 88888.00 2017-10-06 11:49:18.000 279 7914.66 907.03 53895.54 88888.00 2017-10-06 11:49:19.000 279 7914.69 907.05 53895.48 88888.00 2017-10-06 11:49:20.000 279 7914.67 907.02 53895.38 88888.00 2017-10-06 11:49:21.000 279 7914.66 906.96 53895.30 88888.00 2017-10-06 11:49:22.000 279 7914.72 906.92 53895.27 88888.00 2017-10-06 11:49:23.000 279 7914.79 906.92 53895.23 88888.00 2017-10-06 11:49:24.000 279 7914.83 906.98 53895.16 88888.00 2017-10-06 11:49:25.000 279 7914.86 907.04 53895.07 88888.00 2017-10-06 11:49:26.000 279 7914.93 907.04 53895.05 88888.00 2017-10-06 11:49:27.000 279 7915.02 907.02 53895.06 88888.00 2017-10-06 11:49:28.000 279 7915.07 907.07 53894.99 88888.00 2017-10-06 11:49:29.000 279 7915.11 907.16 53894.88 88888.00 2017-10-06 11:49:30.000 279 7915.14 907.22 53894.80 88888.00 2017-10-06 11:49:31.000 279 7915.21 907.28 53894.76 88888.00 2017-10-06 11:49:32.000 279 7915.31 907.32 53894.75 88888.00 2017-10-06 11:49:33.000 279 7915.37 907.31 53894.70 88888.00 2017-10-06 11:49:34.000 279 7915.38 907.32 53894.59 88888.00 2017-10-06 11:49:35.000 279 7915.39 907.36 53894.49 88888.00 2017-10-06 11:49:36.000 279 7915.46 907.39 53894.45 88888.00 2017-10-06 11:49:37.000 279 7915.56 907.41 53894.46 88888.00 2017-10-06 11:49:38.000 279 7915.65 907.40 53894.47 88888.00 2017-10-06 11:49:39.000 279 7915.69 907.38 53894.41 88888.00 2017-10-06 11:49:40.000 279 7915.70 907.39 53894.32 88888.00 2017-10-06 11:49:41.000 279 7915.73 907.39 53894.27 88888.00 2017-10-06 11:49:42.000 279 7915.83 907.36 53894.31 88888.00 2017-10-06 11:49:43.000 279 7915.97 907.34 53894.38 88888.00 2017-10-06 11:49:44.000 279 7916.10 907.37 53894.40 88888.00 2017-10-06 11:49:45.000 279 7916.21 907.40 53894.41 88888.00 2017-10-06 11:49:46.000 279 7916.37 907.39 53894.50 88888.00 2017-10-06 11:49:47.000 279 7916.55 907.37 53894.58 88888.00 2017-10-06 11:49:48.000 279 7916.70 907.35 53894.62 88888.00 2017-10-06 11:49:49.000 279 7916.84 907.34 53894.66 88888.00 2017-10-06 11:49:50.000 279 7916.99 907.36 53894.71 88888.00 2017-10-06 11:49:51.000 279 7917.15 907.39 53894.77 88888.00 2017-10-06 11:49:52.000 279 7917.30 907.40 53894.83 88888.00 2017-10-06 11:49:53.000 279 7917.45 907.40 53894.89 88888.00 2017-10-06 11:49:54.000 279 7917.63 907.41 53894.97 88888.00 2017-10-06 11:49:55.000 279 7917.79 907.41 53895.05 88888.00 2017-10-06 11:49:56.000 279 7917.89 907.42 53895.06 88888.00 2017-10-06 11:49:57.000 279 7917.99 907.48 53895.02 88888.00 2017-10-06 11:49:58.000 279 7918.09 907.60 53895.01 88888.00 2017-10-06 11:49:59.000 279 7918.20 907.71 53895.02 88888.00 2017-10-06 11:50:00.000 279 7918.30 907.82 53895.02 88888.00 2017-10-06 11:50:01.000 279 7918.35 907.92 53894.96 88888.00 2017-10-06 11:50:02.000 279 7918.38 908.04 53894.91 88888.00 2017-10-06 11:50:03.000 279 7918.41 908.17 53894.85 88888.00 2017-10-06 11:50:04.000 279 7918.45 908.30 53894.81 88888.00 2017-10-06 11:50:05.000 279 7918.50 908.42 53894.81 88888.00 2017-10-06 11:50:06.000 279 7918.54 908.56 53894.78 88888.00 2017-10-06 11:50:07.000 279 7918.55 908.71 53894.70 88888.00 2017-10-06 11:50:08.000 279 7918.62 908.85 53894.70 88888.00 2017-10-06 11:50:09.000 279 7918.75 909.00 53894.78 88888.00 2017-10-06 11:50:10.000 279 7918.87 909.14 53894.83 88888.00 2017-10-06 11:50:11.000 279 7918.94 909.26 53894.82 88888.00 2017-10-06 11:50:12.000 279 7919.00 909.36 53894.83 88888.00 2017-10-06 11:50:13.000 279 7919.10 909.47 53894.87 88888.00 2017-10-06 11:50:14.000 279 7919.24 909.59 53894.95 88888.00 2017-10-06 11:50:15.000 279 7919.34 909.69 53895.01 88888.00 2017-10-06 11:50:16.000 279 7919.45 909.78 53895.05 88888.00 2017-10-06 11:50:17.000 279 7919.57 909.89 53895.11 88888.00 2017-10-06 11:50:18.000 279 7919.69 910.00 53895.15 88888.00 2017-10-06 11:50:19.000 279 7919.80 910.10 53895.18 88888.00 2017-10-06 11:50:20.000 279 7919.91 910.23 53895.21 88888.00 2017-10-06 11:50:21.000 279 7920.01 910.38 53895.25 88888.00 2017-10-06 11:50:22.000 279 7920.07 910.47 53895.24 88888.00 2017-10-06 11:50:23.000 279 7920.11 910.54 53895.21 88888.00 2017-10-06 11:50:24.000 279 7920.20 910.66 53895.21 88888.00 2017-10-06 11:50:25.000 279 7920.27 910.79 53895.21 88888.00 2017-10-06 11:50:26.000 279 7920.24 910.88 53895.14 88888.00 2017-10-06 11:50:27.000 279 7920.21 910.91 53895.09 88888.00 2017-10-06 11:50:28.000 279 7920.25 910.92 53895.08 88888.00 2017-10-06 11:50:29.000 279 7920.26 910.94 53895.05 88888.00 2017-10-06 11:50:30.000 279 7920.23 910.98 53894.96 88888.00 2017-10-06 11:50:31.000 279 7920.19 911.03 53894.87 88888.00 2017-10-06 11:50:32.000 279 7920.15 911.04 53894.79 88888.00 2017-10-06 11:50:33.000 279 7920.09 910.97 53894.72 88888.00 2017-10-06 11:50:34.000 279 7920.00 910.85 53894.67 88888.00 2017-10-06 11:50:35.000 279 7919.93 910.75 53894.62 88888.00 2017-10-06 11:50:36.000 279 7919.88 910.68 53894.57 88888.00 2017-10-06 11:50:37.000 279 7919.81 910.63 53894.51 88888.00 2017-10-06 11:50:38.000 279 7919.71 910.54 53894.41 88888.00 2017-10-06 11:50:39.000 279 7919.61 910.38 53894.32 88888.00 2017-10-06 11:50:40.000 279 7919.55 910.21 53894.29 88888.00 2017-10-06 11:50:41.000 279 7919.50 910.04 53894.28 88888.00 2017-10-06 11:50:42.000 279 7919.43 909.83 53894.27 88888.00 2017-10-06 11:50:43.000 279 7919.34 909.55 53894.24 88888.00 2017-10-06 11:50:44.000 279 7919.28 909.21 53894.24 88888.00 2017-10-06 11:50:45.000 279 7919.29 908.91 53894.26 88888.00 2017-10-06 11:50:46.000 279 7919.34 908.65 53894.30 88888.00 2017-10-06 11:50:47.000 279 7919.38 908.36 53894.36 88888.00 2017-10-06 11:50:48.000 279 7919.42 907.98 53894.43 88888.00 2017-10-06 11:50:49.000 279 7919.46 907.58 53894.49 88888.00 2017-10-06 11:50:50.000 279 7919.50 907.17 53894.54 88888.00 2017-10-06 11:50:51.000 279 7919.59 906.78 53894.59 88888.00 2017-10-06 11:50:52.000 279 7919.72 906.39 53894.68 88888.00 2017-10-06 11:50:53.000 279 7919.87 905.97 53894.80 88888.00 2017-10-06 11:50:54.000 279 7920.01 905.53 53894.91 88888.00 2017-10-06 11:50:55.000 279 7920.15 905.11 53894.98 88888.00 2017-10-06 11:50:56.000 279 7920.28 904.72 53895.02 88888.00 2017-10-06 11:50:57.000 279 7920.41 904.37 53895.05 88888.00 2017-10-06 11:50:58.000 279 7920.55 904.04 53895.07 88888.00 2017-10-06 11:50:59.000 279 7920.72 903.69 53895.11 88888.00 2017-10-06 11:51:00.000 279 7920.91 903.36 53895.16 88888.00 2017-10-06 11:51:01.000 279 7921.11 903.07 53895.20 88888.00 2017-10-06 11:51:02.000 279 7921.31 902.81 53895.24 88888.00 2017-10-06 11:51:03.000 279 7921.50 902.55 53895.26 88888.00 2017-10-06 11:51:04.000 279 7921.66 902.30 53895.23 88888.00 2017-10-06 11:51:05.000 279 7921.82 902.10 53895.19 88888.00 2017-10-06 11:51:06.000 279 7922.00 901.91 53895.17 88888.00 2017-10-06 11:51:07.000 279 7922.22 901.75 53895.18 88888.00 2017-10-06 11:51:08.000 279 7922.46 901.65 53895.18 88888.00 2017-10-06 11:51:09.000 279 7922.71 901.58 53895.17 88888.00 2017-10-06 11:51:10.000 279 7922.91 901.51 53895.14 88888.00 2017-10-06 11:51:11.000 279 7923.11 901.45 53895.07 88888.00 2017-10-06 11:51:12.000 279 7923.32 901.41 53895.00 88888.00 2017-10-06 11:51:13.000 279 7923.52 901.38 53894.94 88888.00 2017-10-06 11:51:14.000 279 7923.72 901.37 53894.88 88888.00 2017-10-06 11:51:15.000 279 7923.90 901.38 53894.78 88888.00 2017-10-06 11:51:16.000 279 7924.04 901.39 53894.64 88888.00 2017-10-06 11:51:17.000 279 7924.14 901.42 53894.48 88888.00 2017-10-06 11:51:18.000 279 7924.28 901.48 53894.34 88888.00 2017-10-06 11:51:19.000 279 7924.41 901.56 53894.21 88888.00 2017-10-06 11:51:20.000 279 7924.52 901.65 53894.07 88888.00 2017-10-06 11:51:21.000 279 7924.65 901.71 53893.98 88888.00 2017-10-06 11:51:22.000 279 7924.81 901.76 53893.92 88888.00 2017-10-06 11:51:23.000 279 7924.95 901.87 53893.82 88888.00 2017-10-06 11:51:24.000 279 7925.09 902.03 53893.71 88888.00 2017-10-06 11:51:25.000 279 7925.26 902.15 53893.65 88888.00 2017-10-06 11:51:26.000 279 7925.43 902.27 53893.60 88888.00 2017-10-06 11:51:27.000 279 7925.57 902.44 53893.52 88888.00 2017-10-06 11:51:28.000 279 7925.72 902.61 53893.45 88888.00 2017-10-06 11:51:29.000 279 7925.88 902.76 53893.40 88888.00 2017-10-06 11:51:30.000 279 7926.05 902.92 53893.38 88888.00 2017-10-06 11:51:31.000 279 7926.21 903.10 53893.34 88888.00 2017-10-06 11:51:32.000 279 7926.37 903.28 53893.32 88888.00 2017-10-06 11:51:33.000 279 7926.53 903.42 53893.30 88888.00 2017-10-06 11:51:34.000 279 7926.68 903.56 53893.28 88888.00 2017-10-06 11:51:35.000 279 7926.85 903.77 53893.25 88888.00 2017-10-06 11:51:36.000 279 7927.04 903.95 53893.26 88888.00 2017-10-06 11:51:37.000 279 7927.22 904.06 53893.31 88888.00 2017-10-06 11:51:38.000 279 7927.39 904.21 53893.34 88888.00 2017-10-06 11:51:39.000 279 7927.54 904.44 53893.32 88888.00 2017-10-06 11:51:40.000 279 7927.69 904.68 53893.30 88888.00 2017-10-06 11:51:41.000 279 7927.84 904.91 53893.30 88888.00 2017-10-06 11:51:42.000 279 7927.97 905.14 53893.29 88888.00 2017-10-06 11:51:43.000 279 7928.09 905.37 53893.30 88888.00 2017-10-06 11:51:44.000 279 7928.22 905.59 53893.32 88888.00 2017-10-06 11:51:45.000 279 7928.32 905.84 53893.30 88888.00 2017-10-06 11:51:46.000 279 7928.43 906.12 53893.30 88888.00 2017-10-06 11:51:47.000 279 7928.57 906.40 53893.35 88888.00 2017-10-06 11:51:48.000 279 7928.71 906.65 53893.41 88888.00 2017-10-06 11:51:49.000 279 7928.81 906.90 53893.45 88888.00 2017-10-06 11:51:50.000 279 7928.92 907.20 53893.49 88888.00 2017-10-06 11:51:51.000 279 7929.04 907.53 53893.54 88888.00 2017-10-06 11:51:52.000 279 7929.15 907.88 53893.57 88888.00 2017-10-06 11:51:53.000 279 7929.28 908.24 53893.59 88888.00 2017-10-06 11:51:54.000 279 7929.40 908.63 53893.61 88888.00 2017-10-06 11:51:55.000 279 7929.49 908.99 53893.64 88888.00 2017-10-06 11:51:56.000 279 7929.57 909.32 53893.69 88888.00 2017-10-06 11:51:57.000 279 7929.71 909.67 53893.77 88888.00 2017-10-06 11:51:58.000 279 7929.86 910.07 53893.84 88888.00 2017-10-06 11:51:59.000 279 7929.96 910.47 53893.87 88888.00 2017-10-06 11:52:00.000 279 7930.05 910.80 53893.91 88888.00 2017-10-06 11:52:01.000 279 7930.16 911.11 53893.98 88888.00 2017-10-06 11:52:02.000 279 7930.26 911.41 53894.04 88888.00 2017-10-06 11:52:03.000 279 7930.35 911.67 53894.11 88888.00 2017-10-06 11:52:04.000 279 7930.44 911.94 53894.16 88888.00 2017-10-06 11:52:05.000 279 7930.54 912.25 53894.22 88888.00 2017-10-06 11:52:06.000 279 7930.67 912.55 53894.32 88888.00 2017-10-06 11:52:07.000 279 7930.78 912.77 53894.42 88888.00 2017-10-06 11:52:08.000 279 7930.84 912.99 53894.47 88888.00 2017-10-06 11:52:09.000 279 7930.93 913.23 53894.54 88888.00 2017-10-06 11:52:10.000 279 7931.08 913.44 53894.67 88888.00 2017-10-06 11:52:11.000 279 7931.20 913.61 53894.79 88888.00 2017-10-06 11:52:12.000 279 7931.28 913.77 53894.87 88888.00 2017-10-06 11:52:13.000 279 7931.37 913.92 53894.96 88888.00 2017-10-06 11:52:14.000 279 7931.47 914.10 53895.05 88888.00 2017-10-06 11:52:15.000 279 7931.57 914.28 53895.15 88888.00 2017-10-06 11:52:16.000 279 7931.68 914.43 53895.27 88888.00 2017-10-06 11:52:17.000 279 7931.83 914.58 53895.41 88888.00 2017-10-06 11:52:18.000 279 7931.97 914.68 53895.58 88888.00 2017-10-06 11:52:19.000 279 7932.11 914.70 53895.76 88888.00 2017-10-06 11:52:20.000 279 7932.26 914.71 53895.94 88888.00 2017-10-06 11:52:21.000 279 7932.43 914.80 53896.08 88888.00 2017-10-06 11:52:22.000 279 7932.59 914.89 53896.25 88888.00 2017-10-06 11:52:23.000 279 7932.78 914.87 53896.48 88888.00 2017-10-06 11:52:24.000 279 7932.97 914.79 53896.71 88888.00 2017-10-06 11:52:25.000 279 7933.13 914.73 53896.88 88888.00 2017-10-06 11:52:26.000 279 7933.32 914.66 53897.06 88888.00 2017-10-06 11:52:27.000 279 7933.54 914.55 53897.30 88888.00 2017-10-06 11:52:28.000 279 7933.72 914.40 53897.53 88888.00 2017-10-06 11:52:29.000 279 7933.87 914.25 53897.71 88888.00 2017-10-06 11:52:30.000 279 7934.04 914.11 53897.88 88888.00 2017-10-06 11:52:31.000 279 7934.21 913.98 53898.04 88888.00 2017-10-06 11:52:32.000 279 7934.35 913.83 53898.19 88888.00 2017-10-06 11:52:33.000 279 7934.45 913.64 53898.31 88888.00 2017-10-06 11:52:34.000 279 7934.55 913.43 53898.43 88888.00 2017-10-06 11:52:35.000 279 7934.64 913.24 53898.55 88888.00 2017-10-06 11:52:36.000 279 7934.71 913.11 53898.62 88888.00 2017-10-06 11:52:37.000 279 7934.77 913.02 53898.65 88888.00 2017-10-06 11:52:38.000 279 7934.80 912.87 53898.70 88888.00 2017-10-06 11:52:39.000 279 7934.80 912.67 53898.75 88888.00 2017-10-06 11:52:40.000 279 7934.81 912.51 53898.79 88888.00 2017-10-06 11:52:41.000 279 7934.82 912.40 53898.83 88888.00 2017-10-06 11:52:42.000 279 7934.82 912.28 53898.86 88888.00 2017-10-06 11:52:43.000 279 7934.77 912.14 53898.85 88888.00 2017-10-06 11:52:44.000 279 7934.71 912.01 53898.85 88888.00 2017-10-06 11:52:45.000 279 7934.69 911.84 53898.91 88888.00 2017-10-06 11:52:46.000 279 7934.69 911.63 53899.00 88888.00 2017-10-06 11:52:47.000 279 7934.66 911.44 53899.05 88888.00 2017-10-06 11:52:48.000 279 7934.61 911.31 53899.05 88888.00 2017-10-06 11:52:49.000 279 7934.53 911.20 53899.03 88888.00 2017-10-06 11:52:50.000 279 7934.47 911.06 53899.02 88888.00 2017-10-06 11:52:51.000 279 7934.42 910.89 53899.05 88888.00 2017-10-06 11:52:52.000 279 7934.38 910.71 53899.10 88888.00 2017-10-06 11:52:53.000 279 7934.32 910.55 53899.12 88888.00 2017-10-06 11:52:54.000 279 7934.21 910.36 53899.10 88888.00 2017-10-06 11:52:55.000 279 7934.12 910.16 53899.10 88888.00 2017-10-06 11:52:56.000 279 7934.08 909.97 53899.13 88888.00 2017-10-06 11:52:57.000 279 7934.03 909.80 53899.15 88888.00 2017-10-06 11:52:58.000 279 7933.95 909.63 53899.13 88888.00 2017-10-06 11:52:59.000 279 7933.85 909.43 53899.11 88888.00 2017-10-06 11:53:00.000 279 7933.75 909.18 53899.08 88888.00 2017-10-06 11:53:01.000 279 7933.66 908.97 53899.06 88888.00 2017-10-06 11:53:02.000 279 7933.62 908.77 53899.09 88888.00 2017-10-06 11:53:03.000 279 7933.59 908.55 53899.13 88888.00 2017-10-06 11:53:04.000 279 7933.51 908.36 53899.10 88888.00 2017-10-06 11:53:05.000 279 7933.43 908.20 53899.06 88888.00 2017-10-06 11:53:06.000 279 7933.37 908.01 53899.06 88888.00 2017-10-06 11:53:07.000 279 7933.30 907.81 53899.05 88888.00 2017-10-06 11:53:08.000 279 7933.22 907.62 53899.01 88888.00 2017-10-06 11:53:09.000 279 7933.15 907.43 53898.99 88888.00 2017-10-06 11:53:10.000 279 7933.15 907.24 53899.02 88888.00 2017-10-06 11:53:11.000 279 7933.14 907.02 53899.03 88888.00 2017-10-06 11:53:12.000 279 7933.03 906.79 53898.96 88888.00 2017-10-06 11:53:13.000 279 7932.92 906.61 53898.86 88888.00 2017-10-06 11:53:14.000 279 7932.87 906.41 53898.83 88888.00 2017-10-06 11:53:15.000 279 7932.82 906.19 53898.80 88888.00 2017-10-06 11:53:16.000 279 7932.74 906.01 53898.73 88888.00 2017-10-06 11:53:17.000 279 7932.64 905.81 53898.66 88888.00 2017-10-06 11:53:18.000 279 7932.54 905.59 53898.59 88888.00 2017-10-06 11:53:19.000 279 7932.45 905.44 53898.52 88888.00 2017-10-06 11:53:20.000 279 7932.37 905.29 53898.48 88888.00 2017-10-06 11:53:21.000 279 7932.27 905.13 53898.43 88888.00 2017-10-06 11:53:22.000 279 7932.16 904.98 53898.35 88888.00 2017-10-06 11:53:23.000 279 7932.06 904.81 53898.29 88888.00 2017-10-06 11:53:24.000 279 7931.99 904.61 53898.30 88888.00 2017-10-06 11:53:25.000 279 7931.93 904.44 53898.31 88888.00 2017-10-06 11:53:26.000 279 7931.86 904.28 53898.30 88888.00 2017-10-06 11:53:27.000 279 7931.82 904.08 53898.32 88888.00 2017-10-06 11:53:28.000 279 7931.78 903.86 53898.36 88888.00 2017-10-06 11:53:29.000 279 7931.72 903.66 53898.38 88888.00 2017-10-06 11:53:30.000 279 7931.72 903.48 53898.43 88888.00 2017-10-06 11:53:31.000 279 7931.78 903.32 53898.53 88888.00 2017-10-06 11:53:32.000 279 7931.84 903.16 53898.62 88888.00 2017-10-06 11:53:33.000 279 7931.89 902.99 53898.71 88888.00 2017-10-06 11:53:34.000 279 7931.98 902.81 53898.83 88888.00 2017-10-06 11:53:35.000 279 7932.06 902.63 53898.96 88888.00 2017-10-06 11:53:36.000 279 7932.11 902.46 53899.04 88888.00 2017-10-06 11:53:37.000 279 7932.16 902.27 53899.10 88888.00 2017-10-06 11:53:38.000 279 7932.24 902.06 53899.20 88888.00 2017-10-06 11:53:39.000 279 7932.34 901.86 53899.33 88888.00 2017-10-06 11:53:40.000 279 7932.44 901.64 53899.45 88888.00 2017-10-06 11:53:41.000 279 7932.53 901.40 53899.54 88888.00 2017-10-06 11:53:42.000 279 7932.60 901.18 53899.60 88888.00 2017-10-06 11:53:43.000 279 7932.65 900.99 53899.64 88888.00 2017-10-06 11:53:44.000 279 7932.71 900.82 53899.66 88888.00 2017-10-06 11:53:45.000 279 7932.78 900.63 53899.68 88888.00 2017-10-06 11:53:46.000 279 7932.85 900.46 53899.71 88888.00 2017-10-06 11:53:47.000 279 7932.90 900.31 53899.70 88888.00 2017-10-06 11:53:48.000 279 7932.92 900.16 53899.65 88888.00 2017-10-06 11:53:49.000 279 7932.93 900.01 53899.62 88888.00 2017-10-06 11:53:50.000 279 7932.97 899.87 53899.60 88888.00 2017-10-06 11:53:51.000 279 7933.01 899.78 53899.53 88888.00 2017-10-06 11:53:52.000 279 7933.02 899.70 53899.45 88888.00 2017-10-06 11:53:53.000 279 7933.06 899.59 53899.41 88888.00 2017-10-06 11:53:54.000 279 7933.10 899.48 53899.39 88888.00 2017-10-06 11:53:55.000 279 7933.09 899.43 53899.29 88888.00 2017-10-06 11:53:56.000 279 7933.06 899.43 53899.14 88888.00 2017-10-06 11:53:57.000 279 7933.08 899.40 53899.07 88888.00 2017-10-06 11:53:58.000 279 7933.11 899.35 53899.04 88888.00 2017-10-06 11:53:59.000 279 7933.13 899.34 53898.96 88888.00 2017-10-06 11:54:00.000 279 7933.17 899.36 53898.89 88888.00 2017-10-06 11:54:01.000 279 7933.15 899.39 53898.76 88888.00 2017-10-06 11:54:02.000 279 7933.11 899.44 53898.59 88888.00 2017-10-06 11:54:03.000 279 7933.13 899.48 53898.51 88888.00 2017-10-06 11:54:04.000 279 7933.18 899.51 53898.46 88888.00 2017-10-06 11:54:05.000 279 7933.21 899.55 53898.40 88888.00 2017-10-06 11:54:06.000 279 7933.28 899.57 53898.37 88888.00 2017-10-06 11:54:07.000 279 7933.30 899.62 53898.29 88888.00 2017-10-06 11:54:08.000 279 7933.26 899.74 53898.14 88888.00 2017-10-06 11:54:09.000 279 7933.29 899.84 53898.07 88888.00 2017-10-06 11:54:10.000 279 7933.39 899.88 53898.08 88888.00 2017-10-06 11:54:11.000 279 7933.46 899.98 53898.05 88888.00 2017-10-06 11:54:12.000 279 7933.53 900.13 53897.98 88888.00 2017-10-06 11:54:13.000 279 7933.60 900.28 53897.94 88888.00 2017-10-06 11:54:14.000 279 7933.67 900.41 53897.90 88888.00 2017-10-06 11:54:15.000 279 7933.74 900.53 53897.87 88888.00 2017-10-06 11:54:16.000 279 7933.82 900.67 53897.84 88888.00 2017-10-06 11:54:17.000 279 7933.90 900.86 53897.77 88888.00 2017-10-06 11:54:18.000 279 7934.01 901.06 53897.73 88888.00 2017-10-06 11:54:19.000 279 7934.09 901.18 53897.71 88888.00 2017-10-06 11:54:20.000 279 7934.14 901.31 53897.64 88888.00 2017-10-06 11:54:21.000 279 7934.22 901.45 53897.61 88888.00 2017-10-06 11:54:22.000 279 7934.35 901.49 53897.68 88888.00 2017-10-06 11:54:23.000 279 7934.40 901.50 53897.64 88888.00 2017-10-06 11:54:24.000 279 7934.41 901.55 53897.53 88888.00 2017-10-06 11:54:25.000 279 7934.48 901.55 53897.52 88888.00 2017-10-06 11:54:26.000 279 7934.56 901.49 53897.52 88888.00 2017-10-06 11:54:27.000 279 7934.59 901.44 53897.47 88888.00 2017-10-06 11:54:28.000 279 7934.60 901.36 53897.41 88888.00 2017-10-06 11:54:29.000 279 7934.57 901.26 53897.32 88888.00 2017-10-06 11:54:30.000 279 7934.54 901.16 53897.26 88888.00 2017-10-06 11:54:31.000 279 7934.54 901.00 53897.27 88888.00 2017-10-06 11:54:32.000 279 7934.49 900.81 53897.21 88888.00 2017-10-06 11:54:33.000 279 7934.39 900.63 53897.10 88888.00 2017-10-06 11:54:34.000 279 7934.31 900.47 53897.02 88888.00 2017-10-06 11:54:35.000 279 7934.18 900.33 53896.91 88888.00 2017-10-06 11:54:36.000 279 7934.03 900.21 53896.77 88888.00 2017-10-06 11:54:37.000 279 7933.97 900.07 53896.73 88888.00 2017-10-06 11:54:38.000 279 7933.96 899.91 53896.75 88888.00 2017-10-06 11:54:39.000 279 7933.90 899.75 53896.71 88888.00 2017-10-06 11:54:40.000 279 7933.81 899.61 53896.65 88888.00 2017-10-06 11:54:41.000 279 7933.72 899.45 53896.61 88888.00 2017-10-06 11:54:42.000 279 7933.62 899.25 53896.57 88888.00 2017-10-06 11:54:43.000 279 7933.54 899.04 53896.54 88888.00 2017-10-06 11:54:44.000 279 7933.47 898.84 53896.51 88888.00 2017-10-06 11:54:45.000 279 7933.42 898.66 53896.50 88888.00 2017-10-06 11:54:46.000 279 7933.41 898.48 53896.55 88888.00 2017-10-06 11:54:47.000 279 7933.43 898.29 53896.63 88888.00 2017-10-06 11:54:48.000 279 7933.45 898.09 53896.70 88888.00 2017-10-06 11:54:49.000 279 7933.47 897.90 53896.75 88888.00 2017-10-06 11:54:50.000 279 7933.49 897.69 53896.81 88888.00 2017-10-06 11:54:51.000 279 7933.52 897.44 53896.88 88888.00 2017-10-06 11:54:52.000 279 7933.58 897.21 53896.96 88888.00 2017-10-06 11:54:53.000 279 7933.64 897.02 53897.03 88888.00 2017-10-06 11:54:54.000 279 7933.66 896.84 53897.04 88888.00 2017-10-06 11:54:55.000 279 7933.68 896.68 53897.02 88888.00 2017-10-06 11:54:56.000 279 7933.66 896.59 53896.96 88888.00 2017-10-06 11:54:57.000 279 7933.60 896.49 53896.87 88888.00 2017-10-06 11:54:58.000 279 7933.58 896.31 53896.84 88888.00 2017-10-06 11:54:59.000 279 7933.65 896.11 53896.90 88888.00 2017-10-06 11:55:00.000 279 7933.71 895.97 53896.93 88888.00 2017-10-06 11:55:01.000 279 7933.73 895.85 53896.90 88888.00 2017-10-06 11:55:02.000 279 7933.74 895.75 53896.84 88888.00 2017-10-06 11:55:03.000 279 7933.77 895.67 53896.79 88888.00 2017-10-06 11:55:04.000 279 7933.81 895.58 53896.77 88888.00 2017-10-06 11:55:05.000 279 7933.86 895.46 53896.76 88888.00 2017-10-06 11:55:06.000 279 7933.95 895.35 53896.78 88888.00 2017-10-06 11:55:07.000 279 7934.09 895.25 53896.83 88888.00 2017-10-06 11:55:08.000 279 7934.25 895.10 53896.92 88888.00 2017-10-06 11:55:09.000 279 7934.41 894.96 53896.99 88888.00 2017-10-06 11:55:10.000 279 7934.57 894.85 53897.03 88888.00 2017-10-06 11:55:11.000 279 7934.74 894.74 53897.07 88888.00 2017-10-06 11:55:12.000 279 7934.85 894.63 53897.06 88888.00 2017-10-06 11:55:13.000 279 7934.93 894.51 53897.02 88888.00 2017-10-06 11:55:14.000 279 7935.09 894.39 53897.06 88888.00 2017-10-06 11:55:15.000 279 7935.31 894.26 53897.17 88888.00 2017-10-06 11:55:16.000 279 7935.51 894.13 53897.24 88888.00 2017-10-06 11:55:17.000 279 7935.69 894.04 53897.27 88888.00 2017-10-06 11:55:18.000 279 7935.88 893.99 53897.28 88888.00 2017-10-06 11:55:19.000 279 7936.08 893.91 53897.30 88888.00 2017-10-06 11:55:20.000 279 7936.29 893.84 53897.35 88888.00 2017-10-06 11:55:21.000 279 7936.56 893.80 53897.44 88888.00 2017-10-06 11:55:22.000 279 7936.85 893.74 53897.53 88888.00 2017-10-06 11:55:23.000 279 7937.14 893.65 53897.64 88888.00 2017-10-06 11:55:24.000 279 7937.44 893.56 53897.75 88888.00 2017-10-06 11:55:25.000 279 7937.71 893.48 53897.79 88888.00 2017-10-06 11:55:26.000 279 7937.93 893.43 53897.77 88888.00 2017-10-06 11:55:27.000 279 7938.18 893.39 53897.79 88888.00 2017-10-06 11:55:28.000 279 7938.46 893.35 53897.88 88888.00 2017-10-06 11:55:29.000 279 7938.75 893.32 53897.94 88888.00 2017-10-06 11:55:30.000 279 7939.03 893.34 53897.95 88888.00 2017-10-06 11:55:31.000 279 7939.29 893.38 53897.96 88888.00 2017-10-06 11:55:32.000 279 7939.55 893.34 53898.00 88888.00 2017-10-06 11:55:33.000 279 7939.79 893.28 53898.00 88888.00 2017-10-06 11:55:34.000 279 7940.01 893.25 53897.98 88888.00 2017-10-06 11:55:35.000 279 7940.25 893.28 53897.95 88888.00 2017-10-06 11:55:36.000 279 7940.49 893.36 53897.93 88888.00 2017-10-06 11:55:37.000 279 7940.72 893.43 53897.91 88888.00 2017-10-06 11:55:38.000 279 7940.92 893.46 53897.89 88888.00 2017-10-06 11:55:39.000 279 7941.09 893.51 53897.83 88888.00 2017-10-06 11:55:40.000 279 7941.25 893.65 53897.71 88888.00 2017-10-06 11:55:41.000 279 7941.39 893.80 53897.59 88888.00 2017-10-06 11:55:42.000 279 7941.51 893.90 53897.50 88888.00 2017-10-06 11:55:43.000 279 7941.65 894.03 53897.42 88888.00 2017-10-06 11:55:44.000 279 7941.81 894.20 53897.32 88888.00 2017-10-06 11:55:45.000 279 7941.92 894.37 53897.18 88888.00 2017-10-06 11:55:46.000 279 7941.98 894.50 53897.02 88888.00 2017-10-06 11:55:47.000 279 7942.06 894.58 53896.93 88888.00 2017-10-06 11:55:48.000 279 7942.17 894.63 53896.87 88888.00 2017-10-06 11:55:49.000 279 7942.23 894.67 53896.74 88888.00 2017-10-06 11:55:50.000 279 7942.27 894.65 53896.64 88888.00 2017-10-06 11:55:51.000 279 7942.35 894.56 53896.60 88888.00 2017-10-06 11:55:52.000 279 7942.50 894.50 53896.59 88888.00 2017-10-06 11:55:53.000 279 7942.69 894.46 53896.61 88888.00 2017-10-06 11:55:54.000 279 7942.90 894.39 53896.64 88888.00 2017-10-06 11:55:55.000 279 7943.14 894.29 53896.67 88888.00 2017-10-06 11:55:56.000 279 7943.42 894.23 53896.74 88888.00 2017-10-06 11:55:57.000 279 7943.68 894.16 53896.78 88888.00 2017-10-06 11:55:58.000 279 7943.89 894.04 53896.75 88888.00 2017-10-06 11:55:59.000 279 7944.13 893.93 53896.74 88888.00 2017-10-06 11:56:00.000 279 7944.41 893.84 53896.76 88888.00 2017-10-06 11:56:01.000 279 7944.64 893.70 53896.74 88888.00 2017-10-06 11:56:02.000 279 7944.88 893.56 53896.72 88888.00 2017-10-06 11:56:03.000 279 7945.18 893.51 53896.70 88888.00 2017-10-06 11:56:04.000 279 7945.47 893.49 53896.64 88888.00 2017-10-06 11:56:05.000 279 7945.69 893.44 53896.52 88888.00 2017-10-06 11:56:06.000 279 7945.87 893.40 53896.38 88888.00 2017-10-06 11:56:07.000 279 7946.03 893.37 53896.21 88888.00 2017-10-06 11:56:08.000 279 7946.18 893.36 53896.03 88888.00 2017-10-06 11:56:09.000 279 7946.35 893.39 53895.86 88888.00 2017-10-06 11:56:10.000 279 7946.50 893.43 53895.68 88888.00 2017-10-06 11:56:11.000 279 7946.60 893.45 53895.45 88888.00 2017-10-06 11:56:12.000 279 7946.65 893.52 53895.15 88888.00 2017-10-06 11:56:13.000 279 7946.64 893.63 53894.80 88888.00 2017-10-06 11:56:14.000 279 7946.56 893.71 53894.43 88888.00 2017-10-06 11:56:15.000 279 7946.49 893.77 53894.09 88888.00 2017-10-06 11:56:16.000 279 7946.49 893.87 53893.83 88888.00 2017-10-06 11:56:17.000 279 7946.51 893.95 53893.60 88888.00 2017-10-06 11:56:18.000 279 7946.49 894.00 53893.37 88888.00 2017-10-06 11:56:19.000 279 7946.45 894.08 53893.10 88888.00 2017-10-06 11:56:20.000 279 7946.41 894.18 53892.82 88888.00 2017-10-06 11:56:21.000 279 7946.35 894.23 53892.55 88888.00 2017-10-06 11:56:22.000 279 7946.23 894.27 53892.25 88888.00 2017-10-06 11:56:23.000 279 7946.10 894.34 53891.93 88888.00 2017-10-06 11:56:24.000 279 7946.03 894.36 53891.70 88888.00 2017-10-06 11:56:25.000 279 7945.95 894.31 53891.48 88888.00 2017-10-06 11:56:26.000 279 7945.82 894.26 53891.21 88888.00 2017-10-06 11:56:27.000 279 7945.71 894.22 53890.96 88888.00 2017-10-06 11:56:28.000 279 7945.67 894.16 53890.79 88888.00 2017-10-06 11:56:29.000 279 7945.63 894.08 53890.64 88888.00 2017-10-06 11:56:30.000 279 7945.54 894.00 53890.43 88888.00 2017-10-06 11:56:31.000 279 7945.44 893.89 53890.21 88888.00 2017-10-06 11:56:32.000 279 7945.39 893.71 53890.05 88888.00 2017-10-06 11:56:33.000 279 7945.35 893.50 53889.95 88888.00 2017-10-06 11:56:34.000 279 7945.27 893.33 53889.79 88888.00 2017-10-06 11:56:35.000 279 7945.22 893.22 53889.63 88888.00 2017-10-06 11:56:36.000 279 7945.24 893.05 53889.55 88888.00 2017-10-06 11:56:37.000 279 7945.20 892.86 53889.41 88888.00 2017-10-06 11:56:38.000 279 7945.14 892.75 53889.25 88888.00 2017-10-06 11:56:39.000 279 7945.14 892.65 53889.15 88888.00 2017-10-06 11:56:40.000 279 7945.13 892.53 53889.04 88888.00 2017-10-06 11:56:41.000 279 7945.05 892.46 53888.82 88888.00 2017-10-06 11:56:42.000 279 7944.97 892.40 53888.60 88888.00 2017-10-06 11:56:43.000 279 7944.90 892.31 53888.45 88888.00 2017-10-06 11:56:44.000 279 7944.83 892.21 53888.29 88888.00 2017-10-06 11:56:45.000 279 7944.82 892.11 53888.17 88888.00 2017-10-06 11:56:46.000 279 7944.83 892.02 53888.07 88888.00 2017-10-06 11:56:47.000 279 7944.84 891.92 53887.96 88888.00 2017-10-06 11:56:48.000 279 7944.86 891.78 53887.88 88888.00 2017-10-06 11:56:49.000 279 7944.90 891.65 53887.80 88888.00 2017-10-06 11:56:50.000 279 7944.93 891.56 53887.72 88888.00 2017-10-06 11:56:51.000 279 7944.99 891.48 53887.65 88888.00 2017-10-06 11:56:52.000 279 7945.04 891.42 53887.57 88888.00 2017-10-06 11:56:53.000 279 7945.07 891.40 53887.47 88888.00 2017-10-06 11:56:54.000 279 7945.17 891.37 53887.43 88888.00 2017-10-06 11:56:55.000 279 7945.31 891.32 53887.44 88888.00 2017-10-06 11:56:56.000 279 7945.45 891.23 53887.48 88888.00 2017-10-06 11:56:57.000 279 7945.59 891.19 53887.51 88888.00 2017-10-06 11:56:58.000 279 7945.70 891.19 53887.45 88888.00 2017-10-06 11:56:59.000 279 7945.80 891.18 53887.38 88888.00 2017-10-06 11:57:00.000 279 7945.98 891.14 53887.42 88888.00 2017-10-06 11:57:01.000 279 7946.18 891.10 53887.46 88888.00 2017-10-06 11:57:02.000 279 7946.33 891.09 53887.43 88888.00 2017-10-06 11:57:03.000 279 7946.45 891.10 53887.37 88888.00 2017-10-06 11:57:04.000 279 7946.54 891.09 53887.31 88888.00 2017-10-06 11:57:05.000 279 7946.67 891.05 53887.25 88888.00 2017-10-06 11:57:06.000 279 7946.86 891.05 53887.21 88888.00 2017-10-06 11:57:07.000 279 7947.06 891.12 53887.16 88888.00 2017-10-06 11:57:08.000 279 7947.25 891.17 53887.08 88888.00 2017-10-06 11:57:09.000 279 7947.40 891.23 53886.96 88888.00 2017-10-06 11:57:10.000 279 7947.57 891.34 53886.86 88888.00 2017-10-06 11:57:11.000 279 7947.79 891.48 53886.78 88888.00 2017-10-06 11:57:12.000 279 7947.95 891.61 53886.63 88888.00 2017-10-06 11:57:13.000 279 7948.06 891.78 53886.40 88888.00 2017-10-06 11:57:14.000 279 7948.20 891.95 53886.23 88888.00 2017-10-06 11:57:15.000 279 7948.38 892.06 53886.11 88888.00 2017-10-06 11:57:16.000 279 7948.54 892.21 53885.93 88888.00 2017-10-06 11:57:17.000 279 7948.70 892.44 53885.70 88888.00 2017-10-06 11:57:18.000 279 7948.85 892.62 53885.50 88888.00 2017-10-06 11:57:19.000 279 7948.96 892.74 53885.25 88888.00 2017-10-06 11:57:20.000 279 7949.02 892.94 53884.94 88888.00 2017-10-06 11:57:21.000 279 7949.12 893.15 53884.68 88888.00 2017-10-06 11:57:22.000 279 7949.25 893.29 53884.50 88888.00 2017-10-06 11:57:23.000 279 7949.28 893.46 53884.21 88888.00 2017-10-06 11:57:24.000 279 7949.26 893.67 53883.86 88888.00 2017-10-06 11:57:25.000 279 7949.27 893.85 53883.58 88888.00 2017-10-06 11:57:26.000 279 7949.28 894.00 53883.31 88888.00 2017-10-06 11:57:27.000 279 7949.26 894.21 53883.00 88888.00 2017-10-06 11:57:28.000 279 7949.24 894.47 53882.70 88888.00 2017-10-06 11:57:29.000 279 7949.21 894.75 53882.40 88888.00 2017-10-06 11:57:30.000 279 7949.16 895.01 53882.11 88888.00 2017-10-06 11:57:31.000 279 7949.12 895.25 53881.81 88888.00 2017-10-06 11:57:32.000 279 7949.08 895.50 53881.55 88888.00 2017-10-06 11:57:33.000 279 7949.04 895.73 53881.30 88888.00 2017-10-06 11:57:34.000 279 7948.96 895.93 53881.03 88888.00 2017-10-06 11:57:35.000 279 7948.90 896.12 53880.79 88888.00 2017-10-06 11:57:36.000 279 7948.89 896.29 53880.62 88888.00 2017-10-06 11:57:37.000 279 7948.89 896.40 53880.49 88888.00 2017-10-06 11:57:38.000 279 7948.90 896.47 53880.37 88888.00 2017-10-06 11:57:39.000 279 7948.93 896.49 53880.27 88888.00 2017-10-06 11:57:40.000 279 7948.98 896.48 53880.23 88888.00 2017-10-06 11:57:41.000 279 7949.07 896.48 53880.23 88888.00 2017-10-06 11:57:42.000 279 7949.10 896.48 53880.18 88888.00 2017-10-06 11:57:43.000 279 7949.09 896.47 53880.07 88888.00 2017-10-06 11:57:44.000 279 7949.15 896.53 53880.04 88888.00 2017-10-06 11:57:45.000 279 7949.24 896.62 53880.03 88888.00 2017-10-06 11:57:46.000 279 7949.22 896.69 53879.93 88888.00 2017-10-06 11:57:47.000 279 7949.20 896.76 53879.84 88888.00 2017-10-06 11:57:48.000 279 7949.28 896.85 53879.87 88888.00 2017-10-06 11:57:49.000 279 7949.34 896.93 53879.84 88888.00 2017-10-06 11:57:50.000 279 7949.30 897.02 53879.68 88888.00 2017-10-06 11:57:51.000 279 7949.26 897.13 53879.57 88888.00 2017-10-06 11:57:52.000 279 7949.27 897.23 53879.51 88888.00 2017-10-06 11:57:53.000 279 7949.25 897.29 53879.43 88888.00 2017-10-06 11:57:54.000 279 7949.23 897.31 53879.35 88888.00 2017-10-06 11:57:55.000 279 7949.25 897.34 53879.29 88888.00 2017-10-06 11:57:56.000 279 7949.27 897.42 53879.21 88888.00 2017-10-06 11:57:57.000 279 7949.25 897.48 53879.12 88888.00 2017-10-06 11:57:58.000 279 7949.22 897.47 53879.05 88888.00 2017-10-06 11:57:59.000 279 7949.20 897.44 53878.99 88888.00 2017-10-06 11:58:00.000 279 7949.19 897.44 53878.92 88888.00 2017-10-06 11:58:01.000 279 7949.17 897.41 53878.83 88888.00 2017-10-06 11:58:02.000 279 7949.17 897.34 53878.78 88888.00 2017-10-06 11:58:03.000 279 7949.18 897.27 53878.74 88888.00 2017-10-06 11:58:04.000 279 7949.19 897.24 53878.66 88888.00 2017-10-06 11:58:05.000 279 7949.21 897.23 53878.59 88888.00 2017-10-06 11:58:06.000 279 7949.24 897.19 53878.55 88888.00 2017-10-06 11:58:07.000 279 7949.28 897.15 53878.52 88888.00 2017-10-06 11:58:08.000 279 7949.30 897.17 53878.46 88888.00 2017-10-06 11:58:09.000 279 7949.26 897.21 53878.33 88888.00 2017-10-06 11:58:10.000 279 7949.17 897.28 53878.13 88888.00 2017-10-06 11:58:11.000 279 7949.18 897.37 53878.06 88888.00 2017-10-06 11:58:12.000 279 7949.28 897.43 53878.12 88888.00 2017-10-06 11:58:13.000 279 7949.28 897.44 53878.06 88888.00 2017-10-06 11:58:14.000 279 7949.17 897.47 53877.89 88888.00 2017-10-06 11:58:15.000 279 7949.18 897.45 53877.86 88888.00 2017-10-06 11:58:16.000 279 7949.27 897.38 53877.95 88888.00 2017-10-06 11:58:17.000 279 7949.30 897.30 53877.96 88888.00 2017-10-06 11:58:18.000 279 7949.33 897.18 53877.96 88888.00 2017-10-06 11:58:19.000 279 7949.40 897.03 53878.00 88888.00 2017-10-06 11:58:20.000 279 7949.44 896.94 53877.98 88888.00 2017-10-06 11:58:21.000 279 7949.45 896.88 53877.94 88888.00 2017-10-06 11:58:22.000 279 7949.51 896.74 53878.00 88888.00 2017-10-06 11:58:23.000 279 7949.61 896.57 53878.09 88888.00 2017-10-06 11:58:24.000 279 7949.71 896.45 53878.14 88888.00 2017-10-06 11:58:25.000 279 7949.80 896.37 53878.18 88888.00 2017-10-06 11:58:26.000 279 7949.86 896.28 53878.21 88888.00 2017-10-06 11:58:27.000 279 7949.98 896.22 53878.30 88888.00 2017-10-06 11:58:28.000 279 7950.14 896.16 53878.40 88888.00 2017-10-06 11:58:29.000 279 7950.21 896.09 53878.41 88888.00 2017-10-06 11:58:30.000 279 7950.29 896.04 53878.43 88888.00 2017-10-06 11:58:31.000 279 7950.44 896.03 53878.51 88888.00 2017-10-06 11:58:32.000 279 7950.62 896.07 53878.58 88888.00 2017-10-06 11:58:33.000 279 7950.82 896.18 53878.63 88888.00 2017-10-06 11:58:34.000 279 7951.04 896.32 53878.69 88888.00 2017-10-06 11:58:35.000 279 7951.17 896.44 53878.65 88888.00 2017-10-06 11:58:36.000 279 7951.29 896.61 53878.58 88888.00 2017-10-06 11:58:37.000 279 7951.47 896.79 53878.58 88888.00 2017-10-06 11:58:38.000 279 7951.63 896.91 53878.58 88888.00 2017-10-06 11:58:39.000 279 7951.74 897.05 53878.50 88888.00 2017-10-06 11:58:40.000 279 7951.87 897.26 53878.41 88888.00 2017-10-06 11:58:41.000 279 7952.02 897.45 53878.38 88888.00 2017-10-06 11:58:42.000 279 7952.15 897.62 53878.35 88888.00 2017-10-06 11:58:43.000 279 7952.25 897.80 53878.29 88888.00 2017-10-06 11:58:44.000 279 7952.31 897.99 53878.21 88888.00 2017-10-06 11:58:45.000 279 7952.35 898.17 53878.11 88888.00 2017-10-06 11:58:46.000 279 7952.42 898.33 53878.05 88888.00 2017-10-06 11:58:47.000 279 7952.53 898.44 53878.08 88888.00 2017-10-06 11:58:48.000 279 7952.66 898.52 53878.12 88888.00 2017-10-06 11:58:49.000 279 7952.73 898.62 53878.10 88888.00 2017-10-06 11:58:50.000 279 7952.79 898.66 53878.09 88888.00 2017-10-06 11:58:51.000 279 7952.92 898.61 53878.19 88888.00 2017-10-06 11:58:52.000 279 7953.09 898.60 53878.30 88888.00 2017-10-06 11:58:53.000 279 7953.24 898.62 53878.36 88888.00 2017-10-06 11:58:54.000 279 7953.37 898.62 53878.41 88888.00 2017-10-06 11:58:55.000 279 7953.54 898.63 53878.50 88888.00 2017-10-06 11:58:56.000 279 7953.69 898.68 53878.54 88888.00 2017-10-06 11:58:57.000 279 7953.80 898.72 53878.57 88888.00 2017-10-06 11:58:58.000 279 7953.97 898.73 53878.65 88888.00 2017-10-06 11:58:59.000 279 7954.19 898.76 53878.75 88888.00 2017-10-06 11:59:00.000 279 7954.38 898.83 53878.82 88888.00 2017-10-06 11:59:01.000 279 7954.59 898.87 53878.90 88888.00 2017-10-06 11:59:02.000 279 7954.84 898.87 53879.02 88888.00 2017-10-06 11:59:03.000 279 7955.10 898.88 53879.14 88888.00 2017-10-06 11:59:04.000 279 7955.38 898.95 53879.25 88888.00 2017-10-06 11:59:05.000 279 7955.68 899.04 53879.37 88888.00 2017-10-06 11:59:06.000 279 7955.99 899.11 53879.49 88888.00 2017-10-06 11:59:07.000 279 7956.28 899.19 53879.57 88888.00 2017-10-06 11:59:08.000 279 7956.57 899.29 53879.62 88888.00 2017-10-06 11:59:09.000 279 7956.82 899.42 53879.62 88888.00 2017-10-06 11:59:10.000 279 7957.02 899.57 53879.57 88888.00 2017-10-06 11:59:11.000 279 7957.26 899.72 53879.55 88888.00 2017-10-06 11:59:12.000 279 7957.53 899.87 53879.55 88888.00 2017-10-06 11:59:13.000 279 7957.74 900.06 53879.51 88888.00 2017-10-06 11:59:14.000 279 7957.91 900.24 53879.43 88888.00 2017-10-06 11:59:15.000 279 7958.13 900.40 53879.41 88888.00 2017-10-06 11:59:16.000 279 7958.34 900.54 53879.38 88888.00 2017-10-06 11:59:17.000 279 7958.48 900.74 53879.23 88888.00 2017-10-06 11:59:18.000 279 7958.61 901.01 53879.09 88888.00 2017-10-06 11:59:19.000 279 7958.75 901.21 53879.02 88888.00 2017-10-06 11:59:20.000 279 7958.87 901.31 53878.93 88888.00 2017-10-06 11:59:21.000 279 7958.96 901.42 53878.81 88888.00 2017-10-06 11:59:22.000 279 7959.10 901.54 53878.73 88888.00 2017-10-06 11:59:23.000 279 7959.26 901.64 53878.68 88888.00 2017-10-06 11:59:24.000 279 7959.37 901.77 53878.57 88888.00 2017-10-06 11:59:25.000 279 7959.38 901.94 53878.35 88888.00 2017-10-06 11:59:26.000 279 7959.39 902.13 53878.13 88888.00 2017-10-06 11:59:27.000 279 7959.45 902.31 53878.00 88888.00 2017-10-06 11:59:28.000 279 7959.52 902.53 53877.88 88888.00 2017-10-06 11:59:29.000 279 7959.53 902.77 53877.71 88888.00 2017-10-06 11:59:30.000 279 7959.53 902.98 53877.54 88888.00 2017-10-06 11:59:31.000 279 7959.55 903.16 53877.41 88888.00 2017-10-06 11:59:32.000 279 7959.56 903.39 53877.27 88888.00 2017-10-06 11:59:33.000 279 7959.55 903.60 53877.11 88888.00 2017-10-06 11:59:34.000 279 7959.54 903.75 53877.01 88888.00 2017-10-06 11:59:35.000 279 7959.57 903.93 53876.96 88888.00 2017-10-06 11:59:36.000 279 7959.60 904.16 53876.89 88888.00 2017-10-06 11:59:37.000 279 7959.57 904.33 53876.80 88888.00 2017-10-06 11:59:38.000 279 7959.54 904.45 53876.73 88888.00 2017-10-06 11:59:39.000 279 7959.53 904.60 53876.64 88888.00 2017-10-06 11:59:40.000 279 7959.51 904.77 53876.55 88888.00 2017-10-06 11:59:41.000 279 7959.50 904.97 53876.46 88888.00 2017-10-06 11:59:42.000 279 7959.48 905.18 53876.38 88888.00 2017-10-06 11:59:43.000 279 7959.44 905.36 53876.29 88888.00 2017-10-06 11:59:44.000 279 7959.44 905.50 53876.25 88888.00 2017-10-06 11:59:45.000 279 7959.47 905.67 53876.21 88888.00 2017-10-06 11:59:46.000 279 7959.46 905.91 53876.10 88888.00 2017-10-06 11:59:47.000 279 7959.41 906.19 53875.96 88888.00 2017-10-06 11:59:48.000 279 7959.37 906.44 53875.86 88888.00 2017-10-06 11:59:49.000 279 7959.34 906.66 53875.76 88888.00 2017-10-06 11:59:50.000 279 7959.30 906.94 53875.64 88888.00 2017-10-06 11:59:51.000 279 7959.26 907.25 53875.50 88888.00 2017-10-06 11:59:52.000 279 7959.24 907.54 53875.39 88888.00 2017-10-06 11:59:53.000 279 7959.19 907.84 53875.27 88888.00 2017-10-06 11:59:54.000 279 7959.13 908.16 53875.14 88888.00 2017-10-06 11:59:55.000 279 7959.08 908.47 53875.00 88888.00 2017-10-06 11:59:56.000 279 7959.02 908.81 53874.86 88888.00 2017-10-06 11:59:57.000 279 7958.97 909.17 53874.71 88888.00 2017-10-06 11:59:58.000 279 7958.94 909.55 53874.60 88888.00 2017-10-06 11:59:59.000 279 7958.91 909.91 53874.50 88888.00 2017-10-06 12:00:00.000 279 7958.89 910.28 53874.39 88888.00 2017-10-06 12:00:01.000 279 7958.87 910.68 53874.26 88888.00 2017-10-06 12:00:02.000 279 7958.84 911.08 53874.15 88888.00 2017-10-06 12:00:03.000 279 7958.84 911.43 53874.11 88888.00 2017-10-06 12:00:04.000 279 7958.88 911.80 53874.07 88888.00 2017-10-06 12:00:05.000 279 7958.87 912.21 53873.99 88888.00 2017-10-06 12:00:06.000 279 7958.88 912.57 53873.97 88888.00 2017-10-06 12:00:07.000 279 7958.97 912.86 53874.07 88888.00 2017-10-06 12:00:08.000 279 7959.09 913.10 53874.17 88888.00 2017-10-06 12:00:09.000 279 7959.16 913.32 53874.20 88888.00 2017-10-06 12:00:10.000 279 7959.20 913.58 53874.21 88888.00 2017-10-06 12:00:11.000 279 7959.23 913.86 53874.24 88888.00 2017-10-06 12:00:12.000 279 7959.28 914.13 53874.30 88888.00 2017-10-06 12:00:13.000 279 7959.36 914.36 53874.39 88888.00 2017-10-06 12:00:14.000 279 7959.41 914.60 53874.47 88888.00 2017-10-06 12:00:15.000 279 7959.42 914.87 53874.54 88888.00 2017-10-06 12:00:16.000 279 7959.44 915.15 53874.59 88888.00 2017-10-06 12:00:17.000 279 7959.50 915.43 53874.70 88888.00 2017-10-06 12:00:18.000 279 7959.58 915.67 53874.85 88888.00 2017-10-06 12:00:19.000 279 7959.60 915.91 53874.92 88888.00 2017-10-06 12:00:20.000 279 7959.60 916.18 53874.95 88888.00 2017-10-06 12:00:21.000 279 7959.64 916.41 53875.04 88888.00 2017-10-06 12:00:22.000 279 7959.70 916.59 53875.16 88888.00 2017-10-06 12:00:23.000 279 7959.77 916.76 53875.28 88888.00 2017-10-06 12:00:24.000 279 7959.83 916.93 53875.39 88888.00 2017-10-06 12:00:25.000 279 7959.92 917.12 53875.52 88888.00 2017-10-06 12:00:26.000 279 7960.07 917.30 53875.68 88888.00 2017-10-06 12:00:27.000 279 7960.21 917.42 53875.81 88888.00 2017-10-06 12:00:28.000 279 7960.31 917.50 53875.90 88888.00 2017-10-06 12:00:29.000 279 7960.51 917.60 53876.05 88888.00 2017-10-06 12:00:30.000 279 7960.79 917.71 53876.24 88888.00 2017-10-06 12:00:31.000 279 7961.03 917.86 53876.36 88888.00 2017-10-06 12:00:32.000 279 7961.24 918.03 53876.40 88888.00 2017-10-06 12:00:33.000 279 7961.44 918.19 53876.43 88888.00 2017-10-06 12:00:34.000 279 7961.66 918.34 53876.46 88888.00 2017-10-06 12:00:35.000 279 7961.91 918.51 53876.52 88888.00 2017-10-06 12:00:36.000 279 7962.17 918.66 53876.57 88888.00 2017-10-06 12:00:37.000 279 7962.40 918.79 53876.56 88888.00 2017-10-06 12:00:38.000 279 7962.60 918.92 53876.53 88888.00 2017-10-06 12:00:39.000 279 7962.79 919.04 53876.52 88888.00 2017-10-06 12:00:40.000 279 7962.97 919.10 53876.52 88888.00 2017-10-06 12:00:41.000 279 7963.15 919.17 53876.48 88888.00 2017-10-06 12:00:42.000 279 7963.34 919.29 53876.40 88888.00 2017-10-06 12:00:43.000 279 7963.50 919.42 53876.34 88888.00 2017-10-06 12:00:44.000 279 7963.63 919.55 53876.27 88888.00 2017-10-06 12:00:45.000 279 7963.74 919.69 53876.18 88888.00 2017-10-06 12:00:46.000 279 7963.84 919.85 53876.07 88888.00 2017-10-06 12:00:47.000 279 7963.95 919.99 53876.00 88888.00 2017-10-06 12:00:48.000 279 7964.09 920.12 53875.98 88888.00 2017-10-06 12:00:49.000 279 7964.15 920.27 53875.90 88888.00 2017-10-06 12:00:50.000 279 7964.15 920.44 53875.75 88888.00 2017-10-06 12:00:51.000 279 7964.21 920.61 53875.71 88888.00 2017-10-06 12:00:52.000 279 7964.34 920.75 53875.74 88888.00 2017-10-06 12:00:53.000 279 7964.40 920.86 53875.74 88888.00 2017-10-06 12:00:54.000 279 7964.44 920.96 53875.72 88888.00 2017-10-06 12:00:55.000 279 7964.50 921.07 53875.73 88888.00 2017-10-06 12:00:56.000 279 7964.56 921.20 53875.74 88888.00 2017-10-06 12:00:57.000 279 7964.62 921.32 53875.76 88888.00 2017-10-06 12:00:58.000 279 7964.64 921.42 53875.77 88888.00 2017-10-06 12:00:59.000 279 7964.65 921.56 53875.78 88888.00 2017-10-06 12:01:00.000 279 7964.70 921.76 53875.82 88888.00 2017-10-06 12:01:01.000 279 7964.74 921.95 53875.85 88888.00 2017-10-06 12:01:02.000 279 7964.79 922.15 53875.90 88888.00 2017-10-06 12:01:03.000 279 7964.89 922.35 53876.01 88888.00 2017-10-06 12:01:04.000 279 7965.03 922.51 53876.14 88888.00 2017-10-06 12:01:05.000 279 7965.15 922.71 53876.24 88888.00 2017-10-06 12:01:06.000 279 7965.26 923.03 53876.29 88888.00 2017-10-06 12:01:07.000 279 7965.38 923.31 53876.37 88888.00 2017-10-06 12:01:08.000 279 7965.53 923.52 53876.52 88888.00 2017-10-06 12:01:09.000 279 7965.69 923.77 53876.63 88888.00 2017-10-06 12:01:10.000 279 7965.84 923.98 53876.73 88888.00 2017-10-06 12:01:11.000 279 7966.02 924.11 53876.87 88888.00 2017-10-06 12:01:12.000 279 7966.18 924.26 53876.99 88888.00 2017-10-06 12:01:13.000 279 7966.33 924.44 53877.08 88888.00 2017-10-06 12:01:14.000 279 7966.48 924.60 53877.18 88888.00 2017-10-06 12:01:15.000 279 7966.55 924.72 53877.24 88888.00 2017-10-06 12:01:16.000 279 7966.59 924.82 53877.27 88888.00 2017-10-06 12:01:17.000 279 7966.71 924.95 53877.35 88888.00 2017-10-06 12:01:18.000 279 7966.81 925.08 53877.42 88888.00 2017-10-06 12:01:19.000 279 7966.80 925.12 53877.42 88888.00 2017-10-06 12:01:20.000 279 7966.75 925.17 53877.38 88888.00 2017-10-06 12:01:21.000 279 7966.69 925.28 53877.33 88888.00 2017-10-06 12:01:22.000 279 7966.66 925.40 53877.32 88888.00 2017-10-06 12:01:23.000 279 7966.64 925.52 53877.32 88888.00 2017-10-06 12:01:24.000 279 7966.60 925.67 53877.27 88888.00 2017-10-06 12:01:25.000 279 7966.56 925.82 53877.25 88888.00 2017-10-06 12:01:26.000 279 7966.52 925.98 53877.23 88888.00 2017-10-06 12:01:27.000 279 7966.45 926.17 53877.15 88888.00 2017-10-06 12:01:28.000 279 7966.41 926.46 53877.07 88888.00 2017-10-06 12:01:29.000 279 7966.41 926.76 53877.03 88888.00 2017-10-06 12:01:30.000 279 7966.42 927.00 53877.00 88888.00 2017-10-06 12:01:31.000 279 7966.43 927.23 53876.97 88888.00 2017-10-06 12:01:32.000 279 7966.47 927.43 53876.95 88888.00 2017-10-06 12:01:33.000 279 7966.51 927.55 53876.98 88888.00 2017-10-06 12:01:34.000 279 7966.57 927.60 53877.04 88888.00 2017-10-06 12:01:35.000 279 7966.66 927.65 53877.10 88888.00 2017-10-06 12:01:36.000 279 7966.81 927.73 53877.19 88888.00 2017-10-06 12:01:37.000 279 7966.99 927.78 53877.32 88888.00 2017-10-06 12:01:38.000 279 7967.17 927.77 53877.46 88888.00 2017-10-06 12:01:39.000 279 7967.34 927.76 53877.57 88888.00 2017-10-06 12:01:40.000 279 7967.56 927.74 53877.70 88888.00 2017-10-06 12:01:41.000 279 7967.79 927.71 53877.84 88888.00 2017-10-06 12:01:42.000 279 7967.99 927.70 53877.93 88888.00 2017-10-06 12:01:43.000 279 7968.15 927.71 53877.93 88888.00 2017-10-06 12:01:44.000 279 7968.26 927.77 53877.84 88888.00 2017-10-06 12:01:45.000 279 7968.32 927.88 53877.70 88888.00 2017-10-06 12:01:46.000 279 7968.34 928.01 53877.52 88888.00 2017-10-06 12:01:47.000 279 7968.32 928.14 53877.29 88888.00 2017-10-06 12:01:48.000 279 7968.28 928.27 53877.07 88888.00 2017-10-06 12:01:49.000 279 7968.20 928.36 53876.88 88888.00 2017-10-06 12:01:50.000 279 7968.07 928.40 53876.62 88888.00 2017-10-06 12:01:51.000 279 7967.90 928.43 53876.35 88888.00 2017-10-06 12:01:52.000 279 7967.75 928.48 53876.12 88888.00 2017-10-06 12:01:53.000 279 7967.66 928.55 53875.97 88888.00 2017-10-06 12:01:54.000 279 7967.62 928.58 53875.89 88888.00 2017-10-06 12:01:55.000 279 7967.58 928.60 53875.80 88888.00 2017-10-06 12:01:56.000 279 7967.59 928.64 53875.72 88888.00 2017-10-06 12:01:57.000 279 7967.67 928.71 53875.70 88888.00 2017-10-06 12:01:58.000 279 7967.72 928.76 53875.67 88888.00 2017-10-06 12:01:59.000 279 7967.71 928.77 53875.59 88888.00 2017-10-06 12:02:00.000 279 7967.70 928.79 53875.50 88888.00 2017-10-06 12:02:01.000 279 7967.69 928.87 53875.41 88888.00 2017-10-06 12:02:02.000 279 7967.69 928.95 53875.35 88888.00 2017-10-06 12:02:03.000 279 7967.68 928.97 53875.29 88888.00 2017-10-06 12:02:04.000 279 7967.62 929.03 53875.16 88888.00 2017-10-06 12:02:05.000 279 7967.49 929.21 53874.96 88888.00 2017-10-06 12:02:06.000 279 7967.37 929.37 53874.80 88888.00 2017-10-06 12:02:07.000 279 7967.27 929.46 53874.68 88888.00 2017-10-06 12:02:08.000 279 7967.12 929.62 53874.50 88888.00 2017-10-06 12:02:09.000 279 7966.95 929.85 53874.31 88888.00 2017-10-06 12:02:10.000 279 7966.82 929.98 53874.22 88888.00 2017-10-06 12:02:11.000 279 7966.68 930.10 53874.09 88888.00 2017-10-06 12:02:12.000 279 7966.48 930.25 53873.90 88888.00 2017-10-06 12:02:13.000 279 7966.29 930.35 53873.76 88888.00 2017-10-06 12:02:14.000 279 7966.10 930.41 53873.65 88888.00 2017-10-06 12:02:15.000 279 7965.89 930.47 53873.53 88888.00 2017-10-06 12:02:16.000 279 7965.68 930.55 53873.41 88888.00 2017-10-06 12:02:17.000 279 7965.45 930.61 53873.29 88888.00 2017-10-06 12:02:18.000 279 7965.20 930.63 53873.19 88888.00 2017-10-06 12:02:19.000 279 7965.02 930.63 53873.15 88888.00 2017-10-06 12:02:20.000 279 7964.85 930.70 53873.10 88888.00 2017-10-06 12:02:21.000 279 7964.64 930.77 53873.04 88888.00 2017-10-06 12:02:22.000 279 7964.48 930.80 53873.02 88888.00 2017-10-06 12:02:23.000 279 7964.34 930.86 53873.02 88888.00 2017-10-06 12:02:24.000 279 7964.16 930.93 53872.96 88888.00 2017-10-06 12:02:25.000 279 7963.96 930.98 53872.90 88888.00 2017-10-06 12:02:26.000 279 7963.81 931.00 53872.89 88888.00 2017-10-06 12:02:27.000 279 7963.70 930.99 53872.94 88888.00 2017-10-06 12:02:28.000 279 7963.60 930.97 53873.00 88888.00 2017-10-06 12:02:29.000 279 7963.46 930.97 53873.01 88888.00 2017-10-06 12:02:30.000 279 7963.34 930.99 53873.02 88888.00 2017-10-06 12:02:31.000 279 7963.25 930.98 53873.07 88888.00 2017-10-06 12:02:32.000 279 7963.12 930.95 53873.10 88888.00 2017-10-06 12:02:33.000 279 7963.00 930.91 53873.12 88888.00 2017-10-06 12:02:34.000 279 7962.91 930.87 53873.18 88888.00 2017-10-06 12:02:35.000 279 7962.82 930.81 53873.23 88888.00 2017-10-06 12:02:36.000 279 7962.77 930.73 53873.31 88888.00 2017-10-06 12:02:37.000 279 7962.72 930.65 53873.41 88888.00 2017-10-06 12:02:38.000 279 7962.63 930.59 53873.44 88888.00 2017-10-06 12:02:39.000 279 7962.52 930.52 53873.46 88888.00 2017-10-06 12:02:40.000 279 7962.47 930.42 53873.54 88888.00 2017-10-06 12:02:41.000 279 7962.43 930.33 53873.63 88888.00 2017-10-06 12:02:42.000 279 7962.40 930.24 53873.70 88888.00 2017-10-06 12:02:43.000 279 7962.35 930.19 53873.74 88888.00 2017-10-06 12:02:44.000 279 7962.30 930.16 53873.78 88888.00 2017-10-06 12:02:45.000 279 7962.29 930.09 53873.84 88888.00 2017-10-06 12:02:46.000 279 7962.27 929.96 53873.89 88888.00 2017-10-06 12:02:47.000 279 7962.24 929.87 53873.91 88888.00 2017-10-06 12:02:48.000 279 7962.23 929.84 53873.94 88888.00 2017-10-06 12:02:49.000 279 7962.22 929.79 53873.97 88888.00 2017-10-06 12:02:50.000 279 7962.22 929.76 53874.00 88888.00 2017-10-06 12:02:51.000 279 7962.24 929.76 53874.07 88888.00 2017-10-06 12:02:52.000 279 7962.29 929.70 53874.15 88888.00 2017-10-06 12:02:53.000 279 7962.34 929.62 53874.22 88888.00 2017-10-06 12:02:54.000 279 7962.41 929.60 53874.29 88888.00 2017-10-06 12:02:55.000 279 7962.50 929.57 53874.37 88888.00 2017-10-06 12:02:56.000 279 7962.62 929.53 53874.48 88888.00 2017-10-06 12:02:57.000 279 7962.74 929.48 53874.57 88888.00 2017-10-06 12:02:58.000 279 7962.82 929.41 53874.61 88888.00 2017-10-06 12:02:59.000 279 7962.85 929.35 53874.61 88888.00 2017-10-06 12:03:00.000 279 7962.87 929.33 53874.57 88888.00 2017-10-06 12:03:01.000 279 7962.88 929.32 53874.51 88888.00 2017-10-06 12:03:02.000 279 7962.89 929.29 53874.49 88888.00 2017-10-06 12:03:03.000 279 7962.90 929.25 53874.46 88888.00 2017-10-06 12:03:04.000 279 7962.90 929.25 53874.41 88888.00 2017-10-06 12:03:05.000 279 7962.88 929.26 53874.35 88888.00 2017-10-06 12:03:06.000 279 7962.84 929.28 53874.29 88888.00 2017-10-06 12:03:07.000 279 7962.79 929.30 53874.24 88888.00 2017-10-06 12:03:08.000 279 7962.75 929.30 53874.20 88888.00 2017-10-06 12:03:09.000 279 7962.72 929.27 53874.16 88888.00 2017-10-06 12:03:10.000 279 7962.71 929.23 53874.15 88888.00 2017-10-06 12:03:11.000 279 7962.70 929.25 53874.14 88888.00 2017-10-06 12:03:12.000 279 7962.68 929.31 53874.11 88888.00 2017-10-06 12:03:13.000 279 7962.64 929.35 53874.09 88888.00 2017-10-06 12:03:14.000 279 7962.61 929.37 53874.07 88888.00 2017-10-06 12:03:15.000 279 7962.62 929.36 53874.11 88888.00 2017-10-06 12:03:16.000 279 7962.66 929.31 53874.21 88888.00 2017-10-06 12:03:17.000 279 7962.72 929.21 53874.32 88888.00 2017-10-06 12:03:18.000 279 7962.81 929.13 53874.45 88888.00 2017-10-06 12:03:19.000 279 7962.96 929.05 53874.62 88888.00 2017-10-06 12:03:20.000 279 7963.14 928.93 53874.82 88888.00 2017-10-06 12:03:21.000 279 7963.34 928.71 53875.04 88888.00 2017-10-06 12:03:22.000 279 7963.57 928.43 53875.32 88888.00 2017-10-06 12:03:23.000 279 7963.85 928.19 53875.64 88888.00 2017-10-06 12:03:24.000 279 7964.12 927.97 53875.91 88888.00 2017-10-06 12:03:25.000 279 7964.36 927.70 53876.14 88888.00 2017-10-06 12:03:26.000 279 7964.61 927.42 53876.38 88888.00 2017-10-06 12:03:27.000 279 7964.88 927.15 53876.65 88888.00 2017-10-06 12:03:28.000 279 7965.13 926.87 53876.90 88888.00 2017-10-06 12:03:29.000 279 7965.31 926.58 53877.08 88888.00 2017-10-06 12:03:30.000 279 7965.46 926.32 53877.23 88888.00 2017-10-06 12:03:31.000 279 7965.61 926.09 53877.37 88888.00 2017-10-06 12:03:32.000 279 7965.74 925.87 53877.50 88888.00 2017-10-06 12:03:33.000 279 7965.84 925.66 53877.63 88888.00 2017-10-06 12:03:34.000 279 7965.95 925.48 53877.73 88888.00 2017-10-06 12:03:35.000 279 7966.01 925.37 53877.76 88888.00 2017-10-06 12:03:36.000 279 7965.96 925.28 53877.69 88888.00 2017-10-06 12:03:37.000 279 7965.90 925.22 53877.61 88888.00 2017-10-06 12:03:38.000 279 7965.87 925.17 53877.56 88888.00 2017-10-06 12:03:39.000 279 7965.81 925.19 53877.48 88888.00 2017-10-06 12:03:40.000 279 7965.71 925.25 53877.35 88888.00 2017-10-06 12:03:41.000 279 7965.60 925.29 53877.23 88888.00 2017-10-06 12:03:42.000 279 7965.45 925.35 53877.09 88888.00 2017-10-06 12:03:43.000 279 7965.28 925.43 53876.92 88888.00 2017-10-06 12:03:44.000 279 7965.15 925.49 53876.82 88888.00 2017-10-06 12:03:45.000 279 7965.10 925.55 53876.83 88888.00 2017-10-06 12:03:46.000 279 7965.06 925.62 53876.85 88888.00 2017-10-06 12:03:47.000 279 7964.95 925.65 53876.83 88888.00 2017-10-06 12:03:48.000 279 7964.84 925.66 53876.84 88888.00 2017-10-06 12:03:49.000 279 7964.79 925.69 53876.89 88888.00 2017-10-06 12:03:50.000 279 7964.72 925.73 53876.92 88888.00 2017-10-06 12:03:51.000 279 7964.65 925.76 53876.94 88888.00 2017-10-06 12:03:52.000 279 7964.61 925.81 53877.00 88888.00 2017-10-06 12:03:53.000 279 7964.50 925.91 53876.98 88888.00 2017-10-06 12:03:54.000 279 7964.30 926.03 53876.83 88888.00 2017-10-06 12:03:55.000 279 7964.10 926.11 53876.71 88888.00 2017-10-06 12:03:56.000 279 7963.96 926.24 53876.64 88888.00 2017-10-06 12:03:57.000 279 7963.83 926.42 53876.55 88888.00 2017-10-06 12:03:58.000 279 7963.67 926.58 53876.45 88888.00 2017-10-06 12:03:59.000 279 7963.50 926.70 53876.36 88888.00 2017-10-06 12:04:00.000 279 7963.32 926.87 53876.26 88888.00 2017-10-06 12:04:01.000 279 7963.11 927.05 53876.12 88888.00 2017-10-06 12:04:02.000 279 7962.87 927.25 53875.95 88888.00 2017-10-06 12:04:03.000 279 7962.65 927.42 53875.79 88888.00 2017-10-06 12:04:04.000 279 7962.48 927.57 53875.71 88888.00 2017-10-06 12:04:05.000 279 7962.35 927.75 53875.65 88888.00 2017-10-06 12:04:06.000 279 7962.19 927.96 53875.55 88888.00 2017-10-06 12:04:07.000 279 7961.96 928.17 53875.37 88888.00 2017-10-06 12:04:08.000 279 7961.73 928.45 53875.17 88888.00 2017-10-06 12:04:09.000 279 7961.56 928.77 53875.02 88888.00 2017-10-06 12:04:10.000 279 7961.42 929.10 53874.89 88888.00 2017-10-06 12:04:11.000 279 7961.25 929.39 53874.76 88888.00 2017-10-06 12:04:12.000 279 7961.09 929.64 53874.64 88888.00 2017-10-06 12:04:13.000 279 7960.98 929.89 53874.58 88888.00 2017-10-06 12:04:14.000 279 7960.87 930.16 53874.50 88888.00 2017-10-06 12:04:15.000 279 7960.73 930.43 53874.39 88888.00 2017-10-06 12:04:16.000 279 7960.61 930.72 53874.29 88888.00 2017-10-06 12:04:17.000 279 7960.48 931.03 53874.16 88888.00 2017-10-06 12:04:18.000 279 7960.36 931.32 53874.03 88888.00 2017-10-06 12:04:19.000 279 7960.26 931.58 53873.95 88888.00 2017-10-06 12:04:20.000 279 7960.19 931.80 53873.92 88888.00 2017-10-06 12:04:21.000 279 7960.13 932.00 53873.89 88888.00 2017-10-06 12:04:22.000 279 7960.08 932.19 53873.88 88888.00 2017-10-06 12:04:23.000 279 7960.02 932.36 53873.87 88888.00 2017-10-06 12:04:24.000 279 7960.03 932.49 53873.93 88888.00 2017-10-06 12:04:25.000 279 7960.12 932.57 53874.08 88888.00 2017-10-06 12:04:26.000 279 7960.23 932.59 53874.26 88888.00 2017-10-06 12:04:27.000 279 7960.33 932.60 53874.46 88888.00 2017-10-06 12:04:28.000 279 7960.50 932.61 53874.73 88888.00 2017-10-06 12:04:29.000 279 7960.69 932.62 53875.01 88888.00 2017-10-06 12:04:30.000 279 7960.87 932.60 53875.27 88888.00 2017-10-06 12:04:31.000 279 7961.06 932.60 53875.53 88888.00 2017-10-06 12:04:32.000 279 7961.26 932.65 53875.80 88888.00 2017-10-06 12:04:33.000 279 7961.46 932.72 53876.04 88888.00 2017-10-06 12:04:34.000 279 7961.60 932.76 53876.23 88888.00 2017-10-06 12:04:35.000 279 7961.73 932.80 53876.41 88888.00 2017-10-06 12:04:36.000 279 7961.86 932.88 53876.62 88888.00 2017-10-06 12:04:37.000 279 7961.96 932.96 53876.78 88888.00 2017-10-06 12:04:38.000 279 7961.98 933.04 53876.88 88888.00 2017-10-06 12:04:39.000 279 7961.96 933.15 53876.94 88888.00 2017-10-06 12:04:40.000 279 7961.91 933.27 53877.00 88888.00 2017-10-06 12:04:41.000 279 7961.86 933.33 53877.07 88888.00 2017-10-06 12:04:42.000 279 7961.81 933.33 53877.16 88888.00 2017-10-06 12:04:43.000 279 7961.76 933.29 53877.25 88888.00 2017-10-06 12:04:44.000 279 7961.72 933.23 53877.34 88888.00 2017-10-06 12:04:45.000 279 7961.64 933.14 53877.43 88888.00 2017-10-06 12:04:46.000 279 7961.56 933.00 53877.54 88888.00 2017-10-06 12:04:47.000 279 7961.53 932.82 53877.72 88888.00 2017-10-06 12:04:48.000 279 7961.51 932.66 53877.87 88888.00 2017-10-06 12:04:49.000 279 7961.43 932.48 53877.97 88888.00 2017-10-06 12:04:50.000 279 7961.36 932.30 53878.07 88888.00 2017-10-06 12:04:51.000 279 7961.31 932.13 53878.14 88888.00 2017-10-06 12:04:52.000 279 7961.26 931.99 53878.20 88888.00 2017-10-06 12:04:53.000 279 7961.27 931.81 53878.35 88888.00 2017-10-06 12:04:54.000 279 7961.30 931.56 53878.53 88888.00 2017-10-06 12:04:55.000 279 7961.29 931.36 53878.62 88888.00 2017-10-06 12:04:56.000 279 7961.26 931.22 53878.62 88888.00 2017-10-06 12:04:57.000 279 7961.19 931.02 53878.59 88888.00 2017-10-06 12:04:58.000 279 7961.15 930.79 53878.60 88888.00 2017-10-06 12:04:59.000 279 7961.11 930.56 53878.62 88888.00 2017-10-06 12:05:00.000 279 7961.08 930.29 53878.63 88888.00 2017-10-06 12:05:01.000 279 7961.09 929.98 53878.67 88888.00 2017-10-06 12:05:02.000 279 7961.08 929.69 53878.67 88888.00 2017-10-06 12:05:03.000 279 7961.03 929.43 53878.58 88888.00 2017-10-06 12:05:04.000 279 7960.96 929.19 53878.47 88888.00 2017-10-06 12:05:05.000 279 7960.85 928.93 53878.32 88888.00 2017-10-06 12:05:06.000 279 7960.71 928.64 53878.14 88888.00 2017-10-06 12:05:07.000 279 7960.59 928.37 53878.02 88888.00 2017-10-06 12:05:08.000 279 7960.47 928.10 53877.91 88888.00 2017-10-06 12:05:09.000 279 7960.35 927.79 53877.78 88888.00 2017-10-06 12:05:10.000 279 7960.25 927.46 53877.69 88888.00 2017-10-06 12:05:11.000 279 7960.14 927.15 53877.58 88888.00 2017-10-06 12:05:12.000 279 7959.98 926.90 53877.38 88888.00 2017-10-06 12:05:13.000 279 7959.80 926.67 53877.15 88888.00 2017-10-06 12:05:14.000 279 7959.63 926.48 53876.93 88888.00 2017-10-06 12:05:15.000 279 7959.48 926.32 53876.70 88888.00 2017-10-06 12:05:16.000 279 7959.27 926.16 53876.43 88888.00 2017-10-06 12:05:17.000 279 7958.99 926.01 53876.11 88888.00 2017-10-06 12:05:18.000 279 7958.71 925.91 53875.79 88888.00 2017-10-06 12:05:19.000 279 7958.45 925.94 53875.43 88888.00 2017-10-06 12:05:20.000 279 7958.18 926.02 53875.07 88888.00 2017-10-06 12:05:21.000 279 7957.93 926.08 53874.74 88888.00 2017-10-06 12:05:22.000 279 7957.69 926.15 53874.41 88888.00 2017-10-06 12:05:23.000 279 7957.43 926.28 53874.06 88888.00 2017-10-06 12:05:24.000 279 7957.14 926.48 53873.70 88888.00 2017-10-06 12:05:25.000 279 7956.85 926.77 53873.30 88888.00 2017-10-06 12:05:26.000 279 7956.62 927.16 53872.93 88888.00 2017-10-06 12:05:27.000 279 7956.41 927.54 53872.62 88888.00 2017-10-06 12:05:28.000 279 7956.19 927.87 53872.32 88888.00 2017-10-06 12:05:29.000 279 7956.02 928.24 53872.03 88888.00 2017-10-06 12:05:30.000 279 7955.90 928.71 53871.77 88888.00 2017-10-06 12:05:31.000 279 7955.77 929.20 53871.50 88888.00 2017-10-06 12:05:32.000 279 7955.70 929.67 53871.30 88888.00 2017-10-06 12:05:33.000 279 7955.65 930.14 53871.12 88888.00 2017-10-06 12:05:34.000 279 7955.59 930.61 53870.92 88888.00 2017-10-06 12:05:35.000 279 7955.56 931.08 53870.75 88888.00 2017-10-06 12:05:36.000 279 7955.54 931.55 53870.57 88888.00 2017-10-06 12:05:37.000 279 7955.48 932.03 53870.36 88888.00 2017-10-06 12:05:38.000 279 7955.45 932.52 53870.15 88888.00 2017-10-06 12:05:39.000 279 7955.44 933.01 53869.96 88888.00 2017-10-06 12:05:40.000 279 7955.41 933.46 53869.78 88888.00 2017-10-06 12:05:41.000 279 7955.35 933.87 53869.62 88888.00 2017-10-06 12:05:42.000 279 7955.30 934.21 53869.44 88888.00 2017-10-06 12:05:43.000 279 7955.25 934.48 53869.29 88888.00 2017-10-06 12:05:44.000 279 7955.21 934.72 53869.18 88888.00 2017-10-06 12:05:45.000 279 7955.16 935.06 53869.01 88888.00 2017-10-06 12:05:46.000 279 7955.09 935.43 53868.84 88888.00 2017-10-06 12:05:47.000 279 7955.04 935.69 53868.79 88888.00 2017-10-06 12:05:48.000 279 7954.99 935.88 53868.75 88888.00 2017-10-06 12:05:49.000 279 7954.90 936.16 53868.64 88888.00 2017-10-06 12:05:50.000 279 7954.86 936.47 53868.61 88888.00 2017-10-06 12:05:51.000 279 7954.85 936.73 53868.65 88888.00 2017-10-06 12:05:52.000 279 7954.78 936.97 53868.64 88888.00 2017-10-06 12:05:53.000 279 7954.70 937.25 53868.60 88888.00 2017-10-06 12:05:54.000 279 7954.64 937.51 53868.64 88888.00 2017-10-06 12:05:55.000 279 7954.57 937.72 53868.70 88888.00 2017-10-06 12:05:56.000 279 7954.55 937.94 53868.76 88888.00 2017-10-06 12:05:57.000 279 7954.58 938.19 53868.89 88888.00 2017-10-06 12:05:58.000 279 7954.55 938.38 53868.98 88888.00 2017-10-06 12:05:59.000 279 7954.48 938.56 53868.98 88888.00 2017-10-06 12:06:00.000 279 7954.43 938.76 53869.00 88888.00 2017-10-06 12:06:01.000 279 7954.36 938.96 53869.04 88888.00 2017-10-06 12:06:02.000 279 7954.31 939.18 53869.10 88888.00 2017-10-06 12:06:03.000 279 7954.29 939.40 53869.19 88888.00 2017-10-06 12:06:04.000 279 7954.26 939.60 53869.27 88888.00 2017-10-06 12:06:05.000 279 7954.22 939.83 53869.31 88888.00 2017-10-06 12:06:06.000 279 7954.16 940.06 53869.34 88888.00 2017-10-06 12:06:07.000 279 7954.10 940.27 53869.38 88888.00 2017-10-06 12:06:08.000 279 7954.10 940.54 53869.46 88888.00 2017-10-06 12:06:09.000 279 7954.08 940.83 53869.53 88888.00 2017-10-06 12:06:10.000 279 7953.97 941.08 53869.54 88888.00 2017-10-06 12:06:11.000 279 7953.89 941.33 53869.58 88888.00 2017-10-06 12:06:12.000 279 7953.85 941.59 53869.66 88888.00 2017-10-06 12:06:13.000 279 7953.77 941.82 53869.68 88888.00 2017-10-06 12:06:14.000 279 7953.73 942.09 53869.73 88888.00 2017-10-06 12:06:15.000 279 7953.73 942.37 53869.81 88888.00 2017-10-06 12:06:16.000 279 7953.66 942.59 53869.83 88888.00 2017-10-06 12:06:17.000 279 7953.52 942.76 53869.80 88888.00 2017-10-06 12:06:18.000 279 7953.42 942.93 53869.81 88888.00 2017-10-06 12:06:19.000 279 7953.33 943.05 53869.86 88888.00 2017-10-06 12:06:20.000 279 7953.19 943.13 53869.89 88888.00 2017-10-06 12:06:21.000 279 7953.04 943.23 53869.89 88888.00 2017-10-06 12:06:22.000 279 7952.92 943.33 53869.91 88888.00 2017-10-06 12:06:23.000 279 7952.77 943.36 53869.98 88888.00 2017-10-06 12:06:24.000 279 7952.62 943.34 53870.03 88888.00 2017-10-06 12:06:25.000 279 7952.46 943.34 53870.06 88888.00 2017-10-06 12:06:26.000 279 7952.31 943.34 53870.11 88888.00 2017-10-06 12:06:27.000 279 7952.20 943.34 53870.19 88888.00 2017-10-06 12:06:28.000 279 7952.10 943.32 53870.30 88888.00 2017-10-06 12:06:29.000 279 7952.00 943.30 53870.42 88888.00 2017-10-06 12:06:30.000 279 7951.88 943.25 53870.52 88888.00 2017-10-06 12:06:31.000 279 7951.73 943.15 53870.61 88888.00 2017-10-06 12:06:32.000 279 7951.58 943.06 53870.69 88888.00 2017-10-06 12:06:33.000 279 7951.46 943.01 53870.78 88888.00 2017-10-06 12:06:34.000 279 7951.36 942.92 53870.91 88888.00 2017-10-06 12:06:35.000 279 7951.30 942.77 53871.09 88888.00 2017-10-06 12:06:36.000 279 7951.24 942.59 53871.27 88888.00 2017-10-06 12:06:37.000 279 7951.13 942.46 53871.38 88888.00 2017-10-06 12:06:38.000 279 7951.03 942.38 53871.48 88888.00 2017-10-06 12:06:39.000 279 7950.96 942.29 53871.62 88888.00 2017-10-06 12:06:40.000 279 7950.88 942.17 53871.78 88888.00 2017-10-06 12:06:41.000 279 7950.81 942.02 53871.95 88888.00 2017-10-06 12:06:42.000 279 7950.79 941.85 53872.17 88888.00 2017-10-06 12:06:43.000 279 7950.76 941.73 53872.38 88888.00 2017-10-06 12:06:44.000 279 7950.70 941.66 53872.52 88888.00 2017-10-06 12:06:45.000 279 7950.64 941.56 53872.65 88888.00 2017-10-06 12:06:46.000 279 7950.60 941.44 53872.82 88888.00 2017-10-06 12:06:47.000 279 7950.58 941.31 53873.02 88888.00 2017-10-06 12:06:48.000 279 7950.59 941.17 53873.23 88888.00 2017-10-06 12:06:49.000 279 7950.60 941.03 53873.46 88888.00 2017-10-06 12:06:50.000 279 7950.62 940.94 53873.66 88888.00 2017-10-06 12:06:51.000 279 7950.62 940.85 53873.83 88888.00 2017-10-06 12:06:52.000 279 7950.62 940.69 53874.02 88888.00 2017-10-06 12:06:53.000 279 7950.60 940.50 53874.21 88888.00 2017-10-06 12:06:54.000 279 7950.56 940.39 53874.34 88888.00 2017-10-06 12:06:55.000 279 7950.54 940.30 53874.48 88888.00 2017-10-06 12:06:56.000 279 7950.56 940.14 53874.69 88888.00 2017-10-06 12:06:57.000 279 7950.59 939.99 53874.89 88888.00 2017-10-06 12:06:58.000 279 7950.60 939.88 53875.06 88888.00 2017-10-06 12:06:59.000 279 7950.62 939.74 53875.22 88888.00 2017-10-06 12:07:00.000 279 7950.62 939.56 53875.38 88888.00 2017-10-06 12:07:01.000 279 7950.61 939.37 53875.52 88888.00 2017-10-06 12:07:02.000 279 7950.60 939.20 53875.66 88888.00 2017-10-06 12:07:03.000 279 7950.60 939.04 53875.78 88888.00 2017-10-06 12:07:04.000 279 7950.59 938.90 53875.87 88888.00 2017-10-06 12:07:05.000 279 7950.56 938.81 53875.93 88888.00 2017-10-06 12:07:06.000 279 7950.53 938.73 53875.98 88888.00 2017-10-06 12:07:07.000 279 7950.47 938.59 53876.02 88888.00 2017-10-06 12:07:08.000 279 7950.38 938.42 53876.03 88888.00 2017-10-06 12:07:09.000 279 7950.29 938.26 53876.02 88888.00 2017-10-06 12:07:10.000 279 7950.21 938.12 53876.02 88888.00 2017-10-06 12:07:11.000 279 7950.14 937.98 53876.03 88888.00 2017-10-06 12:07:12.000 279 7950.09 937.79 53876.07 88888.00 2017-10-06 12:07:13.000 279 7950.04 937.54 53876.12 88888.00 2017-10-06 12:07:14.000 279 7949.96 937.24 53876.14 88888.00 2017-10-06 12:07:15.000 279 7949.88 936.94 53876.16 88888.00 2017-10-06 12:07:16.000 279 7949.81 936.66 53876.18 88888.00 2017-10-06 12:07:17.000 279 7949.75 936.38 53876.20 88888.00 2017-10-06 12:07:18.000 279 7949.65 936.07 53876.20 88888.00 2017-10-06 12:07:19.000 279 7949.51 935.72 53876.17 88888.00 2017-10-06 12:07:20.000 279 7949.41 935.37 53876.16 88888.00 2017-10-06 12:07:21.000 279 7949.36 934.96 53876.22 88888.00 2017-10-06 12:07:22.000 279 7949.31 934.53 53876.27 88888.00 2017-10-06 12:07:23.000 279 7949.22 934.11 53876.26 88888.00 2017-10-06 12:07:24.000 279 7949.14 933.69 53876.25 88888.00 2017-10-06 12:07:25.000 279 7949.06 933.24 53876.26 88888.00 2017-10-06 12:07:26.000 279 7948.93 932.74 53876.25 88888.00 2017-10-06 12:07:27.000 279 7948.83 932.17 53876.25 88888.00 2017-10-06 12:07:28.000 279 7948.81 931.59 53876.32 88888.00 2017-10-06 12:07:29.000 279 7948.79 931.00 53876.41 88888.00 2017-10-06 12:07:30.000 279 7948.71 930.40 53876.43 88888.00 2017-10-06 12:07:31.000 279 7948.61 929.80 53876.41 88888.00 2017-10-06 12:07:32.000 279 7948.52 929.17 53876.41 88888.00 2017-10-06 12:07:33.000 279 7948.43 928.48 53876.46 88888.00 2017-10-06 12:07:34.000 279 7948.36 927.82 53876.54 88888.00 2017-10-06 12:07:35.000 279 7948.32 927.21 53876.64 88888.00 2017-10-06 12:07:36.000 279 7948.29 926.60 53876.75 88888.00 2017-10-06 12:07:37.000 279 7948.23 925.99 53876.83 88888.00 2017-10-06 12:07:38.000 279 7948.16 925.39 53876.91 88888.00 2017-10-06 12:07:39.000 279 7948.11 924.80 53877.04 88888.00 2017-10-06 12:07:40.000 279 7948.10 924.24 53877.17 88888.00 2017-10-06 12:07:41.000 279 7948.04 923.72 53877.25 88888.00 2017-10-06 12:07:42.000 279 7947.94 923.23 53877.29 88888.00 2017-10-06 12:07:43.000 279 7947.88 922.76 53877.39 88888.00 2017-10-06 12:07:44.000 279 7947.89 922.30 53877.55 88888.00 2017-10-06 12:07:45.000 279 7947.91 921.88 53877.68 88888.00 2017-10-06 12:07:46.000 279 7947.91 921.46 53877.81 88888.00 2017-10-06 12:07:47.000 279 7947.89 920.99 53877.91 88888.00 2017-10-06 12:07:48.000 279 7947.86 920.55 53878.00 88888.00 2017-10-06 12:07:49.000 279 7947.84 920.15 53878.12 88888.00 2017-10-06 12:07:50.000 279 7947.83 919.78 53878.23 88888.00 2017-10-06 12:07:51.000 279 7947.82 919.46 53878.34 88888.00 2017-10-06 12:07:52.000 279 7947.84 919.15 53878.50 88888.00 2017-10-06 12:07:53.000 279 7947.86 918.83 53878.65 88888.00 2017-10-06 12:07:54.000 279 7947.85 918.53 53878.75 88888.00 2017-10-06 12:07:55.000 279 7947.83 918.27 53878.85 88888.00 2017-10-06 12:07:56.000 279 7947.84 918.05 53878.97 88888.00 2017-10-06 12:07:57.000 279 7947.83 917.85 53879.08 88888.00 2017-10-06 12:07:58.000 279 7947.79 917.70 53879.18 88888.00 2017-10-06 12:07:59.000 279 7947.74 917.59 53879.23 88888.00 2017-10-06 12:08:00.000 279 7947.70 917.52 53879.25 88888.00 2017-10-06 12:08:01.000 279 7947.62 917.49 53879.25 88888.00 2017-10-06 12:08:02.000 279 7947.55 917.45 53879.30 88888.00 2017-10-06 12:08:03.000 279 7947.49 917.39 53879.33 88888.00 2017-10-06 12:08:04.000 279 7947.40 917.39 53879.27 88888.00 2017-10-06 12:08:05.000 279 7947.29 917.41 53879.20 88888.00 2017-10-06 12:08:06.000 279 7947.17 917.40 53879.19 88888.00 2017-10-06 12:08:07.000 279 7947.03 917.41 53879.12 88888.00 2017-10-06 12:08:08.000 279 7946.88 917.41 53879.02 88888.00 2017-10-06 12:08:09.000 279 7946.80 917.37 53879.02 88888.00 2017-10-06 12:08:10.000 279 7946.73 917.33 53879.03 88888.00 2017-10-06 12:08:11.000 279 7946.59 917.33 53878.91 88888.00 2017-10-06 12:08:12.000 279 7946.41 917.37 53878.77 88888.00 2017-10-06 12:08:13.000 279 7946.29 917.38 53878.73 88888.00 2017-10-06 12:08:14.000 279 7946.19 917.32 53878.71 88888.00 2017-10-06 12:08:15.000 279 7946.04 917.19 53878.67 88888.00 2017-10-06 12:08:16.000 279 7945.88 917.07 53878.60 88888.00 2017-10-06 12:08:17.000 279 7945.76 917.00 53878.55 88888.00 2017-10-06 12:08:18.000 279 7945.63 916.95 53878.54 88888.00 2017-10-06 12:08:19.000 279 7945.48 916.79 53878.52 88888.00 2017-10-06 12:08:20.000 279 7945.33 916.56 53878.48 88888.00 2017-10-06 12:08:21.000 279 7945.18 916.39 53878.46 88888.00 2017-10-06 12:08:22.000 279 7945.01 916.22 53878.44 88888.00 2017-10-06 12:08:23.000 279 7944.88 916.05 53878.43 88888.00 2017-10-06 12:08:24.000 279 7944.75 915.93 53878.40 88888.00 2017-10-06 12:08:25.000 279 7944.58 915.76 53878.37 88888.00 2017-10-06 12:08:26.000 279 7944.38 915.51 53878.33 88888.00 2017-10-06 12:08:27.000 279 7944.18 915.32 53878.25 88888.00 2017-10-06 12:08:28.000 279 7944.00 915.22 53878.19 88888.00 2017-10-06 12:08:29.000 279 7943.85 915.14 53878.15 88888.00 2017-10-06 12:08:30.000 279 7943.69 915.07 53878.09 88888.00 2017-10-06 12:08:31.000 279 7943.50 915.03 53878.00 88888.00 2017-10-06 12:08:32.000 279 7943.31 915.00 53877.92 88888.00 2017-10-06 12:08:33.000 279 7943.12 914.97 53877.85 88888.00 2017-10-06 12:08:34.000 279 7942.93 914.99 53877.75 88888.00 2017-10-06 12:08:35.000 279 7942.77 915.04 53877.69 88888.00 2017-10-06 12:08:36.000 279 7942.62 915.06 53877.66 88888.00 2017-10-06 12:08:37.000 279 7942.41 915.02 53877.59 88888.00 2017-10-06 12:08:38.000 279 7942.23 914.97 53877.52 88888.00 2017-10-06 12:08:39.000 279 7942.14 914.95 53877.54 88888.00 2017-10-06 12:08:40.000 279 7942.06 914.92 53877.57 88888.00 2017-10-06 12:08:41.000 279 7941.96 914.86 53877.59 88888.00 2017-10-06 12:08:42.000 279 7941.87 914.73 53877.63 88888.00 2017-10-06 12:08:43.000 279 7941.79 914.57 53877.69 88888.00 2017-10-06 12:08:44.000 279 7941.72 914.39 53877.75 88888.00 2017-10-06 12:08:45.000 279 7941.66 914.24 53877.82 88888.00 2017-10-06 12:08:46.000 279 7941.62 914.11 53877.90 88888.00 2017-10-06 12:08:47.000 279 7941.56 913.94 53877.96 88888.00 2017-10-06 12:08:48.000 279 7941.43 913.76 53877.96 88888.00 2017-10-06 12:08:49.000 279 7941.29 913.60 53877.92 88888.00 2017-10-06 12:08:50.000 279 7941.20 913.45 53877.94 88888.00 2017-10-06 12:08:51.000 279 7941.13 913.36 53877.95 88888.00 2017-10-06 12:08:52.000 279 7941.04 913.28 53877.95 88888.00 2017-10-06 12:08:53.000 279 7940.94 913.17 53877.95 88888.00 2017-10-06 12:08:54.000 279 7940.82 913.10 53877.93 88888.00 2017-10-06 12:08:55.000 279 7940.73 913.04 53877.91 88888.00 2017-10-06 12:08:56.000 279 7940.63 912.98 53877.91 88888.00 2017-10-06 12:08:57.000 279 7940.51 912.95 53877.87 88888.00 2017-10-06 12:08:58.000 279 7940.40 912.90 53877.85 88888.00 2017-10-06 12:08:59.000 279 7940.30 912.79 53877.84 88888.00 2017-10-06 12:09:00.000 279 7940.18 912.75 53877.77 88888.00 2017-10-06 12:09:01.000 279 7940.09 912.76 53877.71 88888.00 2017-10-06 12:09:02.000 279 7940.05 912.72 53877.70 88888.00 2017-10-06 12:09:03.000 279 7939.95 912.68 53877.63 88888.00 2017-10-06 12:09:04.000 279 7939.83 912.69 53877.53 88888.00 2017-10-06 12:09:05.000 279 7939.75 912.70 53877.46 88888.00 2017-10-06 12:09:06.000 279 7939.67 912.70 53877.38 88888.00 2017-10-06 12:09:07.000 279 7939.56 912.71 53877.29 88888.00 2017-10-06 12:09:08.000 279 7939.43 912.69 53877.18 88888.00 2017-10-06 12:09:09.000 279 7939.31 912.67 53877.09 88888.00 2017-10-06 12:09:10.000 279 7939.21 912.65 53877.01 88888.00 2017-10-06 12:09:11.000 279 7939.10 912.65 53876.91 88888.00 2017-10-06 12:09:12.000 279 7938.96 912.72 53876.79 88888.00 2017-10-06 12:09:13.000 279 7938.84 912.75 53876.72 88888.00 2017-10-06 12:09:14.000 279 7938.77 912.70 53876.73 88888.00 2017-10-06 12:09:15.000 279 7938.72 912.70 53876.71 88888.00 2017-10-06 12:09:16.000 279 7938.67 912.73 53876.69 88888.00 2017-10-06 12:09:17.000 279 7938.66 912.72 53876.70 88888.00 2017-10-06 12:09:18.000 279 7938.69 912.75 53876.72 88888.00 2017-10-06 12:09:19.000 279 7938.77 912.86 53876.75 88888.00 2017-10-06 12:09:20.000 279 7938.84 912.94 53876.81 88888.00 2017-10-06 12:09:21.000 279 7938.87 912.97 53876.84 88888.00 2017-10-06 12:09:22.000 279 7938.95 913.01 53876.89 88888.00 2017-10-06 12:09:23.000 279 7939.10 913.01 53877.04 88888.00 2017-10-06 12:09:24.000 279 7939.23 912.97 53877.16 88888.00 2017-10-06 12:09:25.000 279 7939.33 912.96 53877.21 88888.00 2017-10-06 12:09:26.000 279 7939.48 912.93 53877.34 88888.00 2017-10-06 12:09:27.000 279 7939.64 912.86 53877.48 88888.00 2017-10-06 12:09:28.000 279 7939.71 912.84 53877.50 88888.00 2017-10-06 12:09:29.000 279 7939.76 912.84 53877.48 88888.00 2017-10-06 12:09:30.000 279 7939.83 912.80 53877.51 88888.00 2017-10-06 12:09:31.000 279 7939.86 912.75 53877.52 88888.00 2017-10-06 12:09:32.000 279 7939.86 912.73 53877.48 88888.00 2017-10-06 12:09:33.000 279 7939.87 912.67 53877.46 88888.00 2017-10-06 12:09:34.000 279 7939.87 912.61 53877.43 88888.00 2017-10-06 12:09:35.000 279 7939.87 912.60 53877.39 88888.00 2017-10-06 12:09:36.000 279 7939.86 912.58 53877.36 88888.00 2017-10-06 12:09:37.000 279 7939.82 912.54 53877.28 88888.00 2017-10-06 12:09:38.000 279 7939.74 912.55 53877.15 88888.00 2017-10-06 12:09:39.000 279 7939.65 912.60 53877.05 88888.00 2017-10-06 12:09:40.000 279 7939.56 912.60 53876.96 88888.00 2017-10-06 12:09:41.000 279 7939.50 912.62 53876.89 88888.00 2017-10-06 12:09:42.000 279 7939.48 912.65 53876.84 88888.00 2017-10-06 12:09:43.000 279 7939.42 912.66 53876.78 88888.00 2017-10-06 12:09:44.000 279 7939.35 912.64 53876.70 88888.00 2017-10-06 12:09:45.000 279 7939.31 912.67 53876.62 88888.00 2017-10-06 12:09:46.000 279 7939.27 912.69 53876.55 88888.00 2017-10-06 12:09:47.000 279 7939.23 912.65 53876.52 88888.00 2017-10-06 12:09:48.000 279 7939.22 912.59 53876.48 88888.00 2017-10-06 12:09:49.000 279 7939.22 912.55 53876.42 88888.00 2017-10-06 12:09:50.000 279 7939.22 912.55 53876.35 88888.00 2017-10-06 12:09:51.000 279 7939.23 912.52 53876.30 88888.00 2017-10-06 12:09:52.000 279 7939.27 912.46 53876.27 88888.00 2017-10-06 12:09:53.000 279 7939.32 912.36 53876.29 88888.00 2017-10-06 12:09:54.000 279 7939.35 912.23 53876.29 88888.00 2017-10-06 12:09:55.000 279 7939.37 912.10 53876.23 88888.00 2017-10-06 12:09:56.000 279 7939.38 912.00 53876.16 88888.00 2017-10-06 12:09:57.000 279 7939.40 911.86 53876.12 88888.00 2017-10-06 12:09:58.000 279 7939.41 911.68 53876.09 88888.00 2017-10-06 12:09:59.000 279 7939.43 911.53 53876.04 88888.00 2017-10-06 12:10:00.000 279 7939.45 911.39 53875.99 88888.00 2017-10-06 12:10:01.000 279 7939.47 911.22 53875.96 88888.00 2017-10-06 12:10:02.000 279 7939.49 911.01 53875.93 88888.00 2017-10-06 12:10:03.000 279 7939.52 910.82 53875.88 88888.00 2017-10-06 12:10:04.000 279 7939.57 910.64 53875.85 88888.00 2017-10-06 12:10:05.000 279 7939.63 910.47 53875.82 88888.00 2017-10-06 12:10:06.000 279 7939.68 910.31 53875.77 88888.00 2017-10-06 12:10:07.000 279 7939.70 910.17 53875.69 88888.00 2017-10-06 12:10:08.000 279 7939.73 910.01 53875.61 88888.00 2017-10-06 12:10:09.000 279 7939.76 909.85 53875.54 88888.00 2017-10-06 12:10:10.000 279 7939.77 909.70 53875.45 88888.00 2017-10-06 12:10:11.000 279 7939.78 909.57 53875.35 88888.00 2017-10-06 12:10:12.000 279 7939.84 909.46 53875.29 88888.00 2017-10-06 12:10:13.000 279 7939.91 909.37 53875.24 88888.00 2017-10-06 12:10:14.000 279 7939.94 909.32 53875.14 88888.00 2017-10-06 12:10:15.000 279 7939.96 909.31 53875.04 88888.00 2017-10-06 12:10:16.000 279 7940.00 909.30 53874.96 88888.00 2017-10-06 12:10:17.000 279 7940.03 909.26 53874.90 88888.00 2017-10-06 12:10:18.000 279 7940.06 909.24 53874.82 88888.00 2017-10-06 12:10:19.000 279 7940.12 909.24 53874.76 88888.00 2017-10-06 12:10:20.000 279 7940.22 909.27 53874.73 88888.00 2017-10-06 12:10:21.000 279 7940.31 909.27 53874.73 88888.00 2017-10-06 12:10:22.000 279 7940.39 909.27 53874.70 88888.00 2017-10-06 12:10:23.000 279 7940.47 909.29 53874.65 88888.00 2017-10-06 12:10:24.000 279 7940.54 909.29 53874.62 88888.00 2017-10-06 12:10:25.000 279 7940.59 909.23 53874.59 88888.00 2017-10-06 12:10:26.000 279 7940.67 909.14 53874.57 88888.00 2017-10-06 12:10:27.000 279 7940.79 909.08 53874.60 88888.00 2017-10-06 12:10:28.000 279 7940.90 909.03 53874.61 88888.00 2017-10-06 12:10:29.000 279 7940.99 908.97 53874.58 88888.00 2017-10-06 12:10:30.000 279 7941.05 908.94 53874.52 88888.00 2017-10-06 12:10:31.000 279 7941.11 908.96 53874.43 88888.00 2017-10-06 12:10:32.000 279 7941.16 908.97 53874.37 88888.00 2017-10-06 12:10:33.000 279 7941.26 908.95 53874.34 88888.00 2017-10-06 12:10:34.000 279 7941.36 908.97 53874.30 88888.00 2017-10-06 12:10:35.000 279 7941.46 909.01 53874.23 88888.00 2017-10-06 12:10:36.000 279 7941.53 909.07 53874.18 88888.00 2017-10-06 12:10:37.000 279 7941.62 909.12 53874.13 88888.00 2017-10-06 12:10:38.000 279 7941.70 909.17 53874.09 88888.00 2017-10-06 12:10:39.000 279 7941.73 909.18 53874.03 88888.00 2017-10-06 12:10:40.000 279 7941.78 909.18 53873.98 88888.00 2017-10-06 12:10:41.000 279 7941.85 909.21 53873.93 88888.00 2017-10-06 12:10:42.000 279 7941.89 909.25 53873.86 88888.00 2017-10-06 12:10:43.000 279 7941.90 909.28 53873.77 88888.00 2017-10-06 12:10:44.000 279 7941.90 909.30 53873.68 88888.00 2017-10-06 12:10:45.000 279 7941.88 909.30 53873.59 88888.00 2017-10-06 12:10:46.000 279 7941.84 909.28 53873.50 88888.00 2017-10-06 12:10:47.000 279 7941.77 909.25 53873.39 88888.00 2017-10-06 12:10:48.000 279 7941.69 909.25 53873.27 88888.00 2017-10-06 12:10:49.000 279 7941.62 909.27 53873.15 88888.00 2017-10-06 12:10:50.000 279 7941.56 909.29 53873.05 88888.00 2017-10-06 12:10:51.000 279 7941.49 909.27 53872.98 88888.00 2017-10-06 12:10:52.000 279 7941.43 909.20 53872.92 88888.00 2017-10-06 12:10:53.000 279 7941.37 909.15 53872.87 88888.00 2017-10-06 12:10:54.000 279 7941.30 909.10 53872.82 88888.00 2017-10-06 12:10:55.000 279 7941.24 909.06 53872.77 88888.00 2017-10-06 12:10:56.000 279 7941.21 909.01 53872.74 88888.00 2017-10-06 12:10:57.000 279 7941.19 909.03 53872.71 88888.00 2017-10-06 12:10:58.000 279 7941.18 909.11 53872.65 88888.00 2017-10-06 12:10:59.000 279 7941.18 909.15 53872.64 88888.00 2017-10-06 12:11:00.000 279 7941.20 909.17 53872.66 88888.00 2017-10-06 12:11:01.000 279 7941.23 909.22 53872.67 88888.00 2017-10-06 12:11:02.000 279 7941.27 909.23 53872.68 88888.00 2017-10-06 12:11:03.000 279 7941.30 909.22 53872.68 88888.00 2017-10-06 12:11:04.000 279 7941.30 909.26 53872.63 88888.00 2017-10-06 12:11:05.000 279 7941.29 909.35 53872.55 88888.00 2017-10-06 12:11:06.000 279 7941.31 909.45 53872.51 88888.00 2017-10-06 12:11:07.000 279 7941.37 909.54 53872.49 88888.00 2017-10-06 12:11:08.000 279 7941.44 909.60 53872.48 88888.00 2017-10-06 12:11:09.000 279 7941.51 909.64 53872.50 88888.00 2017-10-06 12:11:10.000 279 7941.57 909.67 53872.50 88888.00 2017-10-06 12:11:11.000 279 7941.63 909.70 53872.50 88888.00 2017-10-06 12:11:12.000 279 7941.67 909.74 53872.47 88888.00 2017-10-06 12:11:13.000 279 7941.70 909.83 53872.41 88888.00 2017-10-06 12:11:14.000 279 7941.75 909.94 53872.36 88888.00 2017-10-06 12:11:15.000 279 7941.82 910.02 53872.34 88888.00 2017-10-06 12:11:16.000 279 7941.89 910.16 53872.30 88888.00 2017-10-06 12:11:17.000 279 7941.95 910.34 53872.27 88888.00 2017-10-06 12:11:18.000 279 7942.02 910.49 53872.27 88888.00 2017-10-06 12:11:19.000 279 7942.08 910.68 53872.24 88888.00 2017-10-06 12:11:20.000 279 7942.15 910.95 53872.19 88888.00 2017-10-06 12:11:21.000 279 7942.25 911.24 53872.16 88888.00 2017-10-06 12:11:22.000 279 7942.36 911.54 53872.11 88888.00 2017-10-06 12:11:23.000 279 7942.45 911.85 53872.06 88888.00 2017-10-06 12:11:24.000 279 7942.56 912.16 53872.03 88888.00 2017-10-06 12:11:25.000 279 7942.69 912.46 53872.02 88888.00 2017-10-06 12:11:26.000 279 7942.81 912.73 53872.01 88888.00 2017-10-06 12:11:27.000 279 7942.94 912.99 53872.01 88888.00 2017-10-06 12:11:28.000 279 7943.07 913.28 53872.01 88888.00 2017-10-06 12:11:29.000 279 7943.21 913.54 53872.02 88888.00 2017-10-06 12:11:30.000 279 7943.35 913.78 53872.02 88888.00 2017-10-06 12:11:31.000 279 7943.50 914.05 53872.00 88888.00 2017-10-06 12:11:32.000 279 7943.63 914.33 53871.97 88888.00 2017-10-06 12:11:33.000 279 7943.76 914.59 53871.96 88888.00 2017-10-06 12:11:34.000 279 7943.90 914.82 53871.97 88888.00 2017-10-06 12:11:35.000 279 7944.03 915.04 53871.95 88888.00 2017-10-06 12:11:36.000 279 7944.14 915.24 53871.93 88888.00 2017-10-06 12:11:37.000 279 7944.21 915.42 53871.90 88888.00 2017-10-06 12:11:38.000 279 7944.24 915.60 53871.83 88888.00 2017-10-06 12:11:39.000 279 7944.23 915.75 53871.72 88888.00 2017-10-06 12:11:40.000 279 7944.21 915.90 53871.61 88888.00 2017-10-06 12:11:41.000 279 7944.19 916.07 53871.54 88888.00 2017-10-06 12:11:42.000 279 7944.15 916.22 53871.46 88888.00 2017-10-06 12:11:43.000 279 7944.11 916.35 53871.39 88888.00 2017-10-06 12:11:44.000 279 7944.08 916.49 53871.34 88888.00 2017-10-06 12:11:45.000 279 7944.07 916.66 53871.29 88888.00 2017-10-06 12:11:46.000 279 7944.06 916.84 53871.25 88888.00 2017-10-06 12:11:47.000 279 7944.09 917.00 53871.24 88888.00 2017-10-06 12:11:48.000 279 7944.09 917.14 53871.21 88888.00 2017-10-06 12:11:49.000 279 7944.05 917.32 53871.13 88888.00 2017-10-06 12:11:50.000 279 7944.00 917.52 53871.07 88888.00 2017-10-06 12:11:51.000 279 7943.96 917.68 53871.03 88888.00 2017-10-06 12:11:52.000 279 7943.94 917.85 53871.00 88888.00 2017-10-06 12:11:53.000 279 7943.92 918.03 53870.98 88888.00 2017-10-06 12:11:54.000 279 7943.90 918.19 53870.98 88888.00 2017-10-06 12:11:55.000 279 7943.90 918.35 53871.00 88888.00 2017-10-06 12:11:56.000 279 7943.93 918.50 53871.05 88888.00 2017-10-06 12:11:57.000 279 7943.97 918.59 53871.13 88888.00 2017-10-06 12:11:58.000 279 7944.02 918.66 53871.22 88888.00 2017-10-06 12:11:59.000 279 7944.08 918.78 53871.29 88888.00 2017-10-06 12:12:00.000 279 7944.14 918.93 53871.35 88888.00 2017-10-06 12:12:01.000 279 7944.20 919.06 53871.43 88888.00 2017-10-06 12:12:02.000 279 7944.26 919.14 53871.52 88888.00 2017-10-06 12:12:03.000 279 7944.32 919.16 53871.62 88888.00 2017-10-06 12:12:04.000 279 7944.42 919.19 53871.75 88888.00 2017-10-06 12:12:05.000 279 7944.52 919.23 53871.87 88888.00 2017-10-06 12:12:06.000 279 7944.58 919.25 53871.98 88888.00 2017-10-06 12:12:07.000 279 7944.63 919.25 53872.08 88888.00 2017-10-06 12:12:08.000 279 7944.67 919.20 53872.18 88888.00 2017-10-06 12:12:09.000 279 7944.65 919.06 53872.25 88888.00 2017-10-06 12:12:10.000 279 7944.61 918.94 53872.29 88888.00 2017-10-06 12:12:11.000 279 7944.61 918.93 53872.35 88888.00 2017-10-06 12:12:12.000 279 7944.66 918.95 53872.43 88888.00 2017-10-06 12:12:13.000 279 7944.72 918.96 53872.54 88888.00 2017-10-06 12:12:14.000 279 7944.75 918.96 53872.64 88888.00 2017-10-06 12:12:15.000 279 7944.75 918.92 53872.72 88888.00 2017-10-06 12:12:16.000 279 7944.73 918.85 53872.80 88888.00 2017-10-06 12:12:17.000 279 7944.76 918.78 53872.92 88888.00 2017-10-06 12:12:18.000 279 7944.84 918.70 53873.07 88888.00 2017-10-06 12:12:19.000 279 7944.92 918.63 53873.22 88888.00 2017-10-06 12:12:20.000 279 7944.97 918.54 53873.36 88888.00 2017-10-06 12:12:21.000 279 7945.01 918.44 53873.48 88888.00 2017-10-06 12:12:22.000 279 7945.04 918.35 53873.60 88888.00 2017-10-06 12:12:23.000 279 7945.09 918.26 53873.71 88888.00 2017-10-06 12:12:24.000 279 7945.17 918.15 53873.85 88888.00 2017-10-06 12:12:25.000 279 7945.26 918.05 53873.99 88888.00 2017-10-06 12:12:26.000 279 7945.33 917.99 53874.10 88888.00 2017-10-06 12:12:27.000 279 7945.37 917.97 53874.18 88888.00 2017-10-06 12:12:28.000 279 7945.41 917.93 53874.25 88888.00 2017-10-06 12:12:29.000 279 7945.43 917.89 53874.27 88888.00 2017-10-06 12:12:30.000 279 7945.46 917.89 53874.28 88888.00 2017-10-06 12:12:31.000 279 7945.52 917.92 53874.32 88888.00 2017-10-06 12:12:32.000 279 7945.59 917.97 53874.39 88888.00 2017-10-06 12:12:33.000 279 7945.65 918.01 53874.44 88888.00 2017-10-06 12:12:34.000 279 7945.66 918.04 53874.44 88888.00 2017-10-06 12:12:35.000 279 7945.67 918.06 53874.43 88888.00 2017-10-06 12:12:36.000 279 7945.70 918.11 53874.43 88888.00 2017-10-06 12:12:37.000 279 7945.73 918.14 53874.44 88888.00 2017-10-06 12:12:38.000 279 7945.76 918.14 53874.43 88888.00 2017-10-06 12:12:39.000 279 7945.81 918.19 53874.42 88888.00 2017-10-06 12:12:40.000 279 7945.87 918.25 53874.43 88888.00 2017-10-06 12:12:41.000 279 7945.93 918.27 53874.47 88888.00 2017-10-06 12:12:42.000 279 7946.00 918.26 53874.50 88888.00 2017-10-06 12:12:43.000 279 7946.07 918.27 53874.49 88888.00 2017-10-06 12:12:44.000 279 7946.13 918.26 53874.48 88888.00 2017-10-06 12:12:45.000 279 7946.18 918.22 53874.47 88888.00 2017-10-06 12:12:46.000 279 7946.25 918.15 53874.50 88888.00 2017-10-06 12:12:47.000 279 7946.34 918.07 53874.54 88888.00 2017-10-06 12:12:48.000 279 7946.41 918.03 53874.55 88888.00 2017-10-06 12:12:49.000 279 7946.49 918.02 53874.56 88888.00 2017-10-06 12:12:50.000 279 7946.58 917.99 53874.58 88888.00 2017-10-06 12:12:51.000 279 7946.65 917.97 53874.59 88888.00 2017-10-06 12:12:52.000 279 7946.73 917.94 53874.60 88888.00 2017-10-06 12:12:53.000 279 7946.83 917.90 53874.62 88888.00 2017-10-06 12:12:54.000 279 7946.93 917.88 53874.61 88888.00 2017-10-06 12:12:55.000 279 7947.01 917.85 53874.60 88888.00 2017-10-06 12:12:56.000 279 7947.06 917.81 53874.60 88888.00 2017-10-06 12:12:57.000 279 7947.09 917.76 53874.56 88888.00 2017-10-06 12:12:58.000 279 7947.08 917.69 53874.47 88888.00 2017-10-06 12:12:59.000 279 7947.05 917.61 53874.37 88888.00 2017-10-06 12:13:00.000 279 7947.05 917.53 53874.31 88888.00 2017-10-06 12:13:01.000 279 7947.06 917.51 53874.25 88888.00 2017-10-06 12:13:02.000 279 7947.09 917.50 53874.20 88888.00 2017-10-06 12:13:03.000 279 7947.14 917.45 53874.19 88888.00 2017-10-06 12:13:04.000 279 7947.15 917.39 53874.14 88888.00 2017-10-06 12:13:05.000 279 7947.14 917.34 53874.07 88888.00 2017-10-06 12:13:06.000 279 7947.12 917.31 53874.02 88888.00 2017-10-06 12:13:07.000 279 7947.12 917.32 53873.95 88888.00 2017-10-06 12:13:08.000 279 7947.13 917.31 53873.89 88888.00 2017-10-06 12:13:09.000 279 7947.17 917.28 53873.89 88888.00 2017-10-06 12:13:10.000 279 7947.25 917.27 53873.91 88888.00 2017-10-06 12:13:11.000 279 7947.29 917.27 53873.90 88888.00 2017-10-06 12:13:12.000 279 7947.33 917.24 53873.88 88888.00 2017-10-06 12:13:13.000 279 7947.40 917.20 53873.93 88888.00 2017-10-06 12:13:14.000 279 7947.49 917.15 53873.99 88888.00 2017-10-06 12:13:15.000 279 7947.58 917.12 53874.05 88888.00 2017-10-06 12:13:16.000 279 7947.71 917.09 53874.13 88888.00 2017-10-06 12:13:17.000 279 7947.88 917.05 53874.25 88888.00 2017-10-06 12:13:18.000 279 7948.05 917.00 53874.36 88888.00 2017-10-06 12:13:19.000 279 7948.22 916.97 53874.47 88888.00 2017-10-06 12:13:20.000 279 7948.42 916.94 53874.60 88888.00 2017-10-06 12:13:21.000 279 7948.59 916.89 53874.69 88888.00 2017-10-06 12:13:22.000 279 7948.74 916.86 53874.74 88888.00 2017-10-06 12:13:23.000 279 7948.92 916.86 53874.81 88888.00 2017-10-06 12:13:24.000 279 7949.08 916.84 53874.87 88888.00 2017-10-06 12:13:25.000 279 7949.21 916.82 53874.91 88888.00 2017-10-06 12:13:26.000 279 7949.36 916.80 53874.98 88888.00 2017-10-06 12:13:27.000 279 7949.54 916.79 53875.08 88888.00 2017-10-06 12:13:28.000 279 7949.68 916.80 53875.11 88888.00 2017-10-06 12:13:29.000 279 7949.78 916.86 53875.10 88888.00 2017-10-06 12:13:30.000 279 7949.88 916.92 53875.09 88888.00 2017-10-06 12:13:31.000 279 7949.98 916.95 53875.10 88888.00 2017-10-06 12:13:32.000 279 7950.09 916.95 53875.10 88888.00 2017-10-06 12:13:33.000 279 7950.17 916.93 53875.10 88888.00 2017-10-06 12:13:34.000 279 7950.23 916.93 53875.09 88888.00 2017-10-06 12:13:35.000 279 7950.25 916.99 53875.02 88888.00 2017-10-06 12:13:36.000 279 7950.29 917.10 53874.93 88888.00 2017-10-06 12:13:37.000 279 7950.40 917.23 53874.95 88888.00 2017-10-06 12:13:38.000 279 7950.52 917.33 53875.00 88888.00 2017-10-06 12:13:39.000 279 7950.60 917.38 53875.00 88888.00 2017-10-06 12:13:40.000 279 7950.68 917.44 53874.98 88888.00 2017-10-06 12:13:41.000 279 7950.82 917.54 53875.02 88888.00 2017-10-06 12:13:42.000 279 7950.97 917.61 53875.07 88888.00 2017-10-06 12:13:43.000 279 7951.12 917.66 53875.12 88888.00 2017-10-06 12:13:44.000 279 7951.27 917.68 53875.20 88888.00 2017-10-06 12:13:45.000 279 7951.47 917.66 53875.31 88888.00 2017-10-06 12:13:46.000 279 7951.71 917.62 53875.47 88888.00 2017-10-06 12:13:47.000 279 7951.95 917.60 53875.59 88888.00 2017-10-06 12:13:48.000 279 7952.16 917.57 53875.68 88888.00 2017-10-06 12:13:49.000 279 7952.40 917.55 53875.79 88888.00 2017-10-06 12:13:50.000 279 7952.64 917.58 53875.87 88888.00 2017-10-06 12:13:51.000 279 7952.85 917.62 53875.89 88888.00 2017-10-06 12:13:52.000 279 7953.01 917.59 53875.91 88888.00 2017-10-06 12:13:53.000 279 7953.14 917.58 53875.89 88888.00 2017-10-06 12:13:54.000 279 7953.24 917.59 53875.84 88888.00 2017-10-06 12:13:55.000 279 7953.36 917.60 53875.83 88888.00 2017-10-06 12:13:56.000 279 7953.51 917.62 53875.84 88888.00 2017-10-06 12:13:57.000 279 7953.63 917.68 53875.81 88888.00 2017-10-06 12:13:58.000 279 7953.72 917.73 53875.76 88888.00 2017-10-06 12:13:59.000 279 7953.81 917.79 53875.69 88888.00 2017-10-06 12:14:00.000 279 7953.87 917.91 53875.57 88888.00 2017-10-06 12:14:01.000 279 7953.93 918.03 53875.48 88888.00 2017-10-06 12:14:02.000 279 7954.04 918.14 53875.43 88888.00 2017-10-06 12:14:03.000 279 7954.11 918.30 53875.31 88888.00 2017-10-06 12:14:04.000 279 7954.13 918.48 53875.14 88888.00 2017-10-06 12:14:05.000 279 7954.15 918.65 53874.99 88888.00 2017-10-06 12:14:06.000 279 7954.18 918.84 53874.84 88888.00 2017-10-06 12:14:07.000 279 7954.17 919.09 53874.67 88888.00 2017-10-06 12:14:08.000 279 7954.18 919.34 53874.52 88888.00 2017-10-06 12:14:09.000 279 7954.24 919.57 53874.41 88888.00 2017-10-06 12:14:10.000 279 7954.29 919.82 53874.30 88888.00 2017-10-06 12:14:11.000 279 7954.30 920.11 53874.16 88888.00 2017-10-06 12:14:12.000 279 7954.34 920.36 53874.05 88888.00 2017-10-06 12:14:13.000 279 7954.40 920.53 53873.99 88888.00 2017-10-06 12:14:14.000 279 7954.44 920.68 53873.93 88888.00 2017-10-06 12:14:15.000 279 7954.48 920.83 53873.85 88888.00 2017-10-06 12:14:16.000 279 7954.56 920.93 53873.84 88888.00 2017-10-06 12:14:17.000 279 7954.65 920.99 53873.84 88888.00 2017-10-06 12:14:18.000 279 7954.71 921.05 53873.80 88888.00 2017-10-06 12:14:19.000 279 7954.77 921.12 53873.77 88888.00 2017-10-06 12:14:20.000 279 7954.84 921.19 53873.76 88888.00 2017-10-06 12:14:21.000 279 7954.92 921.26 53873.73 88888.00 2017-10-06 12:14:22.000 279 7955.00 921.31 53873.73 88888.00 2017-10-06 12:14:23.000 279 7955.05 921.33 53873.71 88888.00 2017-10-06 12:14:24.000 279 7955.12 921.37 53873.69 88888.00 2017-10-06 12:14:25.000 279 7955.24 921.44 53873.74 88888.00 2017-10-06 12:14:26.000 279 7955.34 921.46 53873.79 88888.00 2017-10-06 12:14:27.000 279 7955.40 921.49 53873.76 88888.00 2017-10-06 12:14:28.000 279 7955.48 921.59 53873.70 88888.00 2017-10-06 12:14:29.000 279 7955.56 921.72 53873.68 88888.00 2017-10-06 12:14:30.000 279 7955.65 921.84 53873.68 88888.00 2017-10-06 12:14:31.000 279 7955.74 922.00 53873.68 88888.00 2017-10-06 12:14:32.000 279 7955.79 922.23 53873.61 88888.00 2017-10-06 12:14:33.000 279 7955.84 922.48 53873.54 88888.00 2017-10-06 12:14:34.000 279 7955.90 922.76 53873.48 88888.00 2017-10-06 12:14:35.000 279 7955.96 923.07 53873.41 88888.00 2017-10-06 12:14:36.000 279 7956.05 923.33 53873.41 88888.00 2017-10-06 12:14:37.000 279 7956.19 923.54 53873.47 88888.00 2017-10-06 12:14:38.000 279 7956.32 923.75 53873.49 88888.00 2017-10-06 12:14:39.000 279 7956.42 923.95 53873.50 88888.00 2017-10-06 12:14:40.000 279 7956.53 924.15 53873.51 88888.00 2017-10-06 12:14:41.000 279 7956.64 924.38 53873.51 88888.00 2017-10-06 12:14:42.000 279 7956.72 924.55 53873.51 88888.00 2017-10-06 12:14:43.000 279 7956.83 924.70 53873.55 88888.00 2017-10-06 12:14:44.000 279 7956.95 924.82 53873.64 88888.00 2017-10-06 12:14:45.000 279 7957.08 924.90 53873.73 88888.00 2017-10-06 12:14:46.000 279 7957.22 924.95 53873.82 88888.00 2017-10-06 12:14:47.000 279 7957.33 925.01 53873.89 88888.00 2017-10-06 12:14:48.000 279 7957.43 925.10 53873.92 88888.00 2017-10-06 12:14:49.000 279 7957.54 925.23 53873.94 88888.00 2017-10-06 12:14:50.000 279 7957.64 925.32 53873.97 88888.00 2017-10-06 12:14:51.000 279 7957.73 925.38 53874.01 88888.00 2017-10-06 12:14:52.000 279 7957.86 925.44 53874.04 88888.00 2017-10-06 12:14:53.000 279 7957.97 925.49 53874.07 88888.00 2017-10-06 12:14:54.000 279 7958.07 925.58 53874.09 88888.00 2017-10-06 12:14:55.000 279 7958.18 925.68 53874.10 88888.00 2017-10-06 12:14:56.000 279 7958.28 925.76 53874.12 88888.00 2017-10-06 12:14:57.000 279 7958.40 925.84 53874.18 88888.00 2017-10-06 12:14:58.000 279 7958.55 925.90 53874.25 88888.00 2017-10-06 12:14:59.000 279 7958.70 925.91 53874.32 88888.00 2017-10-06 12:15:00.000 279 7958.83 925.91 53874.39 88888.00 2017-10-06 12:15:01.000 279 7958.96 925.92 53874.44 88888.00 2017-10-06 12:15:02.000 279 7959.10 925.94 53874.48 88888.00 2017-10-06 12:15:03.000 279 7959.23 925.95 53874.52 88888.00 2017-10-06 12:15:04.000 279 7959.33 925.99 53874.50 88888.00 2017-10-06 12:15:05.000 279 7959.41 926.10 53874.45 88888.00 2017-10-06 12:15:06.000 279 7959.50 926.23 53874.42 88888.00 2017-10-06 12:15:07.000 279 7959.57 926.31 53874.38 88888.00 2017-10-06 12:15:08.000 279 7959.63 926.38 53874.32 88888.00 2017-10-06 12:15:09.000 279 7959.72 926.41 53874.31 88888.00 2017-10-06 12:15:10.000 279 7959.81 926.41 53874.31 88888.00 2017-10-06 12:15:11.000 279 7959.91 926.46 53874.29 88888.00 2017-10-06 12:15:12.000 279 7960.00 926.55 53874.25 88888.00 2017-10-06 12:15:13.000 279 7960.06 926.66 53874.16 88888.00 2017-10-06 12:15:14.000 279 7960.11 926.78 53874.06 88888.00 2017-10-06 12:15:15.000 279 7960.19 926.91 53874.01 88888.00 2017-10-06 12:15:16.000 279 7960.27 927.01 53873.97 88888.00 2017-10-06 12:15:17.000 279 7960.34 927.12 53873.93 88888.00 2017-10-06 12:15:18.000 279 7960.41 927.23 53873.87 88888.00 2017-10-06 12:15:19.000 279 7960.50 927.32 53873.85 88888.00 2017-10-06 12:15:20.000 279 7960.60 927.37 53873.85 88888.00 2017-10-06 12:15:21.000 279 7960.69 927.42 53873.82 88888.00 2017-10-06 12:15:22.000 279 7960.76 927.44 53873.80 88888.00 2017-10-06 12:15:23.000 279 7960.87 927.46 53873.80 88888.00 2017-10-06 12:15:24.000 279 7961.00 927.49 53873.81 88888.00 2017-10-06 12:15:25.000 279 7961.13 927.45 53873.84 88888.00 2017-10-06 12:15:26.000 279 7961.25 927.36 53873.89 88888.00 2017-10-06 12:15:27.000 279 7961.36 927.30 53873.90 88888.00 2017-10-06 12:15:28.000 279 7961.49 927.30 53873.91 88888.00 2017-10-06 12:15:29.000 279 7961.60 927.31 53873.90 88888.00 2017-10-06 12:15:30.000 279 7961.71 927.30 53873.89 88888.00 2017-10-06 12:15:31.000 279 7961.86 927.27 53873.93 88888.00 2017-10-06 12:15:32.000 279 7962.04 927.20 53874.01 88888.00 2017-10-06 12:15:33.000 279 7962.20 927.15 53874.05 88888.00 2017-10-06 12:15:34.000 279 7962.33 927.13 53874.05 88888.00 2017-10-06 12:15:35.000 279 7962.44 927.11 53874.05 88888.00 2017-10-06 12:15:36.000 279 7962.51 927.06 53874.04 88888.00 2017-10-06 12:15:37.000 279 7962.57 926.98 53874.00 88888.00 2017-10-06 12:15:38.000 279 7962.62 926.87 53873.98 88888.00 2017-10-06 12:15:39.000 279 7962.68 926.78 53873.97 88888.00 2017-10-06 12:15:40.000 279 7962.73 926.72 53873.94 88888.00 2017-10-06 12:15:41.000 279 7962.75 926.65 53873.88 88888.00 2017-10-06 12:15:42.000 279 7962.78 926.51 53873.84 88888.00 2017-10-06 12:15:43.000 279 7962.81 926.31 53873.83 88888.00 2017-10-06 12:15:44.000 279 7962.78 926.12 53873.77 88888.00 2017-10-06 12:15:45.000 279 7962.74 925.97 53873.67 88888.00 2017-10-06 12:15:46.000 279 7962.74 925.82 53873.61 88888.00 2017-10-06 12:15:47.000 279 7962.73 925.64 53873.57 88888.00 2017-10-06 12:15:48.000 279 7962.67 925.44 53873.46 88888.00 2017-10-06 12:15:49.000 279 7962.57 925.24 53873.32 88888.00 2017-10-06 12:15:50.000 279 7962.46 925.06 53873.18 88888.00 2017-10-06 12:15:51.000 279 7962.34 924.87 53873.04 88888.00 2017-10-06 12:15:52.000 279 7962.19 924.67 53872.88 88888.00 2017-10-06 12:15:53.000 279 7962.00 924.50 53872.70 88888.00 2017-10-06 12:15:54.000 279 7961.80 924.31 53872.50 88888.00 2017-10-06 12:15:55.000 279 7961.59 924.11 53872.30 88888.00 2017-10-06 12:15:56.000 279 7961.39 923.96 53872.11 88888.00 2017-10-06 12:15:57.000 279 7961.26 923.86 53871.97 88888.00 2017-10-06 12:15:58.000 279 7961.16 923.74 53871.86 88888.00 2017-10-06 12:15:59.000 279 7961.05 923.63 53871.75 88888.00 2017-10-06 12:16:00.000 279 7960.92 923.51 53871.64 88888.00 2017-10-06 12:16:01.000 279 7960.81 923.37 53871.55 88888.00 2017-10-06 12:16:02.000 279 7960.76 923.20 53871.51 88888.00 2017-10-06 12:16:03.000 279 7960.78 923.01 53871.52 88888.00 2017-10-06 12:16:04.000 279 7960.88 922.80 53871.60 88888.00 2017-10-06 12:16:05.000 279 7961.02 922.54 53871.73 88888.00 2017-10-06 12:16:06.000 279 7961.13 922.28 53871.84 88888.00 2017-10-06 12:16:07.000 279 7961.22 922.01 53871.90 88888.00 2017-10-06 12:16:08.000 279 7961.28 921.74 53871.91 88888.00 2017-10-06 12:16:09.000 279 7961.31 921.51 53871.90 88888.00 2017-10-06 12:16:10.000 279 7961.33 921.28 53871.90 88888.00 2017-10-06 12:16:11.000 279 7961.35 921.06 53871.89 88888.00 2017-10-06 12:16:12.000 279 7961.36 920.83 53871.86 88888.00 2017-10-06 12:16:13.000 279 7961.35 920.58 53871.82 88888.00 2017-10-06 12:16:14.000 279 7961.31 920.29 53871.80 88888.00 2017-10-06 12:16:15.000 279 7961.27 920.00 53871.77 88888.00 2017-10-06 12:16:16.000 279 7961.23 919.78 53871.70 88888.00 2017-10-06 12:16:17.000 279 7961.18 919.60 53871.62 88888.00 2017-10-06 12:16:18.000 279 7961.17 919.47 53871.56 88888.00 2017-10-06 12:16:19.000 279 7961.19 919.34 53871.55 88888.00 2017-10-06 12:16:20.000 279 7961.24 919.19 53871.57 88888.00 2017-10-06 12:16:21.000 279 7961.28 919.02 53871.57 88888.00 2017-10-06 12:16:22.000 279 7961.32 918.90 53871.53 88888.00 2017-10-06 12:16:23.000 279 7961.34 918.82 53871.48 88888.00 2017-10-06 12:16:24.000 279 7961.34 918.74 53871.44 88888.00 2017-10-06 12:16:25.000 279 7961.33 918.65 53871.38 88888.00 2017-10-06 12:16:26.000 279 7961.34 918.55 53871.33 88888.00 2017-10-06 12:16:27.000 279 7961.37 918.43 53871.33 88888.00 2017-10-06 12:16:28.000 279 7961.40 918.27 53871.36 88888.00 2017-10-06 12:16:29.000 279 7961.43 918.12 53871.39 88888.00 2017-10-06 12:16:30.000 279 7961.47 917.99 53871.40 88888.00 2017-10-06 12:16:31.000 279 7961.44 917.88 53871.37 88888.00 2017-10-06 12:16:32.000 279 7961.36 917.76 53871.30 88888.00 2017-10-06 12:16:33.000 279 7961.33 917.62 53871.25 88888.00 2017-10-06 12:16:34.000 279 7961.33 917.44 53871.25 88888.00 2017-10-06 12:16:35.000 279 7961.31 917.20 53871.26 88888.00 2017-10-06 12:16:36.000 279 7961.25 916.96 53871.21 88888.00 2017-10-06 12:16:37.000 279 7961.19 916.79 53871.12 88888.00 2017-10-06 12:16:38.000 279 7961.14 916.70 53871.06 88888.00 2017-10-06 12:16:39.000 279 7961.10 916.59 53871.02 88888.00 2017-10-06 12:16:40.000 279 7961.05 916.46 53870.96 88888.00 2017-10-06 12:16:41.000 279 7960.99 916.34 53870.88 88888.00 2017-10-06 12:16:42.000 279 7960.93 916.22 53870.83 88888.00 2017-10-06 12:16:43.000 279 7960.84 916.11 53870.75 88888.00 2017-10-06 12:16:44.000 279 7960.78 916.08 53870.66 88888.00 2017-10-06 12:16:45.000 279 7960.76 916.12 53870.62 88888.00 2017-10-06 12:16:46.000 279 7960.79 916.13 53870.63 88888.00 2017-10-06 12:16:47.000 279 7960.83 916.14 53870.64 88888.00 2017-10-06 12:16:48.000 279 7960.87 916.18 53870.63 88888.00 2017-10-06 12:16:49.000 279 7960.89 916.25 53870.62 88888.00 2017-10-06 12:16:50.000 279 7960.92 916.37 53870.60 88888.00 2017-10-06 12:16:51.000 279 7960.96 916.50 53870.58 88888.00 2017-10-06 12:16:52.000 279 7961.02 916.60 53870.59 88888.00 2017-10-06 12:16:53.000 279 7961.09 916.69 53870.62 88888.00 2017-10-06 12:16:54.000 279 7961.16 916.80 53870.63 88888.00 2017-10-06 12:16:55.000 279 7961.21 916.90 53870.61 88888.00 2017-10-06 12:16:56.000 279 7961.25 917.01 53870.59 88888.00 2017-10-06 12:16:57.000 279 7961.29 917.14 53870.59 88888.00 2017-10-06 12:16:58.000 279 7961.32 917.26 53870.59 88888.00 2017-10-06 12:16:59.000 279 7961.36 917.39 53870.58 88888.00 2017-10-06 12:17:00.000 279 7961.42 917.55 53870.56 88888.00 2017-10-06 12:17:01.000 279 7961.45 917.72 53870.52 88888.00 2017-10-06 12:17:02.000 279 7961.44 917.93 53870.46 88888.00 2017-10-06 12:17:03.000 279 7961.44 918.16 53870.40 88888.00 2017-10-06 12:17:04.000 279 7961.44 918.38 53870.32 88888.00 2017-10-06 12:17:05.000 279 7961.40 918.59 53870.22 88888.00 2017-10-06 12:17:06.000 279 7961.34 918.80 53870.12 88888.00 2017-10-06 12:17:07.000 279 7961.26 919.01 53870.01 88888.00 2017-10-06 12:17:08.000 279 7961.14 919.26 53869.85 88888.00 2017-10-06 12:17:09.000 279 7961.00 919.55 53869.68 88888.00 2017-10-06 12:17:10.000 279 7960.85 919.79 53869.50 88888.00 2017-10-06 12:17:11.000 279 7960.67 919.99 53869.32 88888.00 2017-10-06 12:17:12.000 279 7960.46 920.21 53869.13 88888.00 2017-10-06 12:17:13.000 279 7960.23 920.44 53868.92 88888.00 2017-10-06 12:17:14.000 279 7960.02 920.69 53868.71 88888.00 2017-10-06 12:17:15.000 279 7959.83 920.97 53868.54 88888.00 2017-10-06 12:17:16.000 279 7959.63 921.23 53868.41 88888.00 2017-10-06 12:17:17.000 279 7959.40 921.44 53868.26 88888.00 2017-10-06 12:17:18.000 279 7959.18 921.64 53868.10 88888.00 2017-10-06 12:17:19.000 279 7958.95 921.87 53867.95 88888.00 2017-10-06 12:17:20.000 279 7958.73 922.09 53867.82 88888.00 2017-10-06 12:17:21.000 279 7958.53 922.29 53867.71 88888.00 2017-10-06 12:17:22.000 279 7958.34 922.46 53867.62 88888.00 2017-10-06 12:17:23.000 279 7958.17 922.61 53867.56 88888.00 2017-10-06 12:17:24.000 279 7958.00 922.76 53867.51 88888.00 2017-10-06 12:17:25.000 279 7957.82 922.92 53867.46 88888.00 2017-10-06 12:17:26.000 279 7957.65 923.10 53867.40 88888.00 2017-10-06 12:17:27.000 279 7957.52 923.25 53867.38 88888.00 2017-10-06 12:17:28.000 279 7957.41 923.39 53867.40 88888.00 2017-10-06 12:17:29.000 279 7957.29 923.51 53867.43 88888.00 2017-10-06 12:17:30.000 279 7957.14 923.66 53867.41 88888.00 2017-10-06 12:17:31.000 279 7957.01 923.83 53867.40 88888.00 2017-10-06 12:17:32.000 279 7956.92 923.99 53867.46 88888.00 2017-10-06 12:17:33.000 279 7956.85 924.15 53867.53 88888.00 2017-10-06 12:17:34.000 279 7956.79 924.32 53867.57 88888.00 2017-10-06 12:17:35.000 279 7956.71 924.48 53867.61 88888.00 2017-10-06 12:17:36.000 279 7956.57 924.60 53867.64 88888.00 2017-10-06 12:17:37.000 279 7956.40 924.71 53867.62 88888.00 2017-10-06 12:17:38.000 279 7956.24 924.87 53867.60 88888.00 2017-10-06 12:17:39.000 279 7956.09 925.05 53867.61 88888.00 2017-10-06 12:17:40.000 279 7955.92 925.19 53867.64 88888.00 2017-10-06 12:17:41.000 279 7955.73 925.32 53867.62 88888.00 2017-10-06 12:17:42.000 279 7955.52 925.45 53867.61 88888.00 2017-10-06 12:17:43.000 279 7955.32 925.56 53867.61 88888.00 2017-10-06 12:17:44.000 279 7955.10 925.66 53867.61 88888.00 2017-10-06 12:17:45.000 279 7954.89 925.73 53867.63 88888.00 2017-10-06 12:17:46.000 279 7954.65 925.77 53867.66 88888.00 2017-10-06 12:17:47.000 279 7954.38 925.83 53867.64 88888.00 2017-10-06 12:17:48.000 279 7954.09 925.96 53867.58 88888.00 2017-10-06 12:17:49.000 279 7953.83 926.14 53867.56 88888.00 2017-10-06 12:17:50.000 279 7953.60 926.25 53867.61 88888.00 2017-10-06 12:17:51.000 279 7953.39 926.34 53867.67 88888.00 2017-10-06 12:17:52.000 279 7953.15 926.48 53867.67 88888.00 2017-10-06 12:17:53.000 279 7952.87 926.64 53867.64 88888.00 2017-10-06 12:17:54.000 279 7952.59 926.80 53867.66 88888.00 2017-10-06 12:17:55.000 279 7952.38 926.96 53867.74 88888.00 2017-10-06 12:17:56.000 279 7952.19 927.06 53867.83 88888.00 2017-10-06 12:17:57.000 279 7951.94 927.13 53867.86 88888.00 2017-10-06 12:17:58.000 279 7951.63 927.26 53867.81 88888.00 2017-10-06 12:17:59.000 279 7951.33 927.45 53867.79 88888.00 2017-10-06 12:18:00.000 279 7951.06 927.62 53867.82 88888.00 2017-10-06 12:18:01.000 279 7950.82 927.75 53867.89 88888.00 2017-10-06 12:18:02.000 279 7950.56 927.88 53867.97 88888.00 2017-10-06 12:18:03.000 279 7950.29 928.02 53868.01 88888.00 2017-10-06 12:18:04.000 279 7950.03 928.17 53868.04 88888.00 2017-10-06 12:18:05.000 279 7949.79 928.29 53868.10 88888.00 2017-10-06 12:18:06.000 279 7949.53 928.39 53868.16 88888.00 2017-10-06 12:18:07.000 279 7949.24 928.49 53868.20 88888.00 2017-10-06 12:18:08.000 279 7948.95 928.57 53868.25 88888.00 2017-10-06 12:18:09.000 279 7948.70 928.62 53868.32 88888.00 2017-10-06 12:18:10.000 279 7948.45 928.65 53868.39 88888.00 2017-10-06 12:18:11.000 279 7948.16 928.69 53868.46 88888.00 2017-10-06 12:18:12.000 279 7947.85 928.80 53868.48 88888.00 2017-10-06 12:18:13.000 279 7947.55 928.94 53868.47 88888.00 2017-10-06 12:18:14.000 279 7947.25 929.07 53868.48 88888.00 2017-10-06 12:18:15.000 279 7946.96 929.10 53868.54 88888.00 2017-10-06 12:18:16.000 279 7946.66 929.06 53868.61 88888.00 2017-10-06 12:18:17.000 279 7946.33 929.04 53868.62 88888.00 2017-10-06 12:18:18.000 279 7945.99 929.07 53868.62 88888.00 2017-10-06 12:18:19.000 279 7945.62 929.06 53868.61 88888.00 2017-10-06 12:18:20.000 279 7945.18 928.97 53868.58 88888.00 2017-10-06 12:18:21.000 279 7944.77 928.90 53868.58 88888.00 2017-10-06 12:18:22.000 279 7944.40 928.86 53868.60 88888.00 2017-10-06 12:18:23.000 279 7944.00 928.81 53868.60 88888.00 2017-10-06 12:18:24.000 279 7943.55 928.76 53868.55 88888.00 2017-10-06 12:18:25.000 279 7943.11 928.70 53868.52 88888.00 2017-10-06 12:18:26.000 279 7942.65 928.60 53868.50 88888.00 2017-10-06 12:18:27.000 279 7942.19 928.47 53868.46 88888.00 2017-10-06 12:18:28.000 279 7941.75 928.37 53868.44 88888.00 2017-10-06 12:18:29.000 279 7941.30 928.27 53868.39 88888.00 2017-10-06 12:18:30.000 279 7940.82 928.19 53868.28 88888.00 2017-10-06 12:18:31.000 279 7940.38 928.16 53868.20 88888.00 2017-10-06 12:18:32.000 279 7939.98 928.12 53868.18 88888.00 2017-10-06 12:18:33.000 279 7939.56 927.97 53868.16 88888.00 2017-10-06 12:18:34.000 279 7939.06 927.77 53868.05 88888.00 2017-10-06 12:18:35.000 279 7938.51 927.58 53867.91 88888.00 2017-10-06 12:18:36.000 279 7938.01 927.39 53867.81 88888.00 2017-10-06 12:18:37.000 279 7937.61 927.24 53867.78 88888.00 2017-10-06 12:18:38.000 279 7937.19 927.11 53867.73 88888.00 2017-10-06 12:18:39.000 279 7936.66 926.91 53867.58 88888.00 2017-10-06 12:18:40.000 279 7936.12 926.68 53867.41 88888.00 2017-10-06 12:18:41.000 279 7935.62 926.43 53867.29 88888.00 2017-10-06 12:18:42.000 279 7935.19 926.15 53867.24 88888.00 2017-10-06 12:18:43.000 279 7934.81 925.87 53867.23 88888.00 2017-10-06 12:18:44.000 279 7934.41 925.64 53867.18 88888.00 2017-10-06 12:18:45.000 279 7933.95 925.38 53867.06 88888.00 2017-10-06 12:18:46.000 279 7933.45 925.04 53866.92 88888.00 2017-10-06 12:18:47.000 279 7933.00 924.74 53866.82 88888.00 2017-10-06 12:18:48.000 279 7932.63 924.48 53866.79 88888.00 2017-10-06 12:18:49.000 279 7932.26 924.21 53866.75 88888.00 2017-10-06 12:18:50.000 279 7931.84 923.92 53866.66 88888.00 2017-10-06 12:18:51.000 279 7931.42 923.61 53866.59 88888.00 2017-10-06 12:18:52.000 279 7931.07 923.30 53866.55 88888.00 2017-10-06 12:18:53.000 279 7930.76 923.07 53866.50 88888.00 2017-10-06 12:18:54.000 279 7930.46 922.92 53866.46 88888.00 2017-10-06 12:18:55.000 279 7930.12 922.80 53866.39 88888.00 2017-10-06 12:18:56.000 279 7929.76 922.65 53866.28 88888.00 2017-10-06 12:18:57.000 279 7929.46 922.43 53866.24 88888.00 2017-10-06 12:18:58.000 279 7929.22 922.22 53866.27 88888.00 2017-10-06 12:18:59.000 279 7928.98 922.08 53866.23 88888.00 2017-10-06 12:19:00.000 279 7928.74 922.05 53866.12 88888.00 2017-10-06 12:19:01.000 279 7928.53 922.08 53866.05 88888.00 2017-10-06 12:19:02.000 279 7928.34 922.09 53866.01 88888.00 2017-10-06 12:19:03.000 279 7928.15 922.04 53865.98 88888.00 2017-10-06 12:19:04.000 279 7927.99 922.02 53865.93 88888.00 2017-10-06 12:19:05.000 279 7927.87 922.10 53865.86 88888.00 2017-10-06 12:19:06.000 279 7927.72 922.22 53865.70 88888.00 2017-10-06 12:19:07.000 279 7927.57 922.34 53865.55 88888.00 2017-10-06 12:19:08.000 279 7927.54 922.44 53865.55 88888.00 2017-10-06 12:19:09.000 279 7927.54 922.49 53865.55 88888.00 2017-10-06 12:19:10.000 279 7927.45 922.57 53865.43 88888.00 2017-10-06 12:19:11.000 279 7927.43 922.72 53865.33 88888.00 2017-10-06 12:19:12.000 279 7927.49 922.88 53865.30 88888.00 2017-10-06 12:19:13.000 279 7927.48 923.01 53865.19 88888.00 2017-10-06 12:19:14.000 279 7927.43 923.13 53865.02 88888.00 2017-10-06 12:19:15.000 279 7927.45 923.25 53864.93 88888.00 2017-10-06 12:19:16.000 279 7927.51 923.37 53864.83 88888.00 2017-10-06 12:19:17.000 279 7927.51 923.50 53864.66 88888.00 2017-10-06 12:19:18.000 279 7927.44 923.63 53864.43 88888.00 2017-10-06 12:19:19.000 279 7927.31 923.77 53864.14 88888.00 2017-10-06 12:19:20.000 279 7927.20 924.00 53863.82 88888.00 2017-10-06 12:19:21.000 279 7927.12 924.25 53863.55 88888.00 2017-10-06 12:19:22.000 279 7927.04 924.42 53863.32 88888.00 2017-10-06 12:19:23.000 279 7926.95 924.59 53863.08 88888.00 2017-10-06 12:19:24.000 279 7926.82 924.89 53862.75 88888.00 2017-10-06 12:19:25.000 279 7926.64 925.29 53862.32 88888.00 2017-10-06 12:19:26.000 279 7926.48 925.70 53861.97 88888.00 2017-10-06 12:19:27.000 279 7926.39 926.05 53861.74 88888.00 2017-10-06 12:19:28.000 279 7926.26 926.40 53861.48 88888.00 2017-10-06 12:19:29.000 279 7926.09 926.79 53861.15 88888.00 2017-10-06 12:19:30.000 279 7925.95 927.21 53860.85 88888.00 2017-10-06 12:19:31.000 279 7925.83 927.58 53860.60 88888.00 2017-10-06 12:19:32.000 279 7925.71 927.92 53860.38 88888.00 2017-10-06 12:19:33.000 279 7925.58 928.25 53860.18 88888.00 2017-10-06 12:19:34.000 279 7925.43 928.56 53859.96 88888.00 2017-10-06 12:19:35.000 279 7925.30 928.84 53859.79 88888.00 2017-10-06 12:19:36.000 279 7925.19 929.11 53859.65 88888.00 2017-10-06 12:19:37.000 279 7925.04 929.36 53859.49 88888.00 2017-10-06 12:19:38.000 279 7924.89 929.56 53859.33 88888.00 2017-10-06 12:19:39.000 279 7924.76 929.81 53859.18 88888.00 2017-10-06 12:19:40.000 279 7924.63 930.11 53859.02 88888.00 2017-10-06 12:19:41.000 279 7924.47 930.32 53858.88 88888.00 2017-10-06 12:19:42.000 279 7924.32 930.44 53858.77 88888.00 2017-10-06 12:19:43.000 279 7924.23 930.66 53858.67 88888.00 2017-10-06 12:19:44.000 279 7924.13 930.90 53858.58 88888.00 2017-10-06 12:19:45.000 279 7923.94 931.04 53858.43 88888.00 2017-10-06 12:19:46.000 279 7923.71 931.16 53858.21 88888.00 2017-10-06 12:19:47.000 279 7923.51 931.32 53858.04 88888.00 2017-10-06 12:19:48.000 279 7923.34 931.43 53857.94 88888.00 2017-10-06 12:19:49.000 279 7923.16 931.53 53857.82 88888.00 2017-10-06 12:19:50.000 279 7922.91 931.67 53857.59 88888.00 2017-10-06 12:19:51.000 279 7922.64 931.80 53857.36 88888.00 2017-10-06 12:19:52.000 279 7922.45 931.90 53857.23 88888.00 2017-10-06 12:19:53.000 279 7922.32 931.97 53857.19 88888.00 2017-10-06 12:19:54.000 279 7922.15 932.05 53857.11 88888.00 2017-10-06 12:19:55.000 279 7921.96 932.15 53856.97 88888.00 2017-10-06 12:19:56.000 279 7921.80 932.24 53856.89 88888.00 2017-10-06 12:19:57.000 279 7921.66 932.24 53856.86 88888.00 2017-10-06 12:19:58.000 279 7921.55 932.23 53856.84 88888.00 2017-10-06 12:19:59.000 279 7921.45 932.23 53856.82 88888.00 2017-10-06 12:20:00.000 279 7921.34 932.21 53856.82 88888.00 2017-10-06 12:20:01.000 279 7921.23 932.16 53856.81 88888.00 2017-10-06 12:20:02.000 279 7921.14 932.09 53856.82 88888.00 2017-10-06 12:20:03.000 279 7921.05 932.01 53856.80 88888.00 2017-10-06 12:20:04.000 279 7920.96 931.93 53856.77 88888.00 2017-10-06 12:20:05.000 279 7920.91 931.83 53856.79 88888.00 2017-10-06 12:20:06.000 279 7920.90 931.73 53856.84 88888.00 2017-10-06 12:20:07.000 279 7920.85 931.69 53856.84 88888.00 2017-10-06 12:20:08.000 279 7920.79 931.70 53856.80 88888.00 2017-10-06 12:20:09.000 279 7920.76 931.72 53856.78 88888.00 2017-10-06 12:20:10.000 279 7920.72 931.65 53856.78 88888.00 2017-10-06 12:20:11.000 279 7920.61 931.47 53856.72 88888.00 2017-10-06 12:20:12.000 279 7920.53 931.35 53856.66 88888.00 2017-10-06 12:20:13.000 279 7920.53 931.32 53856.69 88888.00 2017-10-06 12:20:14.000 279 7920.57 931.23 53856.79 88888.00 2017-10-06 12:20:15.000 279 7920.62 931.05 53856.92 88888.00 2017-10-06 12:20:16.000 279 7920.68 930.89 53857.07 88888.00 2017-10-06 12:20:17.000 279 7920.73 930.73 53857.22 88888.00 2017-10-06 12:20:18.000 279 7920.77 930.53 53857.36 88888.00 2017-10-06 12:20:19.000 279 7920.83 930.28 53857.55 88888.00 2017-10-06 12:20:20.000 279 7920.98 930.01 53857.81 88888.00 2017-10-06 12:20:21.000 279 7921.08 929.73 53858.00 88888.00 2017-10-06 12:20:22.000 279 7921.08 929.43 53858.09 88888.00 2017-10-06 12:20:23.000 279 7921.07 929.18 53858.13 88888.00 2017-10-06 12:20:24.000 279 7921.05 929.00 53858.14 88888.00 2017-10-06 12:20:25.000 279 7920.99 928.80 53858.14 88888.00 2017-10-06 12:20:26.000 279 7920.90 928.55 53858.13 88888.00 2017-10-06 12:20:27.000 279 7920.79 928.34 53858.06 88888.00 2017-10-06 12:20:28.000 279 7920.70 928.17 53858.00 88888.00 2017-10-06 12:20:29.000 279 7920.68 927.99 53858.04 88888.00 2017-10-06 12:20:30.000 279 7920.70 927.77 53858.11 88888.00 2017-10-06 12:20:31.000 279 7920.71 927.59 53858.14 88888.00 2017-10-06 12:20:32.000 279 7920.71 927.46 53858.13 88888.00 2017-10-06 12:20:33.000 279 7920.73 927.23 53858.17 88888.00 2017-10-06 12:20:34.000 279 7920.77 926.87 53858.25 88888.00 2017-10-06 12:20:35.000 279 7920.78 926.45 53858.31 88888.00 2017-10-06 12:20:36.000 279 7920.80 926.10 53858.35 88888.00 2017-10-06 12:20:37.000 279 7920.90 925.83 53858.42 88888.00 2017-10-06 12:20:38.000 279 7921.06 925.59 53858.55 88888.00 2017-10-06 12:20:39.000 279 7921.20 925.39 53858.65 88888.00 2017-10-06 12:20:40.000 279 7921.29 925.17 53858.69 88888.00 2017-10-06 12:20:41.000 279 7921.44 924.90 53858.79 88888.00 2017-10-06 12:20:42.000 279 7921.58 924.61 53858.87 88888.00 2017-10-06 12:20:43.000 279 7921.61 924.20 53858.86 88888.00 2017-10-06 12:20:44.000 279 7921.66 923.73 53858.86 88888.00 2017-10-06 12:20:45.000 279 7921.71 923.44 53858.84 88888.00 2017-10-06 12:20:46.000 279 7921.70 923.20 53858.79 88888.00 2017-10-06 12:20:47.000 279 7921.67 922.90 53858.77 88888.00 2017-10-06 12:20:48.000 279 7921.60 922.66 53858.70 88888.00 2017-10-06 12:20:49.000 279 7921.57 922.53 53858.62 88888.00 2017-10-06 12:20:50.000 279 7921.58 922.45 53858.62 88888.00 2017-10-06 12:20:51.000 279 7921.50 922.32 53858.57 88888.00 2017-10-06 12:20:52.000 279 7921.33 922.10 53858.47 88888.00 2017-10-06 12:20:53.000 279 7921.19 921.91 53858.38 88888.00 2017-10-06 12:20:54.000 279 7921.07 921.72 53858.33 88888.00 2017-10-06 12:20:55.000 279 7920.97 921.52 53858.32 88888.00 2017-10-06 12:20:56.000 279 7920.89 921.32 53858.34 88888.00 2017-10-06 12:20:57.000 279 7920.86 921.15 53858.38 88888.00 2017-10-06 12:20:58.000 279 7920.84 920.94 53858.45 88888.00 2017-10-06 12:20:59.000 279 7920.83 920.72 53858.50 88888.00 2017-10-06 12:21:00.000 279 7920.82 920.55 53858.51 88888.00 2017-10-06 12:21:01.000 279 7920.86 920.43 53858.55 88888.00 2017-10-06 12:21:02.000 279 7920.97 920.37 53858.62 88888.00 2017-10-06 12:21:03.000 279 7921.09 920.34 53858.69 88888.00 2017-10-06 12:21:04.000 279 7921.21 920.30 53858.76 88888.00 2017-10-06 12:21:05.000 279 7921.37 920.29 53858.83 88888.00 2017-10-06 12:21:06.000 279 7921.58 920.29 53858.91 88888.00 2017-10-06 12:21:07.000 279 7921.81 920.29 53858.99 88888.00 2017-10-06 12:21:08.000 279 7922.04 920.31 53859.05 88888.00 2017-10-06 12:21:09.000 279 7922.27 920.40 53859.10 88888.00 2017-10-06 12:21:10.000 279 7922.54 920.59 53859.14 88888.00 2017-10-06 12:21:11.000 279 7922.85 920.90 53859.17 88888.00 2017-10-06 12:21:12.000 279 7923.11 921.18 53859.19 88888.00 2017-10-06 12:21:13.000 279 7923.33 921.38 53859.19 88888.00 2017-10-06 12:21:14.000 279 7923.58 921.57 53859.21 88888.00 2017-10-06 12:21:15.000 279 7923.85 921.75 53859.25 88888.00 2017-10-06 12:21:16.000 279 7924.05 921.94 53859.26 88888.00 2017-10-06 12:21:17.000 279 7924.23 922.17 53859.23 88888.00 2017-10-06 12:21:18.000 279 7924.40 922.41 53859.18 88888.00 2017-10-06 12:21:19.000 279 7924.53 922.65 53859.12 88888.00 2017-10-06 12:21:20.000 279 7924.65 922.91 53859.06 88888.00 2017-10-06 12:21:21.000 279 7924.77 923.16 53859.00 88888.00 2017-10-06 12:21:22.000 279 7924.87 923.39 53858.93 88888.00 2017-10-06 12:21:23.000 279 7924.93 923.60 53858.85 88888.00 2017-10-06 12:21:24.000 279 7924.98 923.80 53858.78 88888.00 2017-10-06 12:21:25.000 279 7925.02 924.03 53858.70 88888.00 2017-10-06 12:21:26.000 279 7925.05 924.24 53858.64 88888.00 2017-10-06 12:21:27.000 279 7925.07 924.34 53858.60 88888.00 2017-10-06 12:21:28.000 279 7925.11 924.40 53858.57 88888.00 2017-10-06 12:21:29.000 279 7925.14 924.45 53858.54 88888.00 2017-10-06 12:21:30.000 279 7925.13 924.46 53858.50 88888.00 2017-10-06 12:21:31.000 279 7925.12 924.46 53858.44 88888.00 2017-10-06 12:21:32.000 279 7925.11 924.50 53858.38 88888.00 2017-10-06 12:21:33.000 279 7925.08 924.51 53858.34 88888.00 2017-10-06 12:21:34.000 279 7925.06 924.42 53858.31 88888.00 2017-10-06 12:21:35.000 279 7925.03 924.26 53858.28 88888.00 2017-10-06 12:21:36.000 279 7925.00 924.09 53858.25 88888.00 2017-10-06 12:21:37.000 279 7924.98 923.90 53858.24 88888.00 2017-10-06 12:21:38.000 279 7924.96 923.66 53858.24 88888.00 2017-10-06 12:21:39.000 279 7924.93 923.40 53858.23 88888.00 2017-10-06 12:21:40.000 279 7924.89 923.12 53858.20 88888.00 2017-10-06 12:21:41.000 279 7924.85 922.81 53858.20 88888.00 2017-10-06 12:21:42.000 279 7924.80 922.44 53858.22 88888.00 2017-10-06 12:21:43.000 279 7924.74 922.05 53858.23 88888.00 2017-10-06 12:21:44.000 279 7924.68 921.68 53858.25 88888.00 2017-10-06 12:21:45.000 279 7924.64 921.33 53858.28 88888.00 2017-10-06 12:21:46.000 279 7924.60 921.01 53858.29 88888.00 2017-10-06 12:21:47.000 279 7924.58 920.69 53858.33 88888.00 2017-10-06 12:21:48.000 279 7924.55 920.38 53858.38 88888.00 2017-10-06 12:21:49.000 279 7924.53 920.07 53858.46 88888.00 2017-10-06 12:21:50.000 279 7924.55 919.76 53858.56 88888.00 2017-10-06 12:21:51.000 279 7924.59 919.43 53858.69 88888.00 2017-10-06 12:21:52.000 279 7924.64 919.14 53858.82 88888.00 2017-10-06 12:21:53.000 279 7924.69 918.87 53858.94 88888.00 2017-10-06 12:21:54.000 279 7924.68 918.60 53859.02 88888.00 2017-10-06 12:21:55.000 279 7924.63 918.33 53859.06 88888.00 2017-10-06 12:21:56.000 279 7924.60 918.09 53859.10 88888.00 2017-10-06 12:21:57.000 279 7924.57 917.86 53859.16 88888.00 2017-10-06 12:21:58.000 279 7924.55 917.66 53859.22 88888.00 2017-10-06 12:21:59.000 279 7924.53 917.45 53859.29 88888.00 2017-10-06 12:22:00.000 279 7924.49 917.27 53859.34 88888.00 2017-10-06 12:22:01.000 279 7924.46 917.14 53859.37 88888.00 2017-10-06 12:22:02.000 279 7924.41 916.99 53859.39 88888.00 2017-10-06 12:22:03.000 279 7924.32 916.80 53859.39 88888.00 2017-10-06 12:22:04.000 279 7924.25 916.63 53859.41 88888.00 2017-10-06 12:22:05.000 279 7924.21 916.51 53859.45 88888.00 2017-10-06 12:22:06.000 279 7924.17 916.41 53859.49 88888.00 2017-10-06 12:22:07.000 279 7924.11 916.30 53859.50 88888.00 2017-10-06 12:22:08.000 279 7924.03 916.18 53859.48 88888.00 2017-10-06 12:22:09.000 279 7923.96 916.06 53859.43 88888.00 2017-10-06 12:22:10.000 279 7923.90 915.94 53859.41 88888.00 2017-10-06 12:22:11.000 279 7923.88 915.80 53859.43 88888.00 2017-10-06 12:22:12.000 279 7923.86 915.71 53859.45 88888.00 2017-10-06 12:22:13.000 279 7923.87 915.68 53859.47 88888.00 2017-10-06 12:22:14.000 279 7923.88 915.62 53859.55 88888.00 2017-10-06 12:22:15.000 279 7923.86 915.53 53859.61 88888.00 2017-10-06 12:22:16.000 279 7923.85 915.47 53859.59 88888.00 2017-10-06 12:22:17.000 279 7923.87 915.42 53859.62 88888.00 2017-10-06 12:22:18.000 279 7923.93 915.40 53859.68 88888.00 2017-10-06 12:22:19.000 279 7924.02 915.39 53859.74 88888.00 2017-10-06 12:22:20.000 279 7924.12 915.37 53859.81 88888.00 2017-10-06 12:22:21.000 279 7924.21 915.34 53859.88 88888.00 2017-10-06 12:22:22.000 279 7924.29 915.29 53859.94 88888.00 2017-10-06 12:22:23.000 279 7924.38 915.25 53860.00 88888.00 2017-10-06 12:22:24.000 279 7924.49 915.26 53860.06 88888.00 2017-10-06 12:22:25.000 279 7924.61 915.31 53860.12 88888.00 2017-10-06 12:22:26.000 279 7924.75 915.38 53860.18 88888.00 2017-10-06 12:22:27.000 279 7924.91 915.47 53860.22 88888.00 2017-10-06 12:22:28.000 279 7925.06 915.54 53860.26 88888.00 2017-10-06 12:22:29.000 279 7925.17 915.62 53860.29 88888.00 2017-10-06 12:22:30.000 279 7925.26 915.70 53860.30 88888.00 2017-10-06 12:22:31.000 279 7925.37 915.76 53860.33 88888.00 2017-10-06 12:22:32.000 279 7925.50 915.78 53860.39 88888.00 2017-10-06 12:22:33.000 279 7925.65 915.80 53860.48 88888.00 2017-10-06 12:22:34.000 279 7925.81 915.83 53860.55 88888.00 2017-10-06 12:22:35.000 279 7925.95 915.90 53860.57 88888.00 2017-10-06 12:22:36.000 279 7926.09 915.98 53860.58 88888.00 2017-10-06 12:22:37.000 279 7926.22 916.02 53860.62 88888.00 2017-10-06 12:22:38.000 279 7926.35 916.02 53860.65 88888.00 2017-10-06 12:22:39.000 279 7926.47 916.01 53860.68 88888.00 2017-10-06 12:22:40.000 279 7926.59 916.01 53860.71 88888.00 2017-10-06 12:22:41.000 279 7926.67 915.99 53860.71 88888.00 2017-10-06 12:22:42.000 279 7926.72 915.94 53860.68 88888.00 2017-10-06 12:22:43.000 279 7926.77 915.84 53860.66 88888.00 2017-10-06 12:22:44.000 279 7926.82 915.68 53860.66 88888.00 2017-10-06 12:22:45.000 279 7926.89 915.51 53860.67 88888.00 2017-10-06 12:22:46.000 279 7926.97 915.36 53860.68 88888.00 2017-10-06 12:22:47.000 279 7927.04 915.20 53860.69 88888.00 2017-10-06 12:22:48.000 279 7927.09 914.99 53860.69 88888.00 2017-10-06 12:22:49.000 279 7927.13 914.76 53860.67 88888.00 2017-10-06 12:22:50.000 279 7927.17 914.49 53860.66 88888.00 2017-10-06 12:22:51.000 279 7927.22 914.23 53860.64 88888.00 2017-10-06 12:22:52.000 279 7927.27 914.00 53860.61 88888.00 2017-10-06 12:22:53.000 279 7927.34 913.80 53860.58 88888.00 2017-10-06 12:22:54.000 279 7927.43 913.58 53860.59 88888.00 2017-10-06 12:22:55.000 279 7927.52 913.30 53860.59 88888.00 2017-10-06 12:22:56.000 279 7927.57 913.06 53860.55 88888.00 2017-10-06 12:22:57.000 279 7927.60 912.89 53860.47 88888.00 2017-10-06 12:22:58.000 279 7927.67 912.73 53860.41 88888.00 2017-10-06 12:22:59.000 279 7927.78 912.59 53860.40 88888.00 2017-10-06 12:23:00.000 279 7927.91 912.48 53860.39 88888.00 2017-10-06 12:23:01.000 279 7928.03 912.36 53860.38 88888.00 2017-10-06 12:23:02.000 279 7928.16 912.24 53860.36 88888.00 2017-10-06 12:23:03.000 279 7928.30 912.14 53860.34 88888.00 2017-10-06 12:23:04.000 279 7928.43 912.11 53860.31 88888.00 2017-10-06 12:23:05.000 279 7928.56 912.09 53860.27 88888.00 2017-10-06 12:23:06.000 279 7928.69 912.09 53860.23 88888.00 2017-10-06 12:23:07.000 279 7928.80 912.11 53860.16 88888.00 2017-10-06 12:23:08.000 279 7928.89 912.15 53860.05 88888.00 2017-10-06 12:23:09.000 279 7928.99 912.16 53859.99 88888.00 2017-10-06 12:23:10.000 279 7929.11 912.17 53859.96 88888.00 2017-10-06 12:23:11.000 279 7929.23 912.19 53859.91 88888.00 2017-10-06 12:23:12.000 279 7929.34 912.22 53859.86 88888.00 2017-10-06 12:23:13.000 279 7929.42 912.23 53859.80 88888.00 2017-10-06 12:23:14.000 279 7929.43 912.25 53859.70 88888.00 2017-10-06 12:23:15.000 279 7929.42 912.30 53859.56 88888.00 2017-10-06 12:23:16.000 279 7929.45 912.35 53859.46 88888.00 2017-10-06 12:23:17.000 279 7929.52 912.39 53859.42 88888.00 2017-10-06 12:23:18.000 279 7929.62 912.42 53859.40 88888.00 2017-10-06 12:23:19.000 279 7929.72 912.42 53859.39 88888.00 2017-10-06 12:23:20.000 279 7929.80 912.40 53859.38 88888.00 2017-10-06 12:23:21.000 279 7929.86 912.41 53859.35 88888.00 2017-10-06 12:23:22.000 279 7929.90 912.44 53859.31 88888.00 2017-10-06 12:23:23.000 279 7929.95 912.42 53859.29 88888.00 2017-10-06 12:23:24.000 279 7930.00 912.35 53859.30 88888.00 2017-10-06 12:23:25.000 279 7930.09 912.28 53859.34 88888.00 2017-10-06 12:23:26.000 279 7930.20 912.22 53859.39 88888.00 2017-10-06 12:23:27.000 279 7930.29 912.20 53859.41 88888.00 2017-10-06 12:23:28.000 279 7930.35 912.19 53859.41 88888.00 2017-10-06 12:23:29.000 279 7930.42 912.19 53859.40 88888.00 2017-10-06 12:23:30.000 279 7930.49 912.19 53859.39 88888.00 2017-10-06 12:23:31.000 279 7930.60 912.20 53859.41 88888.00 2017-10-06 12:23:32.000 279 7930.72 912.23 53859.43 88888.00 2017-10-06 12:23:33.000 279 7930.79 912.28 53859.41 88888.00 2017-10-06 12:23:34.000 279 7930.86 912.29 53859.36 88888.00 2017-10-06 12:23:35.000 279 7930.93 912.29 53859.33 88888.00 2017-10-06 12:23:36.000 279 7931.00 912.31 53859.31 88888.00 2017-10-06 12:23:37.000 279 7931.10 912.29 53859.33 88888.00 2017-10-06 12:23:38.000 279 7931.22 912.24 53859.36 88888.00 2017-10-06 12:23:39.000 279 7931.35 912.19 53859.41 88888.00 2017-10-06 12:23:40.000 279 7931.47 912.11 53859.46 88888.00 2017-10-06 12:23:41.000 279 7931.61 911.98 53859.54 88888.00 2017-10-06 12:23:42.000 279 7931.75 911.85 53859.62 88888.00 2017-10-06 12:23:43.000 279 7931.92 911.75 53859.72 88888.00 2017-10-06 12:23:44.000 279 7932.11 911.68 53859.82 88888.00 2017-10-06 12:23:45.000 279 7932.29 911.66 53859.90 88888.00 2017-10-06 12:23:46.000 279 7932.44 911.65 53859.98 88888.00 2017-10-06 12:23:47.000 279 7932.60 911.65 53860.05 88888.00 2017-10-06 12:23:48.000 279 7932.77 911.68 53860.10 88888.00 2017-10-06 12:23:49.000 279 7932.94 911.73 53860.17 88888.00 2017-10-06 12:23:50.000 279 7933.14 911.81 53860.26 88888.00 2017-10-06 12:23:51.000 279 7933.33 911.92 53860.33 88888.00 2017-10-06 12:23:52.000 279 7933.51 912.01 53860.40 88888.00 2017-10-06 12:23:53.000 279 7933.69 912.14 53860.47 88888.00 2017-10-06 12:23:54.000 279 7933.89 912.35 53860.51 88888.00 2017-10-06 12:23:55.000 279 7934.09 912.62 53860.54 88888.00 2017-10-06 12:23:56.000 279 7934.26 912.87 53860.56 88888.00 2017-10-06 12:23:57.000 279 7934.40 913.08 53860.55 88888.00 2017-10-06 12:23:58.000 279 7934.53 913.29 53860.54 88888.00 2017-10-06 12:23:59.000 279 7934.67 913.56 53860.50 88888.00 2017-10-06 12:24:00.000 279 7934.75 913.91 53860.41 88888.00 2017-10-06 12:24:01.000 279 7934.84 914.28 53860.35 88888.00 2017-10-06 12:24:02.000 279 7934.96 914.60 53860.33 88888.00 2017-10-06 12:24:03.000 279 7935.09 914.89 53860.32 88888.00 2017-10-06 12:24:04.000 279 7935.19 915.18 53860.30 88888.00 2017-10-06 12:24:05.000 279 7935.28 915.48 53860.28 88888.00 2017-10-06 12:24:06.000 279 7935.37 915.80 53860.25 88888.00 2017-10-06 12:24:07.000 279 7935.47 916.10 53860.23 88888.00 2017-10-06 12:24:08.000 279 7935.53 916.38 53860.18 88888.00 2017-10-06 12:24:09.000 279 7935.58 916.68 53860.12 88888.00 2017-10-06 12:24:10.000 279 7935.64 916.97 53860.09 88888.00 2017-10-06 12:24:11.000 279 7935.68 917.26 53860.05 88888.00 2017-10-06 12:24:12.000 279 7935.67 917.56 53859.96 88888.00 2017-10-06 12:24:13.000 279 7935.66 917.87 53859.87 88888.00 2017-10-06 12:24:14.000 279 7935.69 918.17 53859.80 88888.00 2017-10-06 12:24:15.000 279 7935.73 918.45 53859.77 88888.00 2017-10-06 12:24:16.000 279 7935.76 918.69 53859.77 88888.00 2017-10-06 12:24:17.000 279 7935.79 918.92 53859.74 88888.00 2017-10-06 12:24:18.000 279 7935.82 919.18 53859.70 88888.00 2017-10-06 12:24:19.000 279 7935.84 919.42 53859.70 88888.00 2017-10-06 12:24:20.000 279 7935.89 919.65 53859.71 88888.00 2017-10-06 12:24:21.000 279 7935.96 919.87 53859.71 88888.00 2017-10-06 12:24:22.000 279 7936.00 920.10 53859.69 88888.00 2017-10-06 12:24:23.000 279 7936.02 920.33 53859.66 88888.00 2017-10-06 12:24:24.000 279 7936.04 920.58 53859.64 88888.00 2017-10-06 12:24:25.000 279 7936.09 920.87 53859.63 88888.00 2017-10-06 12:24:26.000 279 7936.17 921.16 53859.64 88888.00 2017-10-06 12:24:27.000 279 7936.25 921.41 53859.67 88888.00 2017-10-06 12:24:28.000 279 7936.30 921.64 53859.69 88888.00 2017-10-06 12:24:29.000 279 7936.36 921.89 53859.69 88888.00 2017-10-06 12:24:30.000 279 7936.44 922.13 53859.71 88888.00 2017-10-06 12:24:31.000 279 7936.53 922.33 53859.76 88888.00 2017-10-06 12:24:32.000 279 7936.59 922.53 53859.79 88888.00 2017-10-06 12:24:33.000 279 7936.63 922.74 53859.77 88888.00 2017-10-06 12:24:34.000 279 7936.63 922.92 53859.74 88888.00 2017-10-06 12:24:35.000 279 7936.62 923.07 53859.72 88888.00 2017-10-06 12:24:36.000 279 7936.61 923.23 53859.70 88888.00 2017-10-06 12:24:37.000 279 7936.61 923.40 53859.67 88888.00 2017-10-06 12:24:38.000 279 7936.62 923.57 53859.66 88888.00 2017-10-06 12:24:39.000 279 7936.62 923.70 53859.69 88888.00 2017-10-06 12:24:40.000 279 7936.63 923.82 53859.72 88888.00 2017-10-06 12:24:41.000 279 7936.63 923.94 53859.73 88888.00 2017-10-06 12:24:42.000 279 7936.61 924.09 53859.71 88888.00 2017-10-06 12:24:43.000 279 7936.58 924.24 53859.69 88888.00 2017-10-06 12:24:44.000 279 7936.54 924.39 53859.68 88888.00 2017-10-06 12:24:45.000 279 7936.51 924.52 53859.68 88888.00 2017-10-06 12:24:46.000 279 7936.48 924.64 53859.68 88888.00 2017-10-06 12:24:47.000 279 7936.46 924.78 53859.70 88888.00 2017-10-06 12:24:48.000 279 7936.40 924.91 53859.69 88888.00 2017-10-06 12:24:49.000 279 7936.33 925.03 53859.68 88888.00 2017-10-06 12:24:50.000 279 7936.27 925.17 53859.69 88888.00 2017-10-06 12:24:51.000 279 7936.25 925.30 53859.72 88888.00 2017-10-06 12:24:52.000 279 7936.23 925.40 53859.76 88888.00 2017-10-06 12:24:53.000 279 7936.22 925.50 53859.80 88888.00 2017-10-06 12:24:54.000 279 7936.23 925.62 53859.86 88888.00 2017-10-06 12:24:55.000 279 7936.23 925.76 53859.93 88888.00 2017-10-06 12:24:56.000 279 7936.25 925.90 53860.00 88888.00 2017-10-06 12:24:57.000 279 7936.25 926.05 53860.04 88888.00 2017-10-06 12:24:58.000 279 7936.25 926.16 53860.10 88888.00 2017-10-06 12:24:59.000 279 7936.27 926.22 53860.20 88888.00 2017-10-06 12:25:00.000 279 7936.28 926.30 53860.28 88888.00 2017-10-06 12:25:01.000 279 7936.29 926.40 53860.35 88888.00 2017-10-06 12:25:02.000 279 7936.30 926.50 53860.43 88888.00 2017-10-06 12:25:03.000 279 7936.29 926.62 53860.45 88888.00 2017-10-06 12:25:04.000 279 7936.24 926.74 53860.44 88888.00 2017-10-06 12:25:05.000 279 7936.19 926.84 53860.44 88888.00 2017-10-06 12:25:06.000 279 7936.12 926.90 53860.46 88888.00 2017-10-06 12:25:07.000 279 7936.05 926.97 53860.46 88888.00 2017-10-06 12:25:08.000 279 7935.97 927.07 53860.45 88888.00 2017-10-06 12:25:09.000 279 7935.91 927.21 53860.46 88888.00 2017-10-06 12:25:10.000 279 7935.86 927.33 53860.50 88888.00 2017-10-06 12:25:11.000 279 7935.75 927.42 53860.50 88888.00 2017-10-06 12:25:12.000 279 7935.59 927.54 53860.44 88888.00 2017-10-06 12:25:13.000 279 7935.45 927.65 53860.40 88888.00 2017-10-06 12:25:14.000 279 7935.34 927.71 53860.42 88888.00 2017-10-06 12:25:15.000 279 7935.25 927.76 53860.44 88888.00 2017-10-06 12:25:16.000 279 7935.15 927.82 53860.44 88888.00 2017-10-06 12:25:17.000 279 7935.04 927.86 53860.45 88888.00 2017-10-06 12:25:18.000 279 7934.92 927.84 53860.47 88888.00 2017-10-06 12:25:19.000 279 7934.79 927.80 53860.48 88888.00 2017-10-06 12:25:20.000 279 7934.64 927.76 53860.49 88888.00 2017-10-06 12:25:21.000 279 7934.49 927.74 53860.49 88888.00 2017-10-06 12:25:22.000 279 7934.39 927.70 53860.53 88888.00 2017-10-06 12:25:23.000 279 7934.33 927.65 53860.61 88888.00 2017-10-06 12:25:24.000 279 7934.27 927.58 53860.68 88888.00 2017-10-06 12:25:25.000 279 7934.23 927.50 53860.76 88888.00 2017-10-06 12:25:26.000 279 7934.20 927.38 53860.88 88888.00 2017-10-06 12:25:27.000 279 7934.14 927.26 53860.96 88888.00 2017-10-06 12:25:28.000 279 7934.05 927.15 53861.00 88888.00 2017-10-06 12:25:29.000 279 7933.97 927.07 53861.06 88888.00 2017-10-06 12:25:30.000 279 7933.92 926.98 53861.12 88888.00 2017-10-06 12:25:31.000 279 7933.89 926.92 53861.18 88888.00 2017-10-06 12:25:32.000 279 7933.90 926.89 53861.29 88888.00 2017-10-06 12:25:33.000 279 7933.90 926.85 53861.41 88888.00 2017-10-06 12:25:34.000 279 7933.87 926.77 53861.51 88888.00 2017-10-06 12:25:35.000 279 7933.85 926.70 53861.59 88888.00 2017-10-06 12:25:36.000 279 7933.86 926.65 53861.69 88888.00 2017-10-06 12:25:37.000 279 7933.87 926.61 53861.82 88888.00 2017-10-06 12:25:38.000 279 7933.90 926.57 53861.95 88888.00 2017-10-06 12:25:39.000 279 7933.93 926.52 53862.08 88888.00 2017-10-06 12:25:40.000 279 7933.95 926.48 53862.20 88888.00 2017-10-06 12:25:41.000 279 7933.99 926.43 53862.32 88888.00 2017-10-06 12:25:42.000 279 7934.00 926.37 53862.43 88888.00 2017-10-06 12:25:43.000 279 7933.99 926.35 53862.50 88888.00 2017-10-06 12:25:44.000 279 7933.98 926.34 53862.57 88888.00 2017-10-06 12:25:45.000 279 7933.98 926.31 53862.67 88888.00 2017-10-06 12:25:46.000 279 7933.98 926.29 53862.75 88888.00 2017-10-06 12:25:47.000 279 7933.99 926.26 53862.80 88888.00 2017-10-06 12:25:48.000 279 7934.01 926.24 53862.86 88888.00 2017-10-06 12:25:49.000 279 7934.04 926.23 53862.95 88888.00 2017-10-06 12:25:50.000 279 7934.08 926.23 53863.04 88888.00 2017-10-06 12:25:51.000 279 7934.14 926.23 53863.13 88888.00 2017-10-06 12:25:52.000 279 7934.21 926.21 53863.24 88888.00 2017-10-06 12:25:53.000 279 7934.25 926.19 53863.33 88888.00 2017-10-06 12:25:54.000 279 7934.29 926.17 53863.39 88888.00 2017-10-06 12:25:55.000 279 7934.34 926.15 53863.47 88888.00 2017-10-06 12:25:56.000 279 7934.37 926.16 53863.53 88888.00 2017-10-06 12:25:57.000 279 7934.43 926.18 53863.59 88888.00 2017-10-06 12:25:58.000 279 7934.52 926.18 53863.70 88888.00 2017-10-06 12:25:59.000 279 7934.62 926.19 53863.80 88888.00 2017-10-06 12:26:00.000 279 7934.72 926.20 53863.89 88888.00 2017-10-06 12:26:01.000 279 7934.81 926.14 53864.00 88888.00 2017-10-06 12:26:02.000 279 7934.86 926.10 53864.07 88888.00 2017-10-06 12:26:03.000 279 7934.91 926.10 53864.14 88888.00 2017-10-06 12:26:04.000 279 7934.98 926.11 53864.22 88888.00 2017-10-06 12:26:05.000 279 7935.02 926.10 53864.29 88888.00 2017-10-06 12:26:06.000 279 7935.04 926.08 53864.34 88888.00 2017-10-06 12:26:07.000 279 7935.05 926.03 53864.39 88888.00 2017-10-06 12:26:08.000 279 7935.05 926.01 53864.45 88888.00 2017-10-06 12:26:09.000 279 7935.05 926.03 53864.50 88888.00 2017-10-06 12:26:10.000 279 7935.06 926.06 53864.53 88888.00 2017-10-06 12:26:11.000 279 7935.07 926.11 53864.56 88888.00 2017-10-06 12:26:12.000 279 7935.07 926.17 53864.61 88888.00 2017-10-06 12:26:13.000 279 7935.06 926.20 53864.63 88888.00 2017-10-06 12:26:14.000 279 7935.04 926.22 53864.64 88888.00 2017-10-06 12:26:15.000 279 7935.03 926.28 53864.67 88888.00 2017-10-06 12:26:16.000 279 7935.02 926.38 53864.68 88888.00 2017-10-06 12:26:17.000 279 7935.01 926.49 53864.68 88888.00 2017-10-06 12:26:18.000 279 7935.00 926.61 53864.71 88888.00 2017-10-06 12:26:19.000 279 7934.99 926.68 53864.75 88888.00 2017-10-06 12:26:20.000 279 7934.97 926.76 53864.77 88888.00 2017-10-06 12:26:21.000 279 7934.96 926.87 53864.80 88888.00 2017-10-06 12:26:22.000 279 7934.97 926.98 53864.85 88888.00 2017-10-06 12:26:23.000 279 7934.97 927.06 53864.89 88888.00 2017-10-06 12:26:24.000 279 7934.97 927.15 53864.93 88888.00 2017-10-06 12:26:25.000 279 7934.97 927.25 53864.98 88888.00 2017-10-06 12:26:26.000 279 7934.94 927.32 53865.01 88888.00 2017-10-06 12:26:27.000 279 7934.89 927.38 53865.01 88888.00 2017-10-06 12:26:28.000 279 7934.87 927.43 53865.04 88888.00 2017-10-06 12:26:29.000 279 7934.85 927.47 53865.07 88888.00 2017-10-06 12:26:30.000 279 7934.81 927.49 53865.09 88888.00 2017-10-06 12:26:31.000 279 7934.76 927.53 53865.10 88888.00 2017-10-06 12:26:32.000 279 7934.70 927.58 53865.11 88888.00 2017-10-06 12:26:33.000 279 7934.63 927.63 53865.09 88888.00 2017-10-06 12:26:34.000 279 7934.56 927.66 53865.07 88888.00 2017-10-06 12:26:35.000 279 7934.48 927.67 53865.05 88888.00 2017-10-06 12:26:36.000 279 7934.37 927.68 53865.03 88888.00 2017-10-06 12:26:37.000 279 7934.26 927.71 53865.01 88888.00 2017-10-06 12:26:38.000 279 7934.15 927.76 53864.96 88888.00 2017-10-06 12:26:39.000 279 7934.04 927.85 53864.89 88888.00 2017-10-06 12:26:40.000 279 7933.91 927.94 53864.82 88888.00 2017-10-06 12:26:41.000 279 7933.79 927.97 53864.79 88888.00 2017-10-06 12:26:42.000 279 7933.70 927.99 53864.78 88888.00 2017-10-06 12:26:43.000 279 7933.62 928.05 53864.76 88888.00 2017-10-06 12:26:44.000 279 7933.54 928.12 53864.73 88888.00 2017-10-06 12:26:45.000 279 7933.44 928.18 53864.68 88888.00 2017-10-06 12:26:46.000 279 7933.30 928.22 53864.62 88888.00 2017-10-06 12:26:47.000 279 7933.15 928.21 53864.55 88888.00 2017-10-06 12:26:48.000 279 7933.01 928.21 53864.50 88888.00 2017-10-06 12:26:49.000 279 7932.87 928.24 53864.45 88888.00 2017-10-06 12:26:50.000 279 7932.73 928.28 53864.38 88888.00 2017-10-06 12:26:51.000 279 7932.61 928.31 53864.31 88888.00 2017-10-06 12:26:52.000 279 7932.48 928.37 53864.25 88888.00 2017-10-06 12:26:53.000 279 7932.34 928.42 53864.17 88888.00 2017-10-06 12:26:54.000 279 7932.19 928.47 53864.08 88888.00 2017-10-06 12:26:55.000 279 7932.04 928.56 53863.99 88888.00 2017-10-06 12:26:56.000 279 7931.91 928.67 53863.92 88888.00 2017-10-06 12:26:57.000 279 7931.77 928.73 53863.86 88888.00 2017-10-06 12:26:58.000 279 7931.62 928.78 53863.81 88888.00 2017-10-06 12:26:59.000 279 7931.48 928.81 53863.75 88888.00 2017-10-06 12:27:00.000 279 7931.35 928.84 53863.67 88888.00 2017-10-06 12:27:01.000 279 7931.23 928.89 53863.62 88888.00 2017-10-06 12:27:02.000 279 7931.14 928.95 53863.62 88888.00 2017-10-06 12:27:03.000 279 7931.08 929.04 53863.62 88888.00 2017-10-06 12:27:04.000 279 7931.01 929.13 53863.61 88888.00 2017-10-06 12:27:05.000 279 7930.93 929.18 53863.61 88888.00 2017-10-06 12:27:06.000 279 7930.88 929.20 53863.64 88888.00 2017-10-06 12:27:07.000 279 7930.85 929.24 53863.68 88888.00 2017-10-06 12:27:08.000 279 7930.81 929.31 53863.69 88888.00 2017-10-06 12:27:09.000 279 7930.79 929.40 53863.70 88888.00 2017-10-06 12:27:10.000 279 7930.78 929.47 53863.73 88888.00 2017-10-06 12:27:11.000 279 7930.77 929.49 53863.75 88888.00 2017-10-06 12:27:12.000 279 7930.74 929.48 53863.78 88888.00 2017-10-06 12:27:13.000 279 7930.69 929.45 53863.81 88888.00 2017-10-06 12:27:14.000 279 7930.67 929.46 53863.85 88888.00 2017-10-06 12:27:15.000 279 7930.67 929.49 53863.91 88888.00 2017-10-06 12:27:16.000 279 7930.67 929.52 53863.96 88888.00 2017-10-06 12:27:17.000 279 7930.64 929.53 53863.98 88888.00 2017-10-06 12:27:18.000 279 7930.61 929.52 53864.02 88888.00 2017-10-06 12:27:19.000 279 7930.63 929.50 53864.11 88888.00 2017-10-06 12:27:20.000 279 7930.68 929.50 53864.21 88888.00 2017-10-06 12:27:21.000 279 7930.72 929.54 53864.27 88888.00 2017-10-06 12:27:22.000 279 7930.79 929.59 53864.36 88888.00 2017-10-06 12:27:23.000 279 7930.88 929.62 53864.48 88888.00 2017-10-06 12:27:24.000 279 7930.93 929.64 53864.59 88888.00 2017-10-06 12:27:25.000 279 7930.96 929.63 53864.68 88888.00 2017-10-06 12:27:26.000 279 7931.01 929.61 53864.78 88888.00 2017-10-06 12:27:27.000 279 7931.06 929.63 53864.88 88888.00 2017-10-06 12:27:28.000 279 7931.11 929.64 53864.96 88888.00 2017-10-06 12:27:29.000 279 7931.18 929.64 53865.08 88888.00 2017-10-06 12:27:30.000 279 7931.28 929.65 53865.22 88888.00 2017-10-06 12:27:31.000 279 7931.36 929.67 53865.33 88888.00 2017-10-06 12:27:32.000 279 7931.40 929.70 53865.41 88888.00 2017-10-06 12:27:33.000 279 7931.46 929.70 53865.50 88888.00 2017-10-06 12:27:34.000 279 7931.52 929.71 53865.60 88888.00 2017-10-06 12:27:35.000 279 7931.59 929.74 53865.71 88888.00 2017-10-06 12:27:36.000 279 7931.68 929.76 53865.87 88888.00 2017-10-06 12:27:37.000 279 7931.75 929.78 53865.98 88888.00 2017-10-06 12:27:38.000 279 7931.79 929.84 53866.03 88888.00 2017-10-06 12:27:39.000 279 7931.85 929.94 53866.10 88888.00 2017-10-06 12:27:40.000 279 7931.90 930.02 53866.20 88888.00 2017-10-06 12:27:41.000 279 7931.95 930.07 53866.29 88888.00 2017-10-06 12:27:42.000 279 7931.98 930.11 53866.36 88888.00 2017-10-06 12:27:43.000 279 7932.00 930.15 53866.43 88888.00 2017-10-06 12:27:44.000 279 7932.00 930.18 53866.49 88888.00 2017-10-06 12:27:45.000 279 7931.97 930.20 53866.53 88888.00 2017-10-06 12:27:46.000 279 7931.97 930.21 53866.59 88888.00 2017-10-06 12:27:47.000 279 7932.00 930.23 53866.66 88888.00 2017-10-06 12:27:48.000 279 7932.01 930.24 53866.73 88888.00 2017-10-06 12:27:49.000 279 7932.00 930.26 53866.79 88888.00 2017-10-06 12:27:50.000 279 7931.98 930.29 53866.83 88888.00 2017-10-06 12:27:51.000 279 7931.95 930.29 53866.88 88888.00 2017-10-06 12:27:52.000 279 7931.90 930.26 53866.92 88888.00 2017-10-06 12:27:53.000 279 7931.88 930.25 53866.98 88888.00 2017-10-06 12:27:54.000 279 7931.87 930.28 53867.04 88888.00 2017-10-06 12:27:55.000 279 7931.85 930.31 53867.07 88888.00 2017-10-06 12:27:56.000 279 7931.81 930.31 53867.11 88888.00 2017-10-06 12:27:57.000 279 7931.77 930.29 53867.15 88888.00 2017-10-06 12:27:58.000 279 7931.74 930.26 53867.21 88888.00 2017-10-06 12:27:59.000 279 7931.75 930.26 53867.30 88888.00 2017-10-06 12:28:00.000 279 7931.78 930.28 53867.38 88888.00 2017-10-06 12:28:01.000 279 7931.76 930.30 53867.44 88888.00 2017-10-06 12:28:02.000 279 7931.72 930.29 53867.48 88888.00 2017-10-06 12:28:03.000 279 7931.68 930.25 53867.54 88888.00 2017-10-06 12:28:04.000 279 7931.65 930.21 53867.62 88888.00 2017-10-06 12:28:05.000 279 7931.64 930.20 53867.68 88888.00 2017-10-06 12:28:06.000 279 7931.64 930.22 53867.74 88888.00 2017-10-06 12:28:07.000 279 7931.63 930.23 53867.78 88888.00 2017-10-06 12:28:08.000 279 7931.59 930.24 53867.81 88888.00 2017-10-06 12:28:09.000 279 7931.56 930.24 53867.86 88888.00 2017-10-06 12:28:10.000 279 7931.56 930.25 53867.93 88888.00 2017-10-06 12:28:11.000 279 7931.55 930.25 53867.99 88888.00 2017-10-06 12:28:12.000 279 7931.52 930.26 53868.02 88888.00 2017-10-06 12:28:13.000 279 7931.52 930.28 53868.08 88888.00 2017-10-06 12:28:14.000 279 7931.54 930.30 53868.16 88888.00 2017-10-06 12:28:15.000 279 7931.56 930.30 53868.24 88888.00 2017-10-06 12:28:16.000 279 7931.58 930.26 53868.32 88888.00 2017-10-06 12:28:17.000 279 7931.61 930.23 53868.39 88888.00 2017-10-06 12:28:18.000 279 7931.65 930.23 53868.43 88888.00 2017-10-06 12:28:19.000 279 7931.69 930.25 53868.51 88888.00 2017-10-06 12:28:20.000 279 7931.75 930.21 53868.65 88888.00 2017-10-06 12:28:21.000 279 7931.80 930.11 53868.77 88888.00 2017-10-06 12:28:22.000 279 7931.81 930.04 53868.82 88888.00 2017-10-06 12:28:23.000 279 7931.84 930.01 53868.88 88888.00 2017-10-06 12:28:24.000 279 7931.88 929.96 53868.96 88888.00 2017-10-06 12:28:25.000 279 7931.92 929.90 53869.05 88888.00 2017-10-06 12:28:26.000 279 7931.94 929.89 53869.11 88888.00 2017-10-06 12:28:27.000 279 7931.99 929.86 53869.18 88888.00 2017-10-06 12:28:28.000 279 7932.05 929.83 53869.26 88888.00 2017-10-06 12:28:29.000 279 7932.11 929.81 53869.32 88888.00 2017-10-06 12:28:30.000 279 7932.17 929.79 53869.41 88888.00 2017-10-06 12:28:31.000 279 7932.22 929.78 53869.48 88888.00 2017-10-06 12:28:32.000 279 7932.25 929.79 53869.52 88888.00 2017-10-06 12:28:33.000 279 7932.27 929.80 53869.56 88888.00 2017-10-06 12:28:34.000 279 7932.31 929.81 53869.62 88888.00 2017-10-06 12:28:35.000 279 7932.35 929.82 53869.66 88888.00 2017-10-06 12:28:36.000 279 7932.38 929.81 53869.73 88888.00 2017-10-06 12:28:37.000 279 7932.45 929.80 53869.80 88888.00 2017-10-06 12:28:38.000 279 7932.50 929.82 53869.85 88888.00 2017-10-06 12:28:39.000 279 7932.51 929.84 53869.86 88888.00 2017-10-06 12:28:40.000 279 7932.53 929.87 53869.89 88888.00 2017-10-06 12:28:41.000 279 7932.60 929.90 53869.96 88888.00 2017-10-06 12:28:42.000 279 7932.68 929.91 53870.05 88888.00 2017-10-06 12:28:43.000 279 7932.74 929.90 53870.13 88888.00 2017-10-06 12:28:44.000 279 7932.77 929.91 53870.18 88888.00 2017-10-06 12:28:45.000 279 7932.83 929.95 53870.22 88888.00 2017-10-06 12:28:46.000 279 7932.93 930.01 53870.32 88888.00 2017-10-06 12:28:47.000 279 7933.04 930.05 53870.44 88888.00 2017-10-06 12:28:48.000 279 7933.10 930.06 53870.51 88888.00 2017-10-06 12:28:49.000 279 7933.14 930.07 53870.55 88888.00 2017-10-06 12:28:50.000 279 7933.19 930.12 53870.60 88888.00 2017-10-06 12:28:51.000 279 7933.28 930.20 53870.68 88888.00 2017-10-06 12:28:52.000 279 7933.39 930.25 53870.78 88888.00 2017-10-06 12:28:53.000 279 7933.48 930.29 53870.89 88888.00 2017-10-06 12:28:54.000 279 7933.55 930.32 53870.97 88888.00 2017-10-06 12:28:55.000 279 7933.59 930.35 53871.02 88888.00 2017-10-06 12:28:56.000 279 7933.64 930.38 53871.08 88888.00 2017-10-06 12:28:57.000 279 7933.74 930.41 53871.20 88888.00 2017-10-06 12:28:58.000 279 7933.87 930.43 53871.34 88888.00 2017-10-06 12:28:59.000 279 7933.98 930.46 53871.47 88888.00 2017-10-06 12:29:00.000 279 7934.05 930.49 53871.54 88888.00 2017-10-06 12:29:01.000 279 7934.07 930.50 53871.57 88888.00 2017-10-06 12:29:02.000 279 7934.06 930.51 53871.58 88888.00 2017-10-06 12:29:03.000 279 7934.06 930.57 53871.61 88888.00 2017-10-06 12:29:04.000 279 7934.08 930.63 53871.65 88888.00 2017-10-06 12:29:05.000 279 7934.09 930.66 53871.71 88888.00 2017-10-06 12:29:06.000 279 7934.08 930.71 53871.74 88888.00 2017-10-06 12:29:07.000 279 7934.07 930.77 53871.76 88888.00 2017-10-06 12:29:08.000 279 7934.08 930.79 53871.82 88888.00 2017-10-06 12:29:09.000 279 7934.08 930.79 53871.89 88888.00 2017-10-06 12:29:10.000 279 7934.07 930.83 53871.92 88888.00 2017-10-06 12:29:11.000 279 7934.02 930.88 53871.90 88888.00 2017-10-06 12:29:12.000 279 7933.95 930.95 53871.88 88888.00 2017-10-06 12:29:13.000 279 7933.91 931.03 53871.89 88888.00 2017-10-06 12:29:14.000 279 7933.93 931.08 53871.98 88888.00 2017-10-06 12:29:15.000 279 7933.99 931.07 53872.11 88888.00 2017-10-06 12:29:16.000 279 7934.04 931.06 53872.24 88888.00 2017-10-06 12:29:17.000 279 7934.05 931.10 53872.32 88888.00 2017-10-06 12:29:18.000 279 7934.06 931.16 53872.38 88888.00 2017-10-06 12:29:19.000 279 7934.10 931.23 53872.47 88888.00 2017-10-06 12:29:20.000 279 7934.18 931.30 53872.60 88888.00 2017-10-06 12:29:21.000 279 7934.25 931.35 53872.74 88888.00 2017-10-06 12:29:22.000 279 7934.31 931.40 53872.86 88888.00 2017-10-06 12:29:23.000 279 7934.38 931.44 53872.94 88888.00 2017-10-06 12:29:24.000 279 7934.45 931.51 53873.04 88888.00 2017-10-06 12:29:25.000 279 7934.53 931.58 53873.17 88888.00 2017-10-06 12:29:26.000 279 7934.66 931.62 53873.36 88888.00 2017-10-06 12:29:27.000 279 7934.79 931.63 53873.54 88888.00 2017-10-06 12:29:28.000 279 7934.87 931.62 53873.67 88888.00 2017-10-06 12:29:29.000 279 7934.92 931.62 53873.76 88888.00 2017-10-06 12:29:30.000 279 7934.95 931.62 53873.83 88888.00 2017-10-06 12:29:31.000 279 7934.97 931.60 53873.89 88888.00 2017-10-06 12:29:32.000 279 7934.98 931.60 53873.96 88888.00 2017-10-06 12:29:33.000 279 7935.02 931.59 53874.07 88888.00 2017-10-06 12:29:34.000 279 7935.08 931.56 53874.18 88888.00 2017-10-06 12:29:35.000 279 7935.14 931.52 53874.29 88888.00 2017-10-06 12:29:36.000 279 7935.17 931.46 53874.38 88888.00 2017-10-06 12:29:37.000 279 7935.19 931.38 53874.47 88888.00 2017-10-06 12:29:38.000 279 7935.21 931.30 53874.55 88888.00 2017-10-06 12:29:39.000 279 7935.21 931.23 53874.62 88888.00 2017-10-06 12:29:40.000 279 7935.20 931.15 53874.66 88888.00 2017-10-06 12:29:41.000 279 7935.21 931.09 53874.74 88888.00 2017-10-06 12:29:42.000 279 7935.22 931.04 53874.81 88888.00 2017-10-06 12:29:43.000 279 7935.24 930.96 53874.88 88888.00 2017-10-06 12:29:44.000 279 7935.25 930.87 53874.96 88888.00 2017-10-06 12:29:45.000 279 7935.24 930.78 53875.02 88888.00 2017-10-06 12:29:46.000 279 7935.23 930.68 53875.06 88888.00 2017-10-06 12:29:47.000 279 7935.21 930.59 53875.11 88888.00 2017-10-06 12:29:48.000 279 7935.16 930.54 53875.14 88888.00 2017-10-06 12:29:49.000 279 7935.12 930.50 53875.17 88888.00 2017-10-06 12:29:50.000 279 7935.12 930.42 53875.25 88888.00 2017-10-06 12:29:51.000 279 7935.12 930.31 53875.33 88888.00 2017-10-06 12:29:52.000 279 7935.13 930.18 53875.41 88888.00 2017-10-06 12:29:53.000 279 7935.14 930.05 53875.50 88888.00 2017-10-06 12:29:54.000 279 7935.15 929.95 53875.59 88888.00 2017-10-06 12:29:55.000 279 7935.15 929.86 53875.66 88888.00 2017-10-06 12:29:56.000 279 7935.17 929.77 53875.73 88888.00 2017-10-06 12:29:57.000 279 7935.22 929.69 53875.85 88888.00 2017-10-06 12:29:58.000 279 7935.27 929.61 53875.97 88888.00 2017-10-06 12:29:59.000 279 7935.31 929.50 53876.10 88888.00 2017-10-06 12:30:00.000 279 7935.33 929.40 53876.21 88888.00 2017-10-06 12:30:01.000 279 7935.30 929.30 53876.26 88888.00 2017-10-06 12:30:02.000 279 7935.27 929.19 53876.30 88888.00 2017-10-06 12:30:03.000 279 7935.27 929.08 53876.38 88888.00 2017-10-06 12:30:04.000 279 7935.30 928.97 53876.49 88888.00 2017-10-06 12:30:05.000 279 7935.35 928.86 53876.62 88888.00 2017-10-06 12:30:06.000 279 7935.38 928.76 53876.75 88888.00 2017-10-06 12:30:07.000 279 7935.38 928.66 53876.84 88888.00 2017-10-06 12:30:08.000 279 7935.37 928.55 53876.93 88888.00 2017-10-06 12:30:09.000 279 7935.37 928.43 53877.03 88888.00 2017-10-06 12:30:10.000 279 7935.38 928.32 53877.13 88888.00 2017-10-06 12:30:11.000 279 7935.41 928.25 53877.23 88888.00 2017-10-06 12:30:12.000 279 7935.44 928.21 53877.33 88888.00 2017-10-06 12:30:13.000 279 7935.46 928.15 53877.45 88888.00 2017-10-06 12:30:14.000 279 7935.49 928.07 53877.60 88888.00 2017-10-06 12:30:15.000 279 7935.53 928.00 53877.75 88888.00 2017-10-06 12:30:16.000 279 7935.57 927.92 53877.89 88888.00 2017-10-06 12:30:17.000 279 7935.60 927.85 53878.01 88888.00 2017-10-06 12:30:18.000 279 7935.62 927.78 53878.12 88888.00 2017-10-06 12:30:19.000 279 7935.63 927.70 53878.25 88888.00 2017-10-06 12:30:20.000 279 7935.64 927.64 53878.35 88888.00 2017-10-06 12:30:21.000 279 7935.63 927.61 53878.43 88888.00 2017-10-06 12:30:22.000 279 7935.60 927.59 53878.52 88888.00 2017-10-06 12:30:23.000 279 7935.58 927.55 53878.62 88888.00 2017-10-06 12:30:24.000 279 7935.57 927.48 53878.71 88888.00 2017-10-06 12:30:25.000 279 7935.57 927.43 53878.82 88888.00 2017-10-06 12:30:26.000 279 7935.57 927.40 53878.95 88888.00 2017-10-06 12:30:27.000 279 7935.56 927.42 53879.05 88888.00 2017-10-06 12:30:28.000 279 7935.56 927.47 53879.15 88888.00 2017-10-06 12:30:29.000 279 7935.59 927.50 53879.28 88888.00 2017-10-06 12:30:30.000 279 7935.60 927.46 53879.41 88888.00 2017-10-06 12:30:31.000 279 7935.60 927.42 53879.51 88888.00 2017-10-06 12:30:32.000 279 7935.60 927.41 53879.60 88888.00 2017-10-06 12:30:33.000 279 7935.56 927.39 53879.68 88888.00 2017-10-06 12:30:34.000 279 7935.48 927.37 53879.73 88888.00 2017-10-06 12:30:35.000 279 7935.44 927.37 53879.82 88888.00 2017-10-06 12:30:36.000 279 7935.46 927.35 53879.96 88888.00 2017-10-06 12:30:37.000 279 7935.49 927.31 53880.12 88888.00 2017-10-06 12:30:38.000 279 7935.49 927.30 53880.22 88888.00 2017-10-06 12:30:39.000 279 7935.44 927.32 53880.29 88888.00 2017-10-06 12:30:40.000 279 7935.37 927.33 53880.33 88888.00 2017-10-06 12:30:41.000 279 7935.31 927.34 53880.39 88888.00 2017-10-06 12:30:42.000 279 7935.26 927.36 53880.47 88888.00 2017-10-06 12:30:43.000 279 7935.21 927.40 53880.55 88888.00 2017-10-06 12:30:44.000 279 7935.18 927.44 53880.63 88888.00 2017-10-06 12:30:45.000 279 7935.17 927.48 53880.73 88888.00 2017-10-06 12:30:46.000 279 7935.13 927.53 53880.82 88888.00 2017-10-06 12:30:47.000 279 7935.06 927.59 53880.87 88888.00 2017-10-06 12:30:48.000 279 7935.00 927.65 53880.91 88888.00 2017-10-06 12:30:49.000 279 7934.96 927.70 53880.96 88888.00 2017-10-06 12:30:50.000 279 7934.91 927.77 53881.04 88888.00 2017-10-06 12:30:51.000 279 7934.86 927.86 53881.12 88888.00 2017-10-06 12:30:52.000 279 7934.81 927.94 53881.18 88888.00 2017-10-06 12:30:53.000 279 7934.77 928.01 53881.26 88888.00 2017-10-06 12:30:54.000 279 7934.74 928.08 53881.34 88888.00 2017-10-06 12:30:55.000 279 7934.70 928.15 53881.41 88888.00 2017-10-06 12:30:56.000 279 7934.64 928.22 53881.48 88888.00 2017-10-06 12:30:57.000 279 7934.61 928.29 53881.57 88888.00 2017-10-06 12:30:58.000 279 7934.61 928.35 53881.68 88888.00 2017-10-06 12:30:59.000 279 7934.59 928.40 53881.79 88888.00 2017-10-06 12:31:00.000 279 7934.55 928.44 53881.88 88888.00 2017-10-06 12:31:01.000 279 7934.52 928.47 53881.97 88888.00 2017-10-06 12:31:02.000 279 7934.49 928.50 53882.07 88888.00 2017-10-06 12:31:03.000 279 7934.47 928.50 53882.18 88888.00 2017-10-06 12:31:04.000 279 7934.45 928.49 53882.29 88888.00 2017-10-06 12:31:05.000 279 7934.45 928.50 53882.41 88888.00 2017-10-06 12:31:06.000 279 7934.43 928.51 53882.50 88888.00 2017-10-06 12:31:07.000 279 7934.38 928.52 53882.57 88888.00 2017-10-06 12:31:08.000 279 7934.36 928.53 53882.66 88888.00 2017-10-06 12:31:09.000 279 7934.34 928.53 53882.77 88888.00 2017-10-06 12:31:10.000 279 7934.32 928.51 53882.88 88888.00 2017-10-06 12:31:11.000 279 7934.31 928.50 53882.98 88888.00 2017-10-06 12:31:12.000 279 7934.26 928.53 53883.04 88888.00 2017-10-06 12:31:13.000 279 7934.17 928.56 53883.09 88888.00 2017-10-06 12:31:14.000 279 7934.08 928.56 53883.16 88888.00 2017-10-06 12:31:15.000 279 7934.04 928.57 53883.23 88888.00 2017-10-06 12:31:16.000 279 7934.00 928.59 53883.32 88888.00 2017-10-06 12:31:17.000 279 7933.94 928.62 53883.41 88888.00 2017-10-06 12:31:18.000 279 7933.87 928.64 53883.46 88888.00 2017-10-06 12:31:19.000 279 7933.80 928.68 53883.51 88888.00 2017-10-06 12:31:20.000 279 7933.74 928.71 53883.61 88888.00 2017-10-06 12:31:21.000 279 7933.70 928.71 53883.71 88888.00 2017-10-06 12:31:22.000 279 7933.65 928.72 53883.78 88888.00 2017-10-06 12:31:23.000 279 7933.57 928.72 53883.84 88888.00 2017-10-06 12:31:24.000 279 7933.50 928.73 53883.91 88888.00 2017-10-06 12:31:25.000 279 7933.42 928.75 53883.98 88888.00 2017-10-06 12:31:26.000 279 7933.36 928.76 53884.07 88888.00 2017-10-06 12:31:27.000 279 7933.31 928.79 53884.18 88888.00 2017-10-06 12:31:28.000 279 7933.27 928.81 53884.27 88888.00 2017-10-06 12:31:29.000 279 7933.22 928.81 53884.38 88888.00 2017-10-06 12:31:30.000 279 7933.17 928.79 53884.48 88888.00 2017-10-06 12:31:31.000 279 7933.13 928.81 53884.56 88888.00 2017-10-06 12:31:32.000 279 7933.09 928.87 53884.64 88888.00 2017-10-06 12:31:33.000 279 7933.04 928.92 53884.73 88888.00 2017-10-06 12:31:34.000 279 7933.00 928.92 53884.82 88888.00 2017-10-06 12:31:35.000 279 7932.97 928.92 53884.93 88888.00 2017-10-06 12:31:36.000 279 7932.96 928.94 53885.05 88888.00 2017-10-06 12:31:37.000 279 7932.97 928.98 53885.16 88888.00 2017-10-06 12:31:38.000 279 7932.96 929.05 53885.25 88888.00 2017-10-06 12:31:39.000 279 7932.94 929.13 53885.32 88888.00 2017-10-06 12:31:40.000 279 7932.91 929.20 53885.40 88888.00 2017-10-06 12:31:41.000 279 7932.90 929.26 53885.51 88888.00 2017-10-06 12:31:42.000 279 7932.93 929.30 53885.66 88888.00 2017-10-06 12:31:43.000 279 7932.95 929.37 53885.77 88888.00 2017-10-06 12:31:44.000 279 7932.93 929.45 53885.82 88888.00 2017-10-06 12:31:45.000 279 7932.90 929.52 53885.88 88888.00 2017-10-06 12:31:46.000 279 7932.88 929.59 53885.95 88888.00 2017-10-06 12:31:47.000 279 7932.87 929.63 53886.02 88888.00 2017-10-06 12:31:48.000 279 7932.85 929.62 53886.12 88888.00 2017-10-06 12:31:49.000 279 7932.82 929.58 53886.20 88888.00 2017-10-06 12:31:50.000 279 7932.82 929.59 53886.26 88888.00 2017-10-06 12:31:51.000 279 7932.83 929.62 53886.34 88888.00 2017-10-06 12:31:52.000 279 7932.84 929.63 53886.44 88888.00 2017-10-06 12:31:53.000 279 7932.83 929.61 53886.54 88888.00 2017-10-06 12:31:54.000 279 7932.85 929.59 53886.63 88888.00 2017-10-06 12:31:55.000 279 7932.88 929.57 53886.72 88888.00 2017-10-06 12:31:56.000 279 7932.89 929.55 53886.81 88888.00 2017-10-06 12:31:57.000 279 7932.91 929.55 53886.90 88888.00 2017-10-06 12:31:58.000 279 7932.96 929.52 53887.00 88888.00 2017-10-06 12:31:59.000 279 7933.02 929.51 53887.10 88888.00 2017-10-06 12:32:00.000 279 7933.06 929.48 53887.21 88888.00 2017-10-06 12:32:01.000 279 7933.10 929.41 53887.31 88888.00 2017-10-06 12:32:02.000 279 7933.13 929.38 53887.40 88888.00 2017-10-06 12:32:03.000 279 7933.17 929.38 53887.48 88888.00 2017-10-06 12:32:04.000 279 7933.22 929.35 53887.57 88888.00 2017-10-06 12:32:05.000 279 7933.26 929.30 53887.65 88888.00 2017-10-06 12:32:06.000 279 7933.30 929.29 53887.72 88888.00 2017-10-06 12:32:07.000 279 7933.35 929.28 53887.79 88888.00 2017-10-06 12:32:08.000 279 7933.41 929.26 53887.88 88888.00 2017-10-06 12:32:09.000 279 7933.48 929.23 53887.97 88888.00 2017-10-06 12:32:10.000 279 7933.52 929.20 53888.05 88888.00 2017-10-06 12:32:11.000 279 7933.54 929.18 53888.12 88888.00 2017-10-06 12:32:12.000 279 7933.57 929.14 53888.18 88888.00 2017-10-06 12:32:13.000 279 7933.58 929.09 53888.23 88888.00 2017-10-06 12:32:14.000 279 7933.58 929.05 53888.29 88888.00 2017-10-06 12:32:15.000 279 7933.58 928.98 53888.36 88888.00 2017-10-06 12:32:16.000 279 7933.58 928.92 53888.40 88888.00 2017-10-06 12:32:17.000 279 7933.57 928.88 53888.43 88888.00 2017-10-06 12:32:18.000 279 7933.54 928.84 53888.45 88888.00 2017-10-06 12:32:19.000 279 7933.50 928.79 53888.48 88888.00 2017-10-06 12:32:20.000 279 7933.47 928.72 53888.52 88888.00 2017-10-06 12:32:21.000 279 7933.45 928.65 53888.56 88888.00 2017-10-06 12:32:22.000 279 7933.44 928.58 53888.61 88888.00 2017-10-06 12:32:23.000 279 7933.42 928.49 53888.64 88888.00 2017-10-06 12:32:24.000 279 7933.38 928.40 53888.65 88888.00 2017-10-06 12:32:25.000 279 7933.33 928.34 53888.66 88888.00 2017-10-06 12:32:26.000 279 7933.29 928.27 53888.68 88888.00 2017-10-06 12:32:27.000 279 7933.24 928.19 53888.70 88888.00 2017-10-06 12:32:28.000 279 7933.20 928.12 53888.73 88888.00 2017-10-06 12:32:29.000 279 7933.16 928.04 53888.75 88888.00 2017-10-06 12:32:30.000 279 7933.10 927.92 53888.77 88888.00 2017-10-06 12:32:31.000 279 7933.05 927.79 53888.80 88888.00 2017-10-06 12:32:32.000 279 7933.01 927.68 53888.82 88888.00 2017-10-06 12:32:33.000 279 7932.98 927.60 53888.83 88888.00 2017-10-06 12:32:34.000 279 7932.94 927.52 53888.84 88888.00 2017-10-06 12:32:35.000 279 7932.90 927.42 53888.86 88888.00 2017-10-06 12:32:36.000 279 7932.88 927.31 53888.90 88888.00 2017-10-06 12:32:37.000 279 7932.88 927.18 53888.95 88888.00 2017-10-06 12:32:38.000 279 7932.89 927.05 53889.01 88888.00 2017-10-06 12:32:39.000 279 7932.89 926.92 53889.05 88888.00 2017-10-06 12:32:40.000 279 7932.88 926.81 53889.06 88888.00 2017-10-06 12:32:41.000 279 7932.86 926.72 53889.07 88888.00 2017-10-06 12:32:42.000 279 7932.87 926.64 53889.11 88888.00 2017-10-06 12:32:43.000 279 7932.89 926.54 53889.17 88888.00 2017-10-06 12:32:44.000 279 7932.90 926.42 53889.21 88888.00 2017-10-06 12:32:45.000 279 7932.92 926.30 53889.25 88888.00 2017-10-06 12:32:46.000 279 7932.94 926.19 53889.28 88888.00 2017-10-06 12:32:47.000 279 7932.94 926.08 53889.30 88888.00 2017-10-06 12:32:48.000 279 7932.93 925.99 53889.32 88888.00 2017-10-06 12:32:49.000 279 7932.92 925.91 53889.33 88888.00 2017-10-06 12:32:50.000 279 7932.92 925.87 53889.33 88888.00 2017-10-06 12:32:51.000 279 7932.90 925.83 53889.32 88888.00 2017-10-06 12:32:52.000 279 7932.89 925.80 53889.32 88888.00 2017-10-06 12:32:53.000 279 7932.89 925.75 53889.33 88888.00 2017-10-06 12:32:54.000 279 7932.89 925.70 53889.34 88888.00 2017-10-06 12:32:55.000 279 7932.87 925.66 53889.36 88888.00 2017-10-06 12:32:56.000 279 7932.85 925.61 53889.40 88888.00 2017-10-06 12:32:57.000 279 7932.84 925.55 53889.42 88888.00 2017-10-06 12:32:58.000 279 7932.84 925.52 53889.43 88888.00 2017-10-06 12:32:59.000 279 7932.84 925.51 53889.45 88888.00 2017-10-06 12:33:00.000 279 7932.84 925.50 53889.48 88888.00 2017-10-06 12:33:01.000 279 7932.82 925.49 53889.48 88888.00 2017-10-06 12:33:02.000 279 7932.78 925.50 53889.46 88888.00 2017-10-06 12:33:03.000 279 7932.73 925.52 53889.42 88888.00 2017-10-06 12:33:04.000 279 7932.67 925.56 53889.38 88888.00 2017-10-06 12:33:05.000 279 7932.63 925.62 53889.39 88888.00 2017-10-06 12:33:06.000 279 7932.64 925.67 53889.45 88888.00 2017-10-06 12:33:07.000 279 7932.64 925.68 53889.46 88888.00 2017-10-06 12:33:08.000 279 7932.57 925.72 53889.42 88888.00 2017-10-06 12:33:09.000 279 7932.49 925.80 53889.37 88888.00 2017-10-06 12:33:10.000 279 7932.41 925.87 53889.33 88888.00 2017-10-06 12:33:11.000 279 7932.35 925.94 53889.31 88888.00 2017-10-06 12:33:12.000 279 7932.31 926.02 53889.32 88888.00 2017-10-06 12:33:13.000 279 7932.28 926.08 53889.31 88888.00 2017-10-06 12:33:14.000 279 7932.22 926.14 53889.29 88888.00 2017-10-06 12:33:15.000 279 7932.16 926.20 53889.28 88888.00 2017-10-06 12:33:16.000 279 7932.12 926.29 53889.29 88888.00 2017-10-06 12:33:17.000 279 7932.07 926.40 53889.27 88888.00 2017-10-06 12:33:18.000 279 7932.02 926.52 53889.22 88888.00 2017-10-06 12:33:19.000 279 7931.96 926.62 53889.20 88888.00 2017-10-06 12:33:20.000 279 7931.89 926.69 53889.18 88888.00 2017-10-06 12:33:21.000 279 7931.82 926.75 53889.16 88888.00 2017-10-06 12:33:22.000 279 7931.75 926.81 53889.11 88888.00 2017-10-06 12:33:23.000 279 7931.69 926.90 53889.08 88888.00 2017-10-06 12:33:24.000 279 7931.63 926.98 53889.05 88888.00 2017-10-06 12:33:25.000 279 7931.55 927.06 53889.00 88888.00 2017-10-06 12:33:26.000 279 7931.45 927.13 53888.95 88888.00 2017-10-06 12:33:27.000 279 7931.35 927.15 53888.92 88888.00 2017-10-06 12:33:28.000 279 7931.29 927.16 53888.90 88888.00 2017-10-06 12:33:29.000 279 7931.25 927.22 53888.89 88888.00 2017-10-06 12:33:30.000 279 7931.21 927.31 53888.87 88888.00 2017-10-06 12:33:31.000 279 7931.16 927.35 53888.85 88888.00 2017-10-06 12:33:32.000 279 7931.09 927.35 53888.82 88888.00 2017-10-06 12:33:33.000 279 7931.02 927.34 53888.79 88888.00 2017-10-06 12:33:34.000 279 7930.94 927.33 53888.77 88888.00 2017-10-06 12:33:35.000 279 7930.87 927.29 53888.73 88888.00 2017-10-06 12:33:36.000 279 7930.79 927.27 53888.71 88888.00 2017-10-06 12:33:37.000 279 7930.73 927.25 53888.70 88888.00 2017-10-06 12:33:38.000 279 7930.68 927.25 53888.70 88888.00 2017-10-06 12:33:39.000 279 7930.65 927.26 53888.70 88888.00 2017-10-06 12:33:40.000 279 7930.61 927.26 53888.70 88888.00 2017-10-06 12:33:41.000 279 7930.55 927.24 53888.68 88888.00 2017-10-06 12:33:42.000 279 7930.48 927.18 53888.66 88888.00 2017-10-06 12:33:43.000 279 7930.41 927.09 53888.66 88888.00 2017-10-06 12:33:44.000 279 7930.34 927.01 53888.66 88888.00 2017-10-06 12:33:45.000 279 7930.30 926.95 53888.68 88888.00 2017-10-06 12:33:46.000 279 7930.26 926.88 53888.69 88888.00 2017-10-06 12:33:47.000 279 7930.21 926.80 53888.70 88888.00 2017-10-06 12:33:48.000 279 7930.17 926.71 53888.72 88888.00 2017-10-06 12:33:49.000 279 7930.13 926.63 53888.74 88888.00 2017-10-06 12:33:50.000 279 7930.09 926.55 53888.78 88888.00 2017-10-06 12:33:51.000 279 7930.10 926.49 53888.84 88888.00 2017-10-06 12:33:52.000 279 7930.11 926.41 53888.89 88888.00 2017-10-06 12:33:53.000 279 7930.07 926.31 53888.89 88888.00 2017-10-06 12:33:54.000 279 7929.99 926.22 53888.87 88888.00 2017-10-06 12:33:55.000 279 7929.90 926.13 53888.85 88888.00 2017-10-06 12:33:56.000 279 7929.82 926.04 53888.84 88888.00 2017-10-06 12:33:57.000 279 7929.76 925.99 53888.84 88888.00 2017-10-06 12:33:58.000 279 7929.71 925.93 53888.86 88888.00 2017-10-06 12:33:59.000 279 7929.65 925.84 53888.86 88888.00 2017-10-06 12:34:00.000 279 7929.59 925.74 53888.87 88888.00 2017-10-06 12:34:01.000 279 7929.53 925.66 53888.88 88888.00 2017-10-06 12:34:02.000 279 7929.46 925.61 53888.87 88888.00 2017-10-06 12:34:03.000 279 7929.37 925.57 53888.84 88888.00 2017-10-06 12:34:04.000 279 7929.27 925.53 53888.80 88888.00 2017-10-06 12:34:05.000 279 7929.17 925.46 53888.79 88888.00 2017-10-06 12:34:06.000 279 7929.08 925.37 53888.80 88888.00 2017-10-06 12:34:07.000 279 7929.00 925.29 53888.80 88888.00 2017-10-06 12:34:08.000 279 7928.92 925.23 53888.77 88888.00 2017-10-06 12:34:09.000 279 7928.82 925.19 53888.73 88888.00 2017-10-06 12:34:10.000 279 7928.70 925.17 53888.70 88888.00 2017-10-06 12:34:11.000 279 7928.60 925.13 53888.67 88888.00 2017-10-06 12:34:12.000 279 7928.50 925.07 53888.66 88888.00 2017-10-06 12:34:13.000 279 7928.41 925.01 53888.65 88888.00 2017-10-06 12:34:14.000 279 7928.32 924.98 53888.65 88888.00 2017-10-06 12:34:15.000 279 7928.25 924.95 53888.66 88888.00 2017-10-06 12:34:16.000 279 7928.19 924.90 53888.67 88888.00 2017-10-06 12:34:17.000 279 7928.11 924.86 53888.66 88888.00 2017-10-06 12:34:18.000 279 7928.02 924.82 53888.64 88888.00 2017-10-06 12:34:19.000 279 7927.92 924.76 53888.62 88888.00 2017-10-06 12:34:20.000 279 7927.78 924.71 53888.58 88888.00 2017-10-06 12:34:21.000 279 7927.69 924.68 53888.55 88888.00 2017-10-06 12:34:22.000 279 7927.65 924.66 53888.54 88888.00 2017-10-06 12:34:23.000 279 7927.60 924.65 53888.54 88888.00 2017-10-06 12:34:24.000 279 7927.54 924.64 53888.53 88888.00 2017-10-06 12:34:25.000 279 7927.50 924.64 53888.52 88888.00 2017-10-06 12:34:26.000 279 7927.44 924.63 53888.53 88888.00 2017-10-06 12:34:27.000 279 7927.37 924.61 53888.50 88888.00 2017-10-06 12:34:28.000 279 7927.33 924.60 53888.45 88888.00 2017-10-06 12:34:29.000 279 7927.28 924.60 53888.43 88888.00 2017-10-06 12:34:30.000 279 7927.23 924.63 53888.40 88888.00 2017-10-06 12:34:31.000 279 7927.16 924.64 53888.35 88888.00 2017-10-06 12:34:32.000 279 7927.10 924.64 53888.31 88888.00 2017-10-06 12:34:33.000 279 7927.06 924.65 53888.29 88888.00 2017-10-06 12:34:34.000 279 7927.03 924.63 53888.27 88888.00 2017-10-06 12:34:35.000 279 7927.00 924.60 53888.26 88888.00 2017-10-06 12:34:36.000 279 7927.00 924.58 53888.26 88888.00 2017-10-06 12:34:37.000 279 7926.98 924.59 53888.23 88888.00 2017-10-06 12:34:38.000 279 7926.95 924.60 53888.18 88888.00 2017-10-06 12:34:39.000 279 7926.91 924.61 53888.14 88888.00 2017-10-06 12:34:40.000 279 7926.87 924.60 53888.10 88888.00 2017-10-06 12:34:41.000 279 7926.83 924.57 53888.05 88888.00 2017-10-06 12:34:42.000 279 7926.82 924.52 53888.03 88888.00 2017-10-06 12:34:43.000 279 7926.80 924.48 53888.03 88888.00 2017-10-06 12:34:44.000 279 7926.78 924.49 53888.00 88888.00 2017-10-06 12:34:45.000 279 7926.77 924.51 53887.95 88888.00 2017-10-06 12:34:46.000 279 7926.76 924.51 53887.92 88888.00 2017-10-06 12:34:47.000 279 7926.71 924.51 53887.87 88888.00 2017-10-06 12:34:48.000 279 7926.65 924.48 53887.82 88888.00 2017-10-06 12:34:49.000 279 7926.61 924.42 53887.80 88888.00 2017-10-06 12:34:50.000 279 7926.55 924.37 53887.75 88888.00 2017-10-06 12:34:51.000 279 7926.48 924.32 53887.68 88888.00 2017-10-06 12:34:52.000 279 7926.44 924.27 53887.64 88888.00 2017-10-06 12:34:53.000 279 7926.39 924.23 53887.60 88888.00 2017-10-06 12:34:54.000 279 7926.34 924.16 53887.57 88888.00 2017-10-06 12:34:55.000 279 7926.30 924.05 53887.56 88888.00 2017-10-06 12:34:56.000 279 7926.27 923.94 53887.55 88888.00 2017-10-06 12:34:57.000 279 7926.21 923.87 53887.52 88888.00 2017-10-06 12:34:58.000 279 7926.14 923.83 53887.47 88888.00 2017-10-06 12:34:59.000 279 7926.07 923.76 53887.42 88888.00 2017-10-06 12:35:00.000 279 7926.02 923.66 53887.40 88888.00 2017-10-06 12:35:01.000 279 7925.97 923.51 53887.39 88888.00 2017-10-06 12:35:02.000 279 7925.93 923.35 53887.39 88888.00 2017-10-06 12:35:03.000 279 7925.90 923.21 53887.38 88888.00 2017-10-06 12:35:04.000 279 7925.84 923.08 53887.35 88888.00 2017-10-06 12:35:05.000 279 7925.76 922.96 53887.30 88888.00 2017-10-06 12:35:06.000 279 7925.69 922.83 53887.26 88888.00 2017-10-06 12:35:07.000 279 7925.65 922.69 53887.24 88888.00 2017-10-06 12:35:08.000 279 7925.59 922.52 53887.22 88888.00 2017-10-06 12:35:09.000 279 7925.52 922.33 53887.20 88888.00 2017-10-06 12:35:10.000 279 7925.47 922.16 53887.18 88888.00 2017-10-06 12:35:11.000 279 7925.44 922.00 53887.19 88888.00 2017-10-06 12:35:12.000 279 7925.38 921.83 53887.17 88888.00 2017-10-06 12:35:13.000 279 7925.32 921.67 53887.14 88888.00 2017-10-06 12:35:14.000 279 7925.27 921.51 53887.11 88888.00 2017-10-06 12:35:15.000 279 7925.23 921.32 53887.11 88888.00 2017-10-06 12:35:16.000 279 7925.24 921.13 53887.13 88888.00 2017-10-06 12:35:17.000 279 7925.28 920.95 53887.17 88888.00 2017-10-06 12:35:18.000 279 7925.29 920.79 53887.18 88888.00 2017-10-06 12:35:19.000 279 7925.27 920.62 53887.18 88888.00 2017-10-06 12:35:20.000 279 7925.24 920.44 53887.16 88888.00 2017-10-06 12:35:21.000 279 7925.21 920.26 53887.15 88888.00 2017-10-06 12:35:22.000 279 7925.22 920.09 53887.17 88888.00 2017-10-06 12:35:23.000 279 7925.24 919.93 53887.19 88888.00 2017-10-06 12:35:24.000 279 7925.25 919.82 53887.18 88888.00 2017-10-06 12:35:25.000 279 7925.27 919.71 53887.18 88888.00 2017-10-06 12:35:26.000 279 7925.28 919.57 53887.18 88888.00 2017-10-06 12:35:27.000 279 7925.29 919.43 53887.18 88888.00 2017-10-06 12:35:28.000 279 7925.30 919.31 53887.17 88888.00 2017-10-06 12:35:29.000 279 7925.31 919.21 53887.14 88888.00 2017-10-06 12:35:30.000 279 7925.31 919.12 53887.10 88888.00 2017-10-06 12:35:31.000 279 7925.31 919.03 53887.06 88888.00 2017-10-06 12:35:32.000 279 7925.30 918.94 53887.04 88888.00 2017-10-06 12:35:33.000 279 7925.31 918.83 53887.04 88888.00 2017-10-06 12:35:34.000 279 7925.34 918.75 53887.02 88888.00 2017-10-06 12:35:35.000 279 7925.36 918.70 53886.98 88888.00 2017-10-06 12:35:36.000 279 7925.37 918.63 53886.94 88888.00 2017-10-06 12:35:37.000 279 7925.36 918.58 53886.89 88888.00 2017-10-06 12:35:38.000 279 7925.34 918.56 53886.84 88888.00 2017-10-06 12:35:39.000 279 7925.34 918.54 53886.80 88888.00 2017-10-06 12:35:40.000 279 7925.34 918.52 53886.75 88888.00 2017-10-06 12:35:41.000 279 7925.30 918.48 53886.68 88888.00 2017-10-06 12:35:42.000 279 7925.26 918.44 53886.59 88888.00 2017-10-06 12:35:43.000 279 7925.23 918.41 53886.52 88888.00 2017-10-06 12:35:44.000 279 7925.19 918.41 53886.43 88888.00 2017-10-06 12:35:45.000 279 7925.14 918.42 53886.33 88888.00 2017-10-06 12:35:46.000 279 7925.10 918.43 53886.23 88888.00 2017-10-06 12:35:47.000 279 7925.05 918.42 53886.16 88888.00 2017-10-06 12:35:48.000 279 7925.00 918.39 53886.07 88888.00 2017-10-06 12:35:49.000 279 7924.94 918.36 53885.96 88888.00 2017-10-06 12:35:50.000 279 7924.86 918.38 53885.86 88888.00 2017-10-06 12:35:51.000 279 7924.79 918.41 53885.75 88888.00 2017-10-06 12:35:52.000 279 7924.73 918.41 53885.67 88888.00 2017-10-06 12:35:53.000 279 7924.68 918.41 53885.58 88888.00 2017-10-06 12:35:54.000 279 7924.63 918.39 53885.50 88888.00 2017-10-06 12:35:55.000 279 7924.54 918.35 53885.40 88888.00 2017-10-06 12:35:56.000 279 7924.44 918.30 53885.30 88888.00 2017-10-06 12:35:57.000 279 7924.35 918.29 53885.21 88888.00 2017-10-06 12:35:58.000 279 7924.26 918.28 53885.14 88888.00 2017-10-06 12:35:59.000 279 7924.13 918.25 53885.04 88888.00 2017-10-06 12:36:00.000 279 7924.02 918.20 53884.95 88888.00 2017-10-06 12:36:01.000 279 7923.95 918.15 53884.88 88888.00 2017-10-06 12:36:02.000 279 7923.90 918.08 53884.82 88888.00 2017-10-06 12:36:03.000 279 7923.87 918.03 53884.78 88888.00 2017-10-06 12:36:04.000 279 7923.86 917.99 53884.76 88888.00 2017-10-06 12:36:05.000 279 7923.85 917.96 53884.73 88888.00 2017-10-06 12:36:06.000 279 7923.83 917.94 53884.70 88888.00 2017-10-06 12:36:07.000 279 7923.82 917.90 53884.67 88888.00 2017-10-06 12:36:08.000 279 7923.80 917.83 53884.65 88888.00 2017-10-06 12:36:09.000 279 7923.77 917.77 53884.61 88888.00 2017-10-06 12:36:10.000 279 7923.72 917.75 53884.55 88888.00 2017-10-06 12:36:11.000 279 7923.67 917.76 53884.48 88888.00 2017-10-06 12:36:12.000 279 7923.62 917.75 53884.45 88888.00 2017-10-06 12:36:13.000 279 7923.58 917.73 53884.43 88888.00 2017-10-06 12:36:14.000 279 7923.55 917.71 53884.40 88888.00 2017-10-06 12:36:15.000 279 7923.51 917.71 53884.37 88888.00 2017-10-06 12:36:16.000 279 7923.46 917.71 53884.34 88888.00 2017-10-06 12:36:17.000 279 7923.44 917.70 53884.30 88888.00 2017-10-06 12:36:18.000 279 7923.40 917.67 53884.29 88888.00 2017-10-06 12:36:19.000 279 7923.35 917.63 53884.29 88888.00 2017-10-06 12:36:20.000 279 7923.32 917.58 53884.29 88888.00 2017-10-06 12:36:21.000 279 7923.29 917.54 53884.29 88888.00 2017-10-06 12:36:22.000 279 7923.26 917.51 53884.28 88888.00 2017-10-06 12:36:23.000 279 7923.26 917.50 53884.30 88888.00 2017-10-06 12:36:24.000 279 7923.27 917.49 53884.32 88888.00 2017-10-06 12:36:25.000 279 7923.25 917.45 53884.34 88888.00 2017-10-06 12:36:26.000 279 7923.20 917.38 53884.33 88888.00 2017-10-06 12:36:27.000 279 7923.15 917.32 53884.32 88888.00 2017-10-06 12:36:28.000 279 7923.13 917.26 53884.32 88888.00 2017-10-06 12:36:29.000 279 7923.11 917.18 53884.33 88888.00 2017-10-06 12:36:30.000 279 7923.07 917.10 53884.32 88888.00 2017-10-06 12:36:31.000 279 7923.05 917.04 53884.33 88888.00 2017-10-06 12:36:32.000 279 7923.03 916.97 53884.34 88888.00 2017-10-06 12:36:33.000 279 7923.01 916.91 53884.32 88888.00 2017-10-06 12:36:34.000 279 7922.98 916.86 53884.31 88888.00 2017-10-06 12:36:35.000 279 7922.94 916.80 53884.30 88888.00 2017-10-06 12:36:36.000 279 7922.89 916.73 53884.26 88888.00 2017-10-06 12:36:37.000 279 7922.84 916.67 53884.23 88888.00 2017-10-06 12:36:38.000 279 7922.80 916.59 53884.21 88888.00 2017-10-06 12:36:39.000 279 7922.77 916.48 53884.20 88888.00 2017-10-06 12:36:40.000 279 7922.73 916.38 53884.18 88888.00 2017-10-06 12:36:41.000 279 7922.67 916.30 53884.15 88888.00 2017-10-06 12:36:42.000 279 7922.64 916.22 53884.13 88888.00 2017-10-06 12:36:43.000 279 7922.63 916.12 53884.14 88888.00 2017-10-06 12:36:44.000 279 7922.62 915.97 53884.17 88888.00 2017-10-06 12:36:45.000 279 7922.60 915.80 53884.17 88888.00 2017-10-06 12:36:46.000 279 7922.56 915.68 53884.13 88888.00 2017-10-06 12:36:47.000 279 7922.51 915.61 53884.08 88888.00 2017-10-06 12:36:48.000 279 7922.47 915.53 53884.05 88888.00 2017-10-06 12:36:49.000 279 7922.42 915.41 53884.04 88888.00 2017-10-06 12:36:50.000 279 7922.37 915.27 53884.03 88888.00 2017-10-06 12:36:51.000 279 7922.36 915.14 53884.04 88888.00 2017-10-06 12:36:52.000 279 7922.36 914.97 53884.06 88888.00 2017-10-06 12:36:53.000 279 7922.35 914.79 53884.07 88888.00 2017-10-06 12:36:54.000 279 7922.35 914.62 53884.08 88888.00 2017-10-06 12:36:55.000 279 7922.38 914.47 53884.11 88888.00 2017-10-06 12:36:56.000 279 7922.40 914.30 53884.14 88888.00 2017-10-06 12:36:57.000 279 7922.43 914.14 53884.14 88888.00 2017-10-06 12:36:58.000 279 7922.46 914.02 53884.13 88888.00 2017-10-06 12:36:59.000 279 7922.46 913.90 53884.12 88888.00 2017-10-06 12:37:00.000 279 7922.47 913.77 53884.11 88888.00 2017-10-06 12:37:01.000 279 7922.47 913.62 53884.10 88888.00 2017-10-06 12:37:02.000 279 7922.46 913.47 53884.07 88888.00 2017-10-06 12:37:03.000 279 7922.45 913.35 53884.02 88888.00 2017-10-06 12:37:04.000 279 7922.45 913.25 53883.98 88888.00 2017-10-06 12:37:05.000 279 7922.48 913.18 53883.97 88888.00 2017-10-06 12:37:06.000 279 7922.51 913.12 53883.97 88888.00 2017-10-06 12:37:07.000 279 7922.52 913.05 53883.96 88888.00 2017-10-06 12:37:08.000 279 7922.54 912.97 53883.95 88888.00 2017-10-06 12:37:09.000 279 7922.57 912.90 53883.93 88888.00 2017-10-06 12:37:10.000 279 7922.59 912.81 53883.91 88888.00 2017-10-06 12:37:11.000 279 7922.59 912.71 53883.90 88888.00 2017-10-06 12:37:12.000 279 7922.58 912.63 53883.88 88888.00 2017-10-06 12:37:13.000 279 7922.57 912.57 53883.83 88888.00 2017-10-06 12:37:14.000 279 7922.58 912.50 53883.80 88888.00 2017-10-06 12:37:15.000 279 7922.59 912.45 53883.76 88888.00 2017-10-06 12:37:16.000 279 7922.58 912.42 53883.73 88888.00 2017-10-06 12:37:17.000 279 7922.58 912.35 53883.72 88888.00 2017-10-06 12:37:18.000 279 7922.60 912.25 53883.73 88888.00 2017-10-06 12:37:19.000 279 7922.59 912.15 53883.72 88888.00 2017-10-06 12:37:20.000 279 7922.59 912.07 53883.68 88888.00 2017-10-06 12:37:21.000 279 7922.61 911.99 53883.67 88888.00 2017-10-06 12:37:22.000 279 7922.62 911.91 53883.64 88888.00 2017-10-06 12:37:23.000 279 7922.60 911.85 53883.59 88888.00 2017-10-06 12:37:24.000 279 7922.59 911.78 53883.56 88888.00 2017-10-06 12:37:25.000 279 7922.59 911.68 53883.57 88888.00 2017-10-06 12:37:26.000 279 7922.60 911.57 53883.55 88888.00 2017-10-06 12:37:27.000 279 7922.60 911.46 53883.52 88888.00 2017-10-06 12:37:28.000 279 7922.60 911.35 53883.49 88888.00 2017-10-06 12:37:29.000 279 7922.56 911.23 53883.44 88888.00 2017-10-06 12:37:30.000 279 7922.54 911.12 53883.39 88888.00 2017-10-06 12:37:31.000 279 7922.54 910.99 53883.38 88888.00 2017-10-06 12:37:32.000 279 7922.55 910.86 53883.37 88888.00 2017-10-06 12:37:33.000 279 7922.57 910.75 53883.35 88888.00 2017-10-06 12:37:34.000 279 7922.60 910.66 53883.33 88888.00 2017-10-06 12:37:35.000 279 7922.61 910.57 53883.30 88888.00 2017-10-06 12:37:36.000 279 7922.63 910.49 53883.26 88888.00 2017-10-06 12:37:37.000 279 7922.64 910.38 53883.22 88888.00 2017-10-06 12:37:38.000 279 7922.63 910.27 53883.17 88888.00 2017-10-06 12:37:39.000 279 7922.63 910.18 53883.11 88888.00 2017-10-06 12:37:40.000 279 7922.65 910.11 53883.05 88888.00 2017-10-06 12:37:41.000 279 7922.65 910.03 53883.01 88888.00 2017-10-06 12:37:42.000 279 7922.65 909.94 53882.98 88888.00 2017-10-06 12:37:43.000 279 7922.65 909.87 53882.95 88888.00 2017-10-06 12:37:44.000 279 7922.66 909.83 53882.91 88888.00 2017-10-06 12:37:45.000 279 7922.68 909.80 53882.86 88888.00 2017-10-06 12:37:46.000 279 7922.69 909.75 53882.82 88888.00 2017-10-06 12:37:47.000 279 7922.67 909.70 53882.74 88888.00 2017-10-06 12:37:48.000 279 7922.66 909.66 53882.66 88888.00 2017-10-06 12:37:49.000 279 7922.62 909.65 53882.57 88888.00 2017-10-06 12:37:50.000 279 7922.58 909.66 53882.48 88888.00 2017-10-06 12:37:51.000 279 7922.56 909.68 53882.41 88888.00 2017-10-06 12:37:52.000 279 7922.53 909.72 53882.35 88888.00 2017-10-06 12:37:53.000 279 7922.49 909.76 53882.25 88888.00 2017-10-06 12:37:54.000 279 7922.45 909.79 53882.16 88888.00 2017-10-06 12:37:55.000 279 7922.40 909.85 53882.06 88888.00 2017-10-06 12:37:56.000 279 7922.35 909.93 53881.97 88888.00 2017-10-06 12:37:57.000 279 7922.32 910.03 53881.88 88888.00 2017-10-06 12:37:58.000 279 7922.30 910.16 53881.79 88888.00 2017-10-06 12:37:59.000 279 7922.27 910.28 53881.72 88888.00 2017-10-06 12:38:00.000 279 7922.27 910.38 53881.68 88888.00 2017-10-06 12:38:01.000 279 7922.31 910.48 53881.66 88888.00 2017-10-06 12:38:02.000 279 7922.38 910.56 53881.66 88888.00 2017-10-06 12:38:03.000 279 7922.43 910.65 53881.65 88888.00 2017-10-06 12:38:04.000 279 7922.48 910.77 53881.61 88888.00 2017-10-06 12:38:05.000 279 7922.51 910.89 53881.58 88888.00 2017-10-06 12:38:06.000 279 7922.56 910.96 53881.57 88888.00 2017-10-06 12:38:07.000 279 7922.64 911.03 53881.56 88888.00 2017-10-06 12:38:08.000 279 7922.75 911.08 53881.58 88888.00 2017-10-06 12:38:09.000 279 7922.86 911.12 53881.62 88888.00 2017-10-06 12:38:10.000 279 7922.98 911.17 53881.64 88888.00 2017-10-06 12:38:11.000 279 7923.06 911.23 53881.63 88888.00 2017-10-06 12:38:12.000 279 7923.13 911.27 53881.62 88888.00 2017-10-06 12:38:13.000 279 7923.25 911.25 53881.63 88888.00 2017-10-06 12:38:14.000 279 7923.40 911.22 53881.66 88888.00 2017-10-06 12:38:15.000 279 7923.54 911.21 53881.70 88888.00 2017-10-06 12:38:16.000 279 7923.69 911.22 53881.71 88888.00 2017-10-06 12:38:17.000 279 7923.82 911.24 53881.72 88888.00 2017-10-06 12:38:18.000 279 7923.96 911.22 53881.75 88888.00 2017-10-06 12:38:19.000 279 7924.09 911.19 53881.77 88888.00 2017-10-06 12:38:20.000 279 7924.21 911.20 53881.77 88888.00 2017-10-06 12:38:21.000 279 7924.38 911.25 53881.80 88888.00 2017-10-06 12:38:22.000 279 7924.55 911.31 53881.83 88888.00 2017-10-06 12:38:23.000 279 7924.70 911.36 53881.84 88888.00 2017-10-06 12:38:24.000 279 7924.88 911.42 53881.90 88888.00 2017-10-06 12:38:25.000 279 7925.05 911.45 53881.96 88888.00 2017-10-06 12:38:26.000 279 7925.18 911.47 53881.97 88888.00 2017-10-06 12:38:27.000 279 7925.32 911.50 53882.00 88888.00 2017-10-06 12:38:28.000 279 7925.42 911.49 53882.03 88888.00 2017-10-06 12:38:29.000 279 7925.52 911.46 53882.04 88888.00 2017-10-06 12:38:30.000 279 7925.64 911.43 53882.05 88888.00 2017-10-06 12:38:31.000 279 7925.73 911.42 53882.06 88888.00 2017-10-06 12:38:32.000 279 7925.85 911.43 53882.08 88888.00 2017-10-06 12:38:33.000 279 7925.98 911.43 53882.13 88888.00 2017-10-06 12:38:34.000 279 7926.10 911.41 53882.19 88888.00 2017-10-06 12:38:35.000 279 7926.19 911.35 53882.23 88888.00 2017-10-06 12:38:36.000 279 7926.28 911.30 53882.26 88888.00 2017-10-06 12:38:37.000 279 7926.38 911.27 53882.30 88888.00 2017-10-06 12:38:38.000 279 7926.50 911.24 53882.38 88888.00 2017-10-06 12:38:39.000 279 7926.63 911.21 53882.46 88888.00 2017-10-06 12:38:40.000 279 7926.79 911.19 53882.56 88888.00 2017-10-06 12:38:41.000 279 7926.96 911.18 53882.66 88888.00 2017-10-06 12:38:42.000 279 7927.11 911.16 53882.75 88888.00 2017-10-06 12:38:43.000 279 7927.25 911.17 53882.85 88888.00 2017-10-06 12:38:44.000 279 7927.40 911.14 53882.96 88888.00 2017-10-06 12:38:45.000 279 7927.55 911.10 53883.05 88888.00 2017-10-06 12:38:46.000 279 7927.70 911.10 53883.13 88888.00 2017-10-06 12:38:47.000 279 7927.88 911.14 53883.22 88888.00 2017-10-06 12:38:48.000 279 7928.09 911.13 53883.38 88888.00 2017-10-06 12:38:49.000 279 7928.30 911.07 53883.53 88888.00 2017-10-06 12:38:50.000 279 7928.47 911.02 53883.62 88888.00 2017-10-06 12:38:51.000 279 7928.63 911.03 53883.66 88888.00 2017-10-06 12:38:52.000 279 7928.81 911.04 53883.72 88888.00 2017-10-06 12:38:53.000 279 7928.96 910.98 53883.78 88888.00 2017-10-06 12:38:54.000 279 7929.10 910.90 53883.82 88888.00 2017-10-06 12:38:55.000 279 7929.25 910.85 53883.88 88888.00 2017-10-06 12:38:56.000 279 7929.39 910.81 53883.92 88888.00 2017-10-06 12:38:57.000 279 7929.49 910.74 53883.92 88888.00 2017-10-06 12:38:58.000 279 7929.61 910.68 53883.92 88888.00 2017-10-06 12:38:59.000 279 7929.75 910.63 53883.95 88888.00 2017-10-06 12:39:00.000 279 7929.85 910.54 53883.96 88888.00 2017-10-06 12:39:01.000 279 7929.92 910.38 53883.97 88888.00 2017-10-06 12:39:02.000 279 7930.01 910.21 53883.99 88888.00 2017-10-06 12:39:03.000 279 7930.11 910.10 53884.00 88888.00 2017-10-06 12:39:04.000 279 7930.23 910.00 53884.02 88888.00 2017-10-06 12:39:05.000 279 7930.37 909.94 53884.06 88888.00 2017-10-06 12:39:06.000 279 7930.49 909.87 53884.10 88888.00 2017-10-06 12:39:07.000 279 7930.60 909.77 53884.11 88888.00 2017-10-06 12:39:08.000 279 7930.69 909.66 53884.11 88888.00 2017-10-06 12:39:09.000 279 7930.75 909.54 53884.08 88888.00 2017-10-06 12:39:10.000 279 7930.79 909.45 53884.03 88888.00 2017-10-06 12:39:11.000 279 7930.84 909.36 53884.02 88888.00 2017-10-06 12:39:12.000 279 7930.92 909.28 53884.02 88888.00 2017-10-06 12:39:13.000 279 7931.00 909.20 53884.01 88888.00 2017-10-06 12:39:14.000 279 7931.09 909.09 53884.02 88888.00 2017-10-06 12:39:15.000 279 7931.18 908.99 53884.02 88888.00 2017-10-06 12:39:16.000 279 7931.25 908.94 53884.00 88888.00 2017-10-06 12:39:17.000 279 7931.31 908.89 53883.97 88888.00 2017-10-06 12:39:18.000 279 7931.37 908.79 53883.95 88888.00 2017-10-06 12:39:19.000 279 7931.43 908.71 53883.91 88888.00 2017-10-06 12:39:20.000 279 7931.48 908.65 53883.87 88888.00 2017-10-06 12:39:21.000 279 7931.51 908.58 53883.84 88888.00 2017-10-06 12:39:22.000 279 7931.53 908.51 53883.79 88888.00 2017-10-06 12:39:23.000 279 7931.55 908.45 53883.76 88888.00 2017-10-06 12:39:24.000 279 7931.56 908.38 53883.71 88888.00 2017-10-06 12:39:25.000 279 7931.60 908.34 53883.67 88888.00 2017-10-06 12:39:26.000 279 7931.68 908.29 53883.67 88888.00 2017-10-06 12:39:27.000 279 7931.75 908.18 53883.69 88888.00 2017-10-06 12:39:28.000 279 7931.80 908.08 53883.66 88888.00 2017-10-06 12:39:29.000 279 7931.83 908.00 53883.61 88888.00 2017-10-06 12:39:30.000 279 7931.84 907.88 53883.56 88888.00 2017-10-06 12:39:31.000 279 7931.84 907.74 53883.52 88888.00 2017-10-06 12:39:32.000 279 7931.85 907.62 53883.45 88888.00 2017-10-06 12:39:33.000 279 7931.84 907.52 53883.34 88888.00 2017-10-06 12:39:34.000 279 7931.80 907.44 53883.21 88888.00 2017-10-06 12:39:35.000 279 7931.77 907.39 53883.12 88888.00 2017-10-06 12:39:36.000 279 7931.77 907.34 53883.04 88888.00 2017-10-06 12:39:37.000 279 7931.77 907.25 53882.95 88888.00 2017-10-06 12:39:38.000 279 7931.77 907.15 53882.88 88888.00 2017-10-06 12:39:39.000 279 7931.81 907.04 53882.82 88888.00 2017-10-06 12:39:40.000 279 7931.83 906.92 53882.76 88888.00 2017-10-06 12:39:41.000 279 7931.83 906.80 53882.69 88888.00 2017-10-06 12:39:42.000 279 7931.81 906.69 53882.60 88888.00 2017-10-06 12:39:43.000 279 7931.83 906.56 53882.52 88888.00 2017-10-06 12:39:44.000 279 7931.85 906.39 53882.47 88888.00 2017-10-06 12:39:45.000 279 7931.87 906.19 53882.43 88888.00 2017-10-06 12:39:46.000 279 7931.93 906.03 53882.39 88888.00 2017-10-06 12:39:47.000 279 7931.99 905.88 53882.35 88888.00 2017-10-06 12:39:48.000 279 7932.05 905.72 53882.30 88888.00 2017-10-06 12:39:49.000 279 7932.14 905.57 53882.29 88888.00 2017-10-06 12:39:50.000 279 7932.27 905.45 53882.27 88888.00 2017-10-06 12:39:51.000 279 7932.36 905.34 53882.21 88888.00 2017-10-06 12:39:52.000 279 7932.41 905.22 53882.12 88888.00 2017-10-06 12:39:53.000 279 7932.46 905.11 53882.05 88888.00 2017-10-06 12:39:54.000 279 7932.52 905.01 53881.95 88888.00 2017-10-06 12:39:55.000 279 7932.56 904.93 53881.85 88888.00 2017-10-06 12:39:56.000 279 7932.59 904.86 53881.75 88888.00 2017-10-06 12:39:57.000 279 7932.66 904.79 53881.68 88888.00 2017-10-06 12:39:58.000 279 7932.71 904.75 53881.58 88888.00 2017-10-06 12:39:59.000 279 7932.70 904.75 53881.42 88888.00 2017-10-06 12:40:00.000 279 7932.71 904.78 53881.29 88888.00 2017-10-06 12:40:01.000 279 7932.75 904.81 53881.17 88888.00 2017-10-06 12:40:02.000 279 7932.73 904.84 53881.00 88888.00 2017-10-06 12:40:03.000 279 7932.72 904.93 53880.83 88888.00 2017-10-06 12:40:04.000 279 7932.76 905.01 53880.70 88888.00 2017-10-06 12:40:05.000 279 7932.75 905.05 53880.54 88888.00 2017-10-06 12:40:06.000 279 7932.68 905.09 53880.32 88888.00 2017-10-06 12:40:07.000 279 7932.59 905.16 53880.11 88888.00 2017-10-06 12:40:08.000 279 7932.52 905.25 53879.90 88888.00 2017-10-06 12:40:09.000 279 7932.45 905.38 53879.69 88888.00 2017-10-06 12:40:10.000 279 7932.37 905.55 53879.46 88888.00 2017-10-06 12:40:11.000 279 7932.30 905.73 53879.24 88888.00 2017-10-06 12:40:12.000 279 7932.23 905.88 53879.04 88888.00 2017-10-06 12:40:13.000 279 7932.15 906.01 53878.86 88888.00 2017-10-06 12:40:14.000 279 7932.07 906.13 53878.67 88888.00 2017-10-06 12:40:15.000 279 7931.97 906.26 53878.46 88888.00 2017-10-06 12:40:16.000 279 7931.88 906.42 53878.28 88888.00 2017-10-06 12:40:17.000 279 7931.82 906.59 53878.12 88888.00 2017-10-06 12:40:18.000 279 7931.78 906.77 53877.98 88888.00 2017-10-06 12:40:19.000 279 7931.74 906.94 53877.87 88888.00 2017-10-06 12:40:20.000 279 7931.70 907.09 53877.75 88888.00 2017-10-06 12:40:21.000 279 7931.69 907.29 53877.65 88888.00 2017-10-06 12:40:22.000 279 7931.71 907.48 53877.59 88888.00 2017-10-06 12:40:23.000 279 7931.76 907.65 53877.56 88888.00 2017-10-06 12:40:24.000 279 7931.83 907.83 53877.54 88888.00 2017-10-06 12:40:25.000 279 7931.89 908.01 53877.52 88888.00 2017-10-06 12:40:26.000 279 7931.94 908.18 53877.49 88888.00 2017-10-06 12:40:27.000 279 7932.01 908.37 53877.47 88888.00 2017-10-06 12:40:28.000 279 7932.09 908.61 53877.46 88888.00 2017-10-06 12:40:29.000 279 7932.18 908.85 53877.45 88888.00 2017-10-06 12:40:30.000 279 7932.29 909.11 53877.47 88888.00 2017-10-06 12:40:31.000 279 7932.42 909.39 53877.51 88888.00 2017-10-06 12:40:32.000 279 7932.53 909.66 53877.52 88888.00 2017-10-06 12:40:33.000 279 7932.62 909.89 53877.51 88888.00 2017-10-06 12:40:34.000 279 7932.71 910.15 53877.53 88888.00 2017-10-06 12:40:35.000 279 7932.80 910.40 53877.56 88888.00 2017-10-06 12:40:36.000 279 7932.87 910.60 53877.58 88888.00 2017-10-06 12:40:37.000 279 7932.93 910.80 53877.58 88888.00 2017-10-06 12:40:38.000 279 7932.98 911.03 53877.56 88888.00 2017-10-06 12:40:39.000 279 7933.00 911.28 53877.54 88888.00 2017-10-06 12:40:40.000 279 7933.00 911.52 53877.53 88888.00 2017-10-06 12:40:41.000 279 7932.99 911.75 53877.51 88888.00 2017-10-06 12:40:42.000 279 7932.96 911.96 53877.48 88888.00 2017-10-06 12:40:43.000 279 7932.92 912.14 53877.46 88888.00 2017-10-06 12:40:44.000 279 7932.88 912.28 53877.45 88888.00 2017-10-06 12:40:45.000 279 7932.85 912.44 53877.43 88888.00 2017-10-06 12:40:46.000 279 7932.82 912.62 53877.41 88888.00 2017-10-06 12:40:47.000 279 7932.78 912.78 53877.40 88888.00 2017-10-06 12:40:48.000 279 7932.73 912.88 53877.39 88888.00 2017-10-06 12:40:49.000 279 7932.68 912.98 53877.36 88888.00 2017-10-06 12:40:50.000 279 7932.61 913.09 53877.30 88888.00 2017-10-06 12:40:51.000 279 7932.53 913.19 53877.25 88888.00 2017-10-06 12:40:52.000 279 7932.45 913.23 53877.24 88888.00 2017-10-06 12:40:53.000 279 7932.37 913.24 53877.25 88888.00 2017-10-06 12:40:54.000 279 7932.32 913.25 53877.25 88888.00 2017-10-06 12:40:55.000 279 7932.26 913.23 53877.27 88888.00 2017-10-06 12:40:56.000 279 7932.18 913.20 53877.28 88888.00 2017-10-06 12:40:57.000 279 7932.08 913.16 53877.26 88888.00 2017-10-06 12:40:58.000 279 7931.95 913.11 53877.25 88888.00 2017-10-06 12:40:59.000 279 7931.81 913.02 53877.23 88888.00 2017-10-06 12:41:00.000 279 7931.69 912.95 53877.20 88888.00 2017-10-06 12:41:01.000 279 7931.60 912.93 53877.19 88888.00 2017-10-06 12:41:02.000 279 7931.51 912.94 53877.22 88888.00 2017-10-06 12:41:03.000 279 7931.40 912.89 53877.24 88888.00 2017-10-06 12:41:04.000 279 7931.24 912.79 53877.23 88888.00 2017-10-06 12:41:05.000 279 7931.08 912.69 53877.21 88888.00 2017-10-06 12:41:06.000 279 7930.93 912.62 53877.21 88888.00 2017-10-06 12:41:07.000 279 7930.81 912.56 53877.24 88888.00 2017-10-06 12:41:08.000 279 7930.71 912.47 53877.29 88888.00 2017-10-06 12:41:09.000 279 7930.64 912.38 53877.35 88888.00 2017-10-06 12:41:10.000 279 7930.55 912.31 53877.40 88888.00 2017-10-06 12:41:11.000 279 7930.45 912.21 53877.44 88888.00 2017-10-06 12:41:12.000 279 7930.34 912.07 53877.46 88888.00 2017-10-06 12:41:13.000 279 7930.22 911.96 53877.47 88888.00 2017-10-06 12:41:14.000 279 7930.09 911.88 53877.45 88888.00 2017-10-06 12:41:15.000 279 7929.98 911.77 53877.47 88888.00 2017-10-06 12:41:16.000 279 7929.92 911.64 53877.52 88888.00 2017-10-06 12:41:17.000 279 7929.87 911.54 53877.57 88888.00 2017-10-06 12:41:18.000 279 7929.83 911.48 53877.62 88888.00 2017-10-06 12:41:19.000 279 7929.77 911.41 53877.64 88888.00 2017-10-06 12:41:20.000 279 7929.72 911.32 53877.66 88888.00 2017-10-06 12:41:21.000 279 7929.69 911.25 53877.68 88888.00 2017-10-06 12:41:22.000 279 7929.66 911.21 53877.69 88888.00 2017-10-06 12:41:23.000 279 7929.66 911.17 53877.71 88888.00 2017-10-06 12:41:24.000 279 7929.65 911.11 53877.74 88888.00 2017-10-06 12:41:25.000 279 7929.62 911.06 53877.73 88888.00 2017-10-06 12:41:26.000 279 7929.57 911.03 53877.70 88888.00 2017-10-06 12:41:27.000 279 7929.52 910.94 53877.68 88888.00 2017-10-06 12:41:28.000 279 7929.47 910.85 53877.67 88888.00 2017-10-06 12:41:29.000 279 7929.41 910.80 53877.63 88888.00 2017-10-06 12:41:30.000 279 7929.38 910.76 53877.61 88888.00 2017-10-06 12:41:31.000 279 7929.38 910.73 53877.60 88888.00 2017-10-06 12:41:32.000 279 7929.37 910.71 53877.59 88888.00 2017-10-06 12:41:33.000 279 7929.37 910.67 53877.59 88888.00 2017-10-06 12:41:34.000 279 7929.40 910.61 53877.62 88888.00 2017-10-06 12:41:35.000 279 7929.44 910.56 53877.63 88888.00 2017-10-06 12:41:36.000 279 7929.46 910.52 53877.62 88888.00 2017-10-06 12:41:37.000 279 7929.45 910.47 53877.60 88888.00 2017-10-06 12:41:38.000 279 7929.43 910.43 53877.55 88888.00 2017-10-06 12:41:39.000 279 7929.44 910.38 53877.52 88888.00 2017-10-06 12:41:40.000 279 7929.49 910.34 53877.52 88888.00 2017-10-06 12:41:41.000 279 7929.54 910.33 53877.51 88888.00 2017-10-06 12:41:42.000 279 7929.59 910.34 53877.48 88888.00 2017-10-06 12:41:43.000 279 7929.67 910.34 53877.45 88888.00 2017-10-06 12:41:44.000 279 7929.75 910.32 53877.45 88888.00 2017-10-06 12:41:45.000 279 7929.81 910.32 53877.43 88888.00 2017-10-06 12:41:46.000 279 7929.84 910.32 53877.37 88888.00 2017-10-06 12:41:47.000 279 7929.89 910.34 53877.30 88888.00 2017-10-06 12:41:48.000 279 7929.93 910.37 53877.24 88888.00 2017-10-06 12:41:49.000 279 7929.97 910.41 53877.18 88888.00 2017-10-06 12:41:50.000 279 7930.03 910.42 53877.12 88888.00 2017-10-06 12:41:51.000 279 7930.10 910.43 53877.08 88888.00 2017-10-06 12:41:52.000 279 7930.15 910.46 53877.02 88888.00 2017-10-06 12:41:53.000 279 7930.21 910.50 53876.96 88888.00 2017-10-06 12:41:54.000 279 7930.27 910.55 53876.91 88888.00 2017-10-06 12:41:55.000 279 7930.34 910.59 53876.86 88888.00 2017-10-06 12:41:56.000 279 7930.43 910.66 53876.81 88888.00 2017-10-06 12:41:57.000 279 7930.53 910.76 53876.76 88888.00 2017-10-06 12:41:58.000 279 7930.61 910.86 53876.69 88888.00 2017-10-06 12:41:59.000 279 7930.71 910.98 53876.63 88888.00 2017-10-06 12:42:00.000 279 7930.82 911.11 53876.60 88888.00 2017-10-06 12:42:01.000 279 7930.90 911.20 53876.58 88888.00 2017-10-06 12:42:02.000 279 7930.98 911.27 53876.53 88888.00 2017-10-06 12:42:03.000 279 7931.05 911.36 53876.47 88888.00 2017-10-06 12:42:04.000 279 7931.13 911.47 53876.43 88888.00 2017-10-06 12:42:05.000 279 7931.25 911.59 53876.43 88888.00 2017-10-06 12:42:06.000 279 7931.38 911.71 53876.45 88888.00 2017-10-06 12:42:07.000 279 7931.49 911.83 53876.46 88888.00 2017-10-06 12:42:08.000 279 7931.62 911.96 53876.48 88888.00 2017-10-06 12:42:09.000 279 7931.75 912.09 53876.52 88888.00 2017-10-06 12:42:10.000 279 7931.88 912.22 53876.57 88888.00 2017-10-06 12:42:11.000 279 7931.99 912.34 53876.62 88888.00 2017-10-06 12:42:12.000 279 7932.08 912.43 53876.66 88888.00 2017-10-06 12:42:13.000 279 7932.19 912.52 53876.70 88888.00 2017-10-06 12:42:14.000 279 7932.30 912.63 53876.77 88888.00 2017-10-06 12:42:15.000 279 7932.40 912.71 53876.84 88888.00 2017-10-06 12:42:16.000 279 7932.48 912.79 53876.90 88888.00 2017-10-06 12:42:17.000 279 7932.53 912.87 53876.96 88888.00 2017-10-06 12:42:18.000 279 7932.59 912.95 53877.01 88888.00 2017-10-06 12:42:19.000 279 7932.62 913.03 53877.05 88888.00 2017-10-06 12:42:20.000 279 7932.63 913.16 53877.05 88888.00 2017-10-06 12:42:21.000 279 7932.62 913.29 53877.05 88888.00 2017-10-06 12:42:22.000 279 7932.61 913.40 53877.06 88888.00 2017-10-06 12:42:23.000 279 7932.60 913.50 53877.10 88888.00 2017-10-06 12:42:24.000 279 7932.58 913.58 53877.16 88888.00 2017-10-06 12:42:25.000 279 7932.56 913.63 53877.20 88888.00 2017-10-06 12:42:26.000 279 7932.55 913.70 53877.24 88888.00 2017-10-06 12:42:27.000 279 7932.54 913.78 53877.30 88888.00 2017-10-06 12:42:28.000 279 7932.51 913.83 53877.36 88888.00 2017-10-06 12:42:29.000 279 7932.47 913.86 53877.41 88888.00 2017-10-06 12:42:30.000 279 7932.41 913.89 53877.46 88888.00 2017-10-06 12:42:31.000 279 7932.34 913.93 53877.50 88888.00 2017-10-06 12:42:32.000 279 7932.26 913.96 53877.54 88888.00 2017-10-06 12:42:33.000 279 7932.18 913.95 53877.59 88888.00 2017-10-06 12:42:34.000 279 7932.11 913.93 53877.64 88888.00 2017-10-06 12:42:35.000 279 7932.05 913.92 53877.69 88888.00 2017-10-06 12:42:36.000 279 7931.99 913.87 53877.74 88888.00 2017-10-06 12:42:37.000 279 7931.90 913.79 53877.78 88888.00 2017-10-06 12:42:38.000 279 7931.79 913.68 53877.80 88888.00 2017-10-06 12:42:39.000 279 7931.62 913.54 53877.78 88888.00 2017-10-06 12:42:40.000 279 7931.40 913.43 53877.74 88888.00 2017-10-06 12:42:41.000 279 7931.18 913.35 53877.68 88888.00 2017-10-06 12:42:42.000 279 7930.99 913.24 53877.65 88888.00 2017-10-06 12:42:43.000 279 7930.82 913.09 53877.63 88888.00 2017-10-06 12:42:44.000 279 7930.63 912.94 53877.62 88888.00 2017-10-06 12:42:45.000 279 7930.45 912.78 53877.61 88888.00 2017-10-06 12:42:46.000 279 7930.29 912.62 53877.59 88888.00 2017-10-06 12:42:47.000 279 7930.11 912.47 53877.54 88888.00 2017-10-06 12:42:48.000 279 7929.88 912.36 53877.44 88888.00 2017-10-06 12:42:49.000 279 7929.61 912.24 53877.31 88888.00 2017-10-06 12:42:50.000 279 7929.34 912.09 53877.17 88888.00 2017-10-06 12:42:51.000 279 7929.10 911.96 53877.05 88888.00 2017-10-06 12:42:52.000 279 7928.89 911.84 53876.96 88888.00 2017-10-06 12:42:53.000 279 7928.69 911.74 53876.87 88888.00 2017-10-06 12:42:54.000 279 7928.47 911.69 53876.74 88888.00 2017-10-06 12:42:55.000 279 7928.22 911.66 53876.59 88888.00 2017-10-06 12:42:56.000 279 7927.96 911.59 53876.46 88888.00 2017-10-06 12:42:57.000 279 7927.72 911.54 53876.32 88888.00 2017-10-06 12:42:58.000 279 7927.49 911.52 53876.19 88888.00 2017-10-06 12:42:59.000 279 7927.29 911.48 53876.08 88888.00 2017-10-06 12:43:00.000 279 7927.09 911.46 53875.93 88888.00 2017-10-06 12:43:01.000 279 7926.84 911.48 53875.74 88888.00 2017-10-06 12:43:02.000 279 7926.58 911.53 53875.54 88888.00 2017-10-06 12:43:03.000 279 7926.38 911.57 53875.40 88888.00 2017-10-06 12:43:04.000 279 7926.21 911.60 53875.30 88888.00 2017-10-06 12:43:05.000 279 7926.04 911.61 53875.20 88888.00 2017-10-06 12:43:06.000 279 7925.85 911.62 53875.07 88888.00 2017-10-06 12:43:07.000 279 7925.69 911.65 53874.96 88888.00 2017-10-06 12:43:08.000 279 7925.56 911.70 53874.85 88888.00 2017-10-06 12:43:09.000 279 7925.43 911.80 53874.73 88888.00 2017-10-06 12:43:10.000 279 7925.32 911.90 53874.61 88888.00 2017-10-06 12:43:11.000 279 7925.22 912.01 53874.52 88888.00 2017-10-06 12:43:12.000 279 7925.14 912.16 53874.40 88888.00 2017-10-06 12:43:13.000 279 7925.05 912.33 53874.29 88888.00 2017-10-06 12:43:14.000 279 7924.97 912.48 53874.18 88888.00 2017-10-06 12:43:15.000 279 7924.88 912.66 53874.07 88888.00 2017-10-06 12:43:16.000 279 7924.84 912.85 53873.96 88888.00 2017-10-06 12:43:17.000 279 7924.82 913.03 53873.87 88888.00 2017-10-06 12:43:18.000 279 7924.79 913.23 53873.79 88888.00 2017-10-06 12:43:19.000 279 7924.76 913.40 53873.72 88888.00 2017-10-06 12:43:20.000 279 7924.72 913.55 53873.64 88888.00 2017-10-06 12:43:21.000 279 7924.71 913.72 53873.57 88888.00 2017-10-06 12:43:22.000 279 7924.72 913.94 53873.53 88888.00 2017-10-06 12:43:23.000 279 7924.74 914.15 53873.48 88888.00 2017-10-06 12:43:24.000 279 7924.77 914.37 53873.45 88888.00 2017-10-06 12:43:25.000 279 7924.81 914.58 53873.44 88888.00 2017-10-06 12:43:26.000 279 7924.86 914.80 53873.43 88888.00 2017-10-06 12:43:27.000 279 7924.88 914.98 53873.40 88888.00 2017-10-06 12:43:28.000 279 7924.88 915.14 53873.36 88888.00 2017-10-06 12:43:29.000 279 7924.87 915.30 53873.31 88888.00 2017-10-06 12:43:30.000 279 7924.86 915.47 53873.28 88888.00 2017-10-06 12:43:31.000 279 7924.89 915.63 53873.29 88888.00 2017-10-06 12:43:32.000 279 7924.98 915.80 53873.34 88888.00 2017-10-06 12:43:33.000 279 7925.05 915.99 53873.37 88888.00 2017-10-06 12:43:34.000 279 7925.09 916.17 53873.35 88888.00 2017-10-06 12:43:35.000 279 7925.09 916.36 53873.32 88888.00 2017-10-06 12:43:36.000 279 7925.10 916.56 53873.29 88888.00 2017-10-06 12:43:37.000 279 7925.11 916.71 53873.27 88888.00 2017-10-06 12:43:38.000 279 7925.11 916.82 53873.27 88888.00 2017-10-06 12:43:39.000 279 7925.15 916.92 53873.31 88888.00 2017-10-06 12:43:40.000 279 7925.21 917.01 53873.37 88888.00 2017-10-06 12:43:41.000 279 7925.27 917.07 53873.44 88888.00 2017-10-06 12:43:42.000 279 7925.32 917.12 53873.50 88888.00 2017-10-06 12:43:43.000 279 7925.35 917.16 53873.55 88888.00 2017-10-06 12:43:44.000 279 7925.39 917.17 53873.59 88888.00 2017-10-06 12:43:45.000 279 7925.44 917.14 53873.66 88888.00 2017-10-06 12:43:46.000 279 7925.48 917.07 53873.76 88888.00 2017-10-06 12:43:47.000 279 7925.49 916.98 53873.83 88888.00 2017-10-06 12:43:48.000 279 7925.49 916.87 53873.86 88888.00 2017-10-06 12:43:49.000 279 7925.50 916.79 53873.89 88888.00 2017-10-06 12:43:50.000 279 7925.53 916.72 53873.96 88888.00 2017-10-06 12:43:51.000 279 7925.56 916.59 53874.04 88888.00 2017-10-06 12:43:52.000 279 7925.57 916.43 53874.12 88888.00 2017-10-06 12:43:53.000 279 7925.60 916.27 53874.21 88888.00 2017-10-06 12:43:54.000 279 7925.62 916.06 53874.30 88888.00 2017-10-06 12:43:55.000 279 7925.59 915.85 53874.32 88888.00 2017-10-06 12:43:56.000 279 7925.56 915.65 53874.33 88888.00 2017-10-06 12:43:57.000 279 7925.55 915.44 53874.38 88888.00 2017-10-06 12:43:58.000 279 7925.55 915.22 53874.45 88888.00 2017-10-06 12:43:59.000 279 7925.53 914.99 53874.50 88888.00 2017-10-06 12:44:00.000 279 7925.52 914.72 53874.57 88888.00 2017-10-06 12:44:01.000 279 7925.53 914.47 53874.65 88888.00 2017-10-06 12:44:02.000 279 7925.52 914.24 53874.71 88888.00 2017-10-06 12:44:03.000 279 7925.46 913.98 53874.73 88888.00 2017-10-06 12:44:04.000 279 7925.40 913.70 53874.74 88888.00 2017-10-06 12:44:05.000 279 7925.34 913.39 53874.79 88888.00 2017-10-06 12:44:06.000 279 7925.29 913.10 53874.81 88888.00 2017-10-06 12:44:07.000 279 7925.24 912.82 53874.83 88888.00 2017-10-06 12:44:08.000 279 7925.20 912.54 53874.87 88888.00 2017-10-06 12:44:09.000 279 7925.15 912.28 53874.91 88888.00 2017-10-06 12:44:10.000 279 7925.09 912.01 53874.91 88888.00 2017-10-06 12:44:11.000 279 7925.01 911.72 53874.90 88888.00 2017-10-06 12:44:12.000 279 7924.94 911.41 53874.91 88888.00 2017-10-06 12:44:13.000 279 7924.86 911.09 53874.91 88888.00 2017-10-06 12:44:14.000 279 7924.77 910.81 53874.89 88888.00 2017-10-06 12:44:15.000 279 7924.70 910.58 53874.87 88888.00 2017-10-06 12:44:16.000 279 7924.63 910.35 53874.86 88888.00 2017-10-06 12:44:17.000 279 7924.56 910.13 53874.83 88888.00 2017-10-06 12:44:18.000 279 7924.47 909.94 53874.78 88888.00 2017-10-06 12:44:19.000 279 7924.36 909.76 53874.73 88888.00 2017-10-06 12:44:20.000 279 7924.26 909.60 53874.68 88888.00 2017-10-06 12:44:21.000 279 7924.18 909.48 53874.65 88888.00 2017-10-06 12:44:22.000 279 7924.10 909.36 53874.63 88888.00 2017-10-06 12:44:23.000 279 7924.00 909.24 53874.57 88888.00 2017-10-06 12:44:24.000 279 7923.86 909.12 53874.46 88888.00 2017-10-06 12:44:25.000 279 7923.71 909.01 53874.36 88888.00 2017-10-06 12:44:26.000 279 7923.61 908.90 53874.31 88888.00 2017-10-06 12:44:27.000 279 7923.52 908.77 53874.29 88888.00 2017-10-06 12:44:28.000 279 7923.42 908.62 53874.24 88888.00 2017-10-06 12:44:29.000 279 7923.30 908.48 53874.15 88888.00 2017-10-06 12:44:30.000 279 7923.18 908.39 53874.06 88888.00 2017-10-06 12:44:31.000 279 7923.09 908.30 53874.01 88888.00 2017-10-06 12:44:32.000 279 7923.02 908.17 53873.98 88888.00 2017-10-06 12:44:33.000 279 7922.95 908.04 53873.95 88888.00 2017-10-06 12:44:34.000 279 7922.89 907.94 53873.91 88888.00 2017-10-06 12:44:35.000 279 7922.84 907.87 53873.85 88888.00 2017-10-06 12:44:36.000 279 7922.80 907.82 53873.81 88888.00 2017-10-06 12:44:37.000 279 7922.75 907.76 53873.75 88888.00 2017-10-06 12:44:38.000 279 7922.69 907.69 53873.68 88888.00 2017-10-06 12:44:39.000 279 7922.66 907.65 53873.60 88888.00 2017-10-06 12:44:40.000 279 7922.63 907.61 53873.53 88888.00 2017-10-06 12:44:41.000 279 7922.58 907.56 53873.45 88888.00 2017-10-06 12:44:42.000 279 7922.53 907.54 53873.37 88888.00 2017-10-06 12:44:43.000 279 7922.52 907.55 53873.31 88888.00 2017-10-06 12:44:44.000 279 7922.51 907.55 53873.24 88888.00 2017-10-06 12:44:45.000 279 7922.47 907.58 53873.14 88888.00 2017-10-06 12:44:46.000 279 7922.44 907.61 53873.05 88888.00 2017-10-06 12:44:47.000 279 7922.39 907.60 53872.98 88888.00 2017-10-06 12:44:48.000 279 7922.34 907.56 53872.91 88888.00 2017-10-06 12:44:49.000 279 7922.29 907.53 53872.82 88888.00 2017-10-06 12:44:50.000 279 7922.24 907.52 53872.75 88888.00 2017-10-06 12:44:51.000 279 7922.19 907.49 53872.67 88888.00 2017-10-06 12:44:52.000 279 7922.16 907.49 53872.58 88888.00 2017-10-06 12:44:53.000 279 7922.12 907.50 53872.48 88888.00 2017-10-06 12:44:54.000 279 7922.06 907.51 53872.37 88888.00 2017-10-06 12:44:55.000 279 7921.99 907.55 53872.23 88888.00 2017-10-06 12:44:56.000 279 7921.90 907.60 53872.10 88888.00 2017-10-06 12:44:57.000 279 7921.82 907.62 53872.00 88888.00 2017-10-06 12:44:58.000 279 7921.76 907.66 53871.90 88888.00 2017-10-06 12:44:59.000 279 7921.69 907.72 53871.77 88888.00 2017-10-06 12:45:00.000 279 7921.60 907.79 53871.64 88888.00 2017-10-06 12:45:01.000 279 7921.54 907.85 53871.55 88888.00 2017-10-06 12:45:02.000 279 7921.51 907.91 53871.48 88888.00 2017-10-06 12:45:03.000 279 7921.49 907.98 53871.42 88888.00 2017-10-06 12:45:04.000 279 7921.47 908.09 53871.35 88888.00 2017-10-06 12:45:05.000 279 7921.45 908.23 53871.27 88888.00 2017-10-06 12:45:06.000 279 7921.42 908.34 53871.20 88888.00 2017-10-06 12:45:07.000 279 7921.39 908.44 53871.14 88888.00 2017-10-06 12:45:08.000 279 7921.37 908.56 53871.08 88888.00 2017-10-06 12:45:09.000 279 7921.37 908.69 53871.04 88888.00 2017-10-06 12:45:10.000 279 7921.37 908.80 53871.00 88888.00 2017-10-06 12:45:11.000 279 7921.39 908.90 53870.98 88888.00 2017-10-06 12:45:12.000 279 7921.41 909.00 53870.97 88888.00 2017-10-06 12:45:13.000 279 7921.41 909.05 53870.95 88888.00 2017-10-06 12:45:14.000 279 7921.40 909.08 53870.92 88888.00 2017-10-06 12:45:15.000 279 7921.42 909.14 53870.89 88888.00 2017-10-06 12:45:16.000 279 7921.45 909.22 53870.89 88888.00 2017-10-06 12:45:17.000 279 7921.50 909.30 53870.89 88888.00 2017-10-06 12:45:18.000 279 7921.54 909.40 53870.88 88888.00 2017-10-06 12:45:19.000 279 7921.62 909.48 53870.90 88888.00 2017-10-06 12:45:20.000 279 7921.74 909.56 53870.96 88888.00 2017-10-06 12:45:21.000 279 7921.86 909.63 53871.01 88888.00 2017-10-06 12:45:22.000 279 7921.97 909.72 53871.02 88888.00 2017-10-06 12:45:23.000 279 7922.07 909.81 53871.03 88888.00 2017-10-06 12:45:24.000 279 7922.18 909.89 53871.05 88888.00 2017-10-06 12:45:25.000 279 7922.32 909.98 53871.09 88888.00 2017-10-06 12:45:26.000 279 7922.47 910.06 53871.13 88888.00 2017-10-06 12:45:27.000 279 7922.60 910.13 53871.16 88888.00 2017-10-06 12:45:28.000 279 7922.74 910.22 53871.18 88888.00 2017-10-06 12:45:29.000 279 7922.86 910.31 53871.20 88888.00 2017-10-06 12:45:30.000 279 7922.96 910.39 53871.20 88888.00 2017-10-06 12:45:31.000 279 7923.07 910.48 53871.21 88888.00 2017-10-06 12:45:32.000 279 7923.22 910.58 53871.24 88888.00 2017-10-06 12:45:33.000 279 7923.36 910.70 53871.26 88888.00 2017-10-06 12:45:34.000 279 7923.50 910.80 53871.29 88888.00 2017-10-06 12:45:35.000 279 7923.63 910.84 53871.33 88888.00 2017-10-06 12:45:36.000 279 7923.76 910.86 53871.37 88888.00 2017-10-06 12:45:37.000 279 7923.88 910.89 53871.41 88888.00 2017-10-06 12:45:38.000 279 7924.01 910.91 53871.46 88888.00 2017-10-06 12:45:39.000 279 7924.15 910.93 53871.53 88888.00 2017-10-06 12:45:40.000 279 7924.29 910.94 53871.59 88888.00 2017-10-06 12:45:41.000 279 7924.42 910.95 53871.62 88888.00 2017-10-06 12:45:42.000 279 7924.54 910.94 53871.66 88888.00 2017-10-06 12:45:43.000 279 7924.69 910.90 53871.74 88888.00 2017-10-06 12:45:44.000 279 7924.86 910.86 53871.84 88888.00 2017-10-06 12:45:45.000 279 7924.99 910.84 53871.92 88888.00 2017-10-06 12:45:46.000 279 7925.12 910.80 53872.00 88888.00 2017-10-06 12:45:47.000 279 7925.29 910.73 53872.09 88888.00 2017-10-06 12:45:48.000 279 7925.46 910.66 53872.20 88888.00 2017-10-06 12:45:49.000 279 7925.64 910.61 53872.29 88888.00 2017-10-06 12:45:50.000 279 7925.87 910.59 53872.40 88888.00 2017-10-06 12:45:51.000 279 7926.10 910.55 53872.55 88888.00 2017-10-06 12:45:52.000 279 7926.32 910.49 53872.68 88888.00 2017-10-06 12:45:53.000 279 7926.53 910.44 53872.80 88888.00 2017-10-06 12:45:54.000 279 7926.77 910.34 53872.94 88888.00 2017-10-06 12:45:55.000 279 7927.01 910.21 53873.09 88888.00 2017-10-06 12:45:56.000 279 7927.20 910.04 53873.21 88888.00 2017-10-06 12:45:57.000 279 7927.36 909.87 53873.29 88888.00 2017-10-06 12:45:58.000 279 7927.56 909.74 53873.38 88888.00 2017-10-06 12:45:59.000 279 7927.77 909.62 53873.50 88888.00 2017-10-06 12:46:00.000 279 7927.98 909.48 53873.58 88888.00 2017-10-06 12:46:01.000 279 7928.16 909.33 53873.64 88888.00 2017-10-06 12:46:02.000 279 7928.33 909.14 53873.73 88888.00 2017-10-06 12:46:03.000 279 7928.51 908.96 53873.80 88888.00 2017-10-06 12:46:04.000 279 7928.70 908.79 53873.89 88888.00 2017-10-06 12:46:05.000 279 7928.89 908.58 53873.98 88888.00 2017-10-06 12:46:06.000 279 7929.05 908.37 53874.06 88888.00 2017-10-06 12:46:07.000 279 7929.22 908.22 53874.11 88888.00 2017-10-06 12:46:08.000 279 7929.37 908.06 53874.15 88888.00 2017-10-06 12:46:09.000 279 7929.48 907.87 53874.18 88888.00 2017-10-06 12:46:10.000 279 7929.56 907.70 53874.18 88888.00 2017-10-06 12:46:11.000 279 7929.66 907.57 53874.18 88888.00 2017-10-06 12:46:12.000 279 7929.76 907.42 53874.20 88888.00 2017-10-06 12:46:13.000 279 7929.83 907.26 53874.18 88888.00 2017-10-06 12:46:14.000 279 7929.87 907.11 53874.10 88888.00 2017-10-06 12:46:15.000 279 7929.88 906.97 53874.02 88888.00 2017-10-06 12:46:16.000 279 7929.90 906.84 53873.98 88888.00 2017-10-06 12:46:17.000 279 7929.92 906.72 53873.95 88888.00 2017-10-06 12:46:18.000 279 7929.93 906.58 53873.89 88888.00 2017-10-06 12:46:19.000 279 7929.89 906.49 53873.76 88888.00 2017-10-06 12:46:20.000 279 7929.80 906.43 53873.59 88888.00 2017-10-06 12:46:21.000 279 7929.67 906.30 53873.45 88888.00 2017-10-06 12:46:22.000 279 7929.53 906.17 53873.32 88888.00 2017-10-06 12:46:23.000 279 7929.40 906.11 53873.14 88888.00 2017-10-06 12:46:24.000 279 7929.25 906.09 53872.97 88888.00 2017-10-06 12:46:25.000 279 7929.11 906.05 53872.82 88888.00 2017-10-06 12:46:26.000 279 7928.96 906.03 53872.67 88888.00 2017-10-06 12:46:27.000 279 7928.81 906.05 53872.52 88888.00 2017-10-06 12:46:28.000 279 7928.69 906.03 53872.41 88888.00 2017-10-06 12:46:29.000 279 7928.56 905.98 53872.31 88888.00 2017-10-06 12:46:30.000 279 7928.39 905.96 53872.14 88888.00 2017-10-06 12:46:31.000 279 7928.19 905.98 53871.94 88888.00 2017-10-06 12:46:32.000 279 7928.02 905.98 53871.80 88888.00 2017-10-06 12:46:33.000 279 7927.89 905.95 53871.70 88888.00 2017-10-06 12:46:34.000 279 7927.78 905.96 53871.57 88888.00 2017-10-06 12:46:35.000 279 7927.68 905.98 53871.46 88888.00 2017-10-06 12:46:36.000 279 7927.57 905.98 53871.35 88888.00 2017-10-06 12:46:37.000 279 7927.43 905.98 53871.21 88888.00 2017-10-06 12:46:38.000 279 7927.31 906.01 53871.07 88888.00 2017-10-06 12:46:39.000 279 7927.24 906.03 53870.98 88888.00 2017-10-06 12:46:40.000 279 7927.14 906.01 53870.89 88888.00 2017-10-06 12:46:41.000 279 7927.04 906.00 53870.78 88888.00 2017-10-06 12:46:42.000 279 7926.96 906.06 53870.66 88888.00 2017-10-06 12:46:43.000 279 7926.88 906.15 53870.54 88888.00 2017-10-06 12:46:44.000 279 7926.82 906.24 53870.42 88888.00 2017-10-06 12:46:45.000 279 7926.74 906.35 53870.27 88888.00 2017-10-06 12:46:46.000 279 7926.62 906.48 53870.07 88888.00 2017-10-06 12:46:47.000 279 7926.52 906.61 53869.89 88888.00 2017-10-06 12:46:48.000 279 7926.47 906.74 53869.73 88888.00 2017-10-06 12:46:49.000 279 7926.42 906.87 53869.59 88888.00 2017-10-06 12:46:50.000 279 7926.39 907.01 53869.44 88888.00 2017-10-06 12:46:51.000 279 7926.35 907.16 53869.30 88888.00 2017-10-06 12:46:52.000 279 7926.29 907.30 53869.14 88888.00 2017-10-06 12:46:53.000 279 7926.25 907.43 53868.98 88888.00 2017-10-06 12:46:54.000 279 7926.23 907.51 53868.86 88888.00 2017-10-06 12:46:55.000 279 7926.22 907.52 53868.76 88888.00 2017-10-06 12:46:56.000 279 7926.19 907.52 53868.62 88888.00 2017-10-06 12:46:57.000 279 7926.14 907.53 53868.44 88888.00 2017-10-06 12:46:58.000 279 7926.08 907.58 53868.25 88888.00 2017-10-06 12:46:59.000 279 7926.03 907.62 53868.10 88888.00 2017-10-06 12:47:00.000 279 7926.03 907.61 53867.97 88888.00 2017-10-06 12:47:01.000 279 7926.03 907.60 53867.82 88888.00 2017-10-06 12:47:02.000 279 7926.01 907.64 53867.64 88888.00 2017-10-06 12:47:03.000 279 7925.99 907.71 53867.47 88888.00 2017-10-06 12:47:04.000 279 7925.97 907.77 53867.32 88888.00 2017-10-06 12:47:05.000 279 7925.97 907.83 53867.17 88888.00 2017-10-06 12:47:06.000 279 7925.97 907.91 53867.03 88888.00 2017-10-06 12:47:07.000 279 7925.97 907.98 53866.88 88888.00 2017-10-06 12:47:08.000 279 7926.01 908.04 53866.76 88888.00 2017-10-06 12:47:09.000 279 7926.07 908.12 53866.70 88888.00 2017-10-06 12:47:10.000 279 7926.16 908.21 53866.63 88888.00 2017-10-06 12:47:11.000 279 7926.26 908.28 53866.56 88888.00 2017-10-06 12:47:12.000 279 7926.34 908.32 53866.49 88888.00 2017-10-06 12:47:13.000 279 7926.40 908.39 53866.39 88888.00 2017-10-06 12:47:14.000 279 7926.47 908.49 53866.29 88888.00 2017-10-06 12:47:15.000 279 7926.58 908.58 53866.23 88888.00 2017-10-06 12:47:16.000 279 7926.67 908.65 53866.16 88888.00 2017-10-06 12:47:17.000 279 7926.72 908.73 53866.05 88888.00 2017-10-06 12:47:18.000 279 7926.78 908.80 53865.94 88888.00 2017-10-06 12:47:19.000 279 7926.84 908.86 53865.85 88888.00 2017-10-06 12:47:20.000 279 7926.90 908.94 53865.78 88888.00 2017-10-06 12:47:21.000 279 7926.97 909.00 53865.71 88888.00 2017-10-06 12:47:22.000 279 7927.03 909.07 53865.62 88888.00 2017-10-06 12:47:23.000 279 7927.03 909.18 53865.46 88888.00 2017-10-06 12:47:24.000 279 7926.99 909.30 53865.29 88888.00 2017-10-06 12:47:25.000 279 7926.95 909.35 53865.16 88888.00 2017-10-06 12:47:26.000 279 7926.93 909.38 53865.05 88888.00 2017-10-06 12:47:27.000 279 7926.90 909.44 53864.91 88888.00 2017-10-06 12:47:28.000 279 7926.85 909.52 53864.75 88888.00 2017-10-06 12:47:29.000 279 7926.76 909.61 53864.62 88888.00 2017-10-06 12:47:30.000 279 7926.67 909.69 53864.48 88888.00 2017-10-06 12:47:31.000 279 7926.56 909.79 53864.29 88888.00 2017-10-06 12:47:32.000 279 7926.41 909.88 53864.09 88888.00 2017-10-06 12:47:33.000 279 7926.28 909.93 53863.95 88888.00 2017-10-06 12:47:34.000 279 7926.18 909.97 53863.84 88888.00 2017-10-06 12:47:35.000 279 7926.08 910.03 53863.73 88888.00 2017-10-06 12:47:36.000 279 7925.96 910.09 53863.61 88888.00 2017-10-06 12:47:37.000 279 7925.84 910.17 53863.46 88888.00 2017-10-06 12:47:38.000 279 7925.71 910.26 53863.31 88888.00 2017-10-06 12:47:39.000 279 7925.60 910.30 53863.22 88888.00 2017-10-06 12:47:40.000 279 7925.53 910.31 53863.17 88888.00 2017-10-06 12:47:41.000 279 7925.49 910.32 53863.11 88888.00 2017-10-06 12:47:42.000 279 7925.45 910.35 53863.04 88888.00 2017-10-06 12:47:43.000 279 7925.42 910.40 53862.99 88888.00 2017-10-06 12:47:44.000 279 7925.39 910.45 53862.96 88888.00 2017-10-06 12:47:45.000 279 7925.38 910.45 53862.94 88888.00 2017-10-06 12:47:46.000 279 7925.38 910.44 53862.91 88888.00 2017-10-06 12:47:47.000 279 7925.40 910.46 53862.89 88888.00 2017-10-06 12:47:48.000 279 7925.42 910.46 53862.87 88888.00 2017-10-06 12:47:49.000 279 7925.42 910.47 53862.82 88888.00 2017-10-06 12:47:50.000 279 7925.43 910.51 53862.78 88888.00 2017-10-06 12:47:51.000 279 7925.47 910.55 53862.76 88888.00 2017-10-06 12:47:52.000 279 7925.52 910.54 53862.75 88888.00 2017-10-06 12:47:53.000 279 7925.56 910.50 53862.75 88888.00 2017-10-06 12:47:54.000 279 7925.60 910.46 53862.73 88888.00 2017-10-06 12:47:55.000 279 7925.63 910.40 53862.69 88888.00 2017-10-06 12:47:56.000 279 7925.65 910.34 53862.63 88888.00 2017-10-06 12:47:57.000 279 7925.67 910.32 53862.56 88888.00 2017-10-06 12:47:58.000 279 7925.70 910.29 53862.51 88888.00 2017-10-06 12:47:59.000 279 7925.73 910.22 53862.46 88888.00 2017-10-06 12:48:00.000 279 7925.75 910.12 53862.42 88888.00 2017-10-06 12:48:01.000 279 7925.78 910.00 53862.37 88888.00 2017-10-06 12:48:02.000 279 7925.77 909.89 53862.30 88888.00 2017-10-06 12:48:03.000 279 7925.74 909.79 53862.18 88888.00 2017-10-06 12:48:04.000 279 7925.73 909.69 53862.07 88888.00 2017-10-06 12:48:05.000 279 7925.73 909.58 53862.02 88888.00 2017-10-06 12:48:06.000 279 7925.71 909.46 53861.95 88888.00 2017-10-06 12:48:07.000 279 7925.68 909.33 53861.88 88888.00 2017-10-06 12:48:08.000 279 7925.68 909.18 53861.84 88888.00 2017-10-06 12:48:09.000 279 7925.72 909.02 53861.84 88888.00 2017-10-06 12:48:10.000 279 7925.76 908.86 53861.81 88888.00 2017-10-06 12:48:11.000 279 7925.78 908.74 53861.76 88888.00 2017-10-06 12:48:12.000 279 7925.80 908.64 53861.71 88888.00 2017-10-06 12:48:13.000 279 7925.82 908.51 53861.68 88888.00 2017-10-06 12:48:14.000 279 7925.85 908.34 53861.66 88888.00 2017-10-06 12:48:15.000 279 7925.90 908.14 53861.65 88888.00 2017-10-06 12:48:16.000 279 7925.95 907.95 53861.65 88888.00 2017-10-06 12:48:17.000 279 7926.02 907.78 53861.67 88888.00 2017-10-06 12:48:18.000 279 7926.07 907.62 53861.66 88888.00 2017-10-06 12:48:19.000 279 7926.07 907.48 53861.61 88888.00 2017-10-06 12:48:20.000 279 7926.07 907.31 53861.54 88888.00 2017-10-06 12:48:21.000 279 7926.06 907.11 53861.48 88888.00 2017-10-06 12:48:22.000 279 7926.03 906.96 53861.39 88888.00 2017-10-06 12:48:23.000 279 7925.99 906.86 53861.27 88888.00 2017-10-06 12:48:24.000 279 7925.94 906.77 53861.15 88888.00 2017-10-06 12:48:25.000 279 7925.92 906.66 53861.09 88888.00 2017-10-06 12:48:26.000 279 7925.96 906.53 53861.08 88888.00 2017-10-06 12:48:27.000 279 7926.03 906.41 53861.06 88888.00 2017-10-06 12:48:28.000 279 7926.07 906.33 53860.99 88888.00 2017-10-06 12:48:29.000 279 7926.10 906.30 53860.92 88888.00 2017-10-06 12:48:30.000 279 7926.13 906.27 53860.87 88888.00 2017-10-06 12:48:31.000 279 7926.18 906.23 53860.85 88888.00 2017-10-06 12:48:32.000 279 7926.23 906.18 53860.82 88888.00 2017-10-06 12:48:33.000 279 7926.26 906.21 53860.74 88888.00 2017-10-06 12:48:34.000 279 7926.30 906.30 53860.65 88888.00 2017-10-06 12:48:35.000 279 7926.38 906.38 53860.62 88888.00 2017-10-06 12:48:36.000 279 7926.51 906.46 53860.64 88888.00 2017-10-06 12:48:37.000 279 7926.63 906.55 53860.64 88888.00 2017-10-06 12:48:38.000 279 7926.74 906.61 53860.66 88888.00 2017-10-06 12:48:39.000 279 7926.86 906.67 53860.68 88888.00 2017-10-06 12:48:40.000 279 7926.96 906.78 53860.64 88888.00 2017-10-06 12:48:41.000 279 7927.00 906.89 53860.54 88888.00 2017-10-06 12:48:42.000 279 7927.01 906.94 53860.46 88888.00 2017-10-06 12:48:43.000 279 7927.08 906.94 53860.47 88888.00 2017-10-06 12:48:44.000 279 7927.20 906.92 53860.53 88888.00 2017-10-06 12:48:45.000 279 7927.31 906.94 53860.55 88888.00 2017-10-06 12:48:46.000 279 7927.41 906.99 53860.55 88888.00 2017-10-06 12:48:47.000 279 7927.56 907.03 53860.61 88888.00 2017-10-06 12:48:48.000 279 7927.72 907.08 53860.68 88888.00 2017-10-06 12:48:49.000 279 7927.89 907.14 53860.75 88888.00 2017-10-06 12:48:50.000 279 7928.06 907.15 53860.83 88888.00 2017-10-06 12:48:51.000 279 7928.22 907.09 53860.90 88888.00 2017-10-06 12:48:52.000 279 7928.43 907.01 53861.00 88888.00 2017-10-06 12:48:53.000 279 7928.67 906.99 53861.11 88888.00 2017-10-06 12:48:54.000 279 7928.87 907.00 53861.18 88888.00 2017-10-06 12:48:55.000 279 7929.06 907.00 53861.23 88888.00 2017-10-06 12:48:56.000 279 7929.27 907.01 53861.31 88888.00 2017-10-06 12:48:57.000 279 7929.46 907.04 53861.38 88888.00 2017-10-06 12:48:58.000 279 7929.61 907.06 53861.41 88888.00 2017-10-06 12:48:59.000 279 7929.78 907.05 53861.46 88888.00 2017-10-06 12:49:00.000 279 7930.00 907.05 53861.56 88888.00 2017-10-06 12:49:01.000 279 7930.20 907.06 53861.64 88888.00 2017-10-06 12:49:02.000 279 7930.37 907.04 53861.70 88888.00 2017-10-06 12:49:03.000 279 7930.56 906.98 53861.79 88888.00 2017-10-06 12:49:04.000 279 7930.77 906.93 53861.88 88888.00 2017-10-06 12:49:05.000 279 7930.94 906.94 53861.91 88888.00 2017-10-06 12:49:06.000 279 7931.07 906.99 53861.91 88888.00 2017-10-06 12:49:07.000 279 7931.21 907.07 53861.90 88888.00 2017-10-06 12:49:08.000 279 7931.33 907.09 53861.90 88888.00 2017-10-06 12:49:09.000 279 7931.45 907.06 53861.93 88888.00 2017-10-06 12:49:10.000 279 7931.58 907.07 53861.95 88888.00 2017-10-06 12:49:11.000 279 7931.73 907.14 53861.94 88888.00 2017-10-06 12:49:12.000 279 7931.88 907.19 53861.95 88888.00 2017-10-06 12:49:13.000 279 7932.01 907.21 53861.98 88888.00 2017-10-06 12:49:14.000 279 7932.15 907.27 53862.01 88888.00 2017-10-06 12:49:15.000 279 7932.30 907.33 53862.04 88888.00 2017-10-06 12:49:16.000 279 7932.46 907.32 53862.08 88888.00 2017-10-06 12:49:17.000 279 7932.57 907.28 53862.09 88888.00 2017-10-06 12:49:18.000 279 7932.68 907.28 53862.07 88888.00 2017-10-06 12:49:19.000 279 7932.79 907.35 53862.04 88888.00 2017-10-06 12:49:20.000 279 7932.92 907.42 53862.04 88888.00 2017-10-06 12:49:21.000 279 7933.08 907.43 53862.09 88888.00 2017-10-06 12:49:22.000 279 7933.22 907.42 53862.11 88888.00 2017-10-06 12:49:23.000 279 7933.32 907.48 53862.07 88888.00 2017-10-06 12:49:24.000 279 7933.42 907.56 53862.00 88888.00 2017-10-06 12:49:25.000 279 7933.50 907.68 53861.94 88888.00 2017-10-06 12:49:26.000 279 7933.55 907.79 53861.86 88888.00 2017-10-06 12:49:27.000 279 7933.57 907.82 53861.78 88888.00 2017-10-06 12:49:28.000 279 7933.58 907.85 53861.68 88888.00 2017-10-06 12:49:29.000 279 7933.59 907.91 53861.58 88888.00 2017-10-06 12:49:30.000 279 7933.63 907.96 53861.54 88888.00 2017-10-06 12:49:31.000 279 7933.67 908.02 53861.49 88888.00 2017-10-06 12:49:32.000 279 7933.70 908.14 53861.42 88888.00 2017-10-06 12:49:33.000 279 7933.75 908.24 53861.37 88888.00 2017-10-06 12:49:34.000 279 7933.84 908.26 53861.38 88888.00 2017-10-06 12:49:35.000 279 7933.94 908.25 53861.42 88888.00 2017-10-06 12:49:36.000 279 7934.04 908.28 53861.43 88888.00 2017-10-06 12:49:37.000 279 7934.14 908.34 53861.40 88888.00 2017-10-06 12:49:38.000 279 7934.23 908.35 53861.40 88888.00 2017-10-06 12:49:39.000 279 7934.34 908.37 53861.41 88888.00 2017-10-06 12:49:40.000 279 7934.48 908.46 53861.39 88888.00 2017-10-06 12:49:41.000 279 7934.63 908.57 53861.38 88888.00 2017-10-06 12:49:42.000 279 7934.75 908.69 53861.36 88888.00 2017-10-06 12:49:43.000 279 7934.83 908.79 53861.28 88888.00 2017-10-06 12:49:44.000 279 7934.89 908.86 53861.20 88888.00 2017-10-06 12:49:45.000 279 7934.97 908.96 53861.14 88888.00 2017-10-06 12:49:46.000 279 7935.05 909.06 53861.07 88888.00 2017-10-06 12:49:47.000 279 7935.10 909.13 53860.99 88888.00 2017-10-06 12:49:48.000 279 7935.14 909.23 53860.90 88888.00 2017-10-06 12:49:49.000 279 7935.17 909.36 53860.80 88888.00 2017-10-06 12:49:50.000 279 7935.14 909.44 53860.66 88888.00 2017-10-06 12:49:51.000 279 7935.09 909.49 53860.53 88888.00 2017-10-06 12:49:52.000 279 7935.06 909.56 53860.41 88888.00 2017-10-06 12:49:53.000 279 7935.05 909.67 53860.29 88888.00 2017-10-06 12:49:54.000 279 7935.04 909.78 53860.17 88888.00 2017-10-06 12:49:55.000 279 7935.05 909.91 53860.07 88888.00 2017-10-06 12:49:56.000 279 7935.05 910.09 53859.95 88888.00 2017-10-06 12:49:57.000 279 7935.00 910.24 53859.80 88888.00 2017-10-06 12:49:58.000 279 7934.92 910.36 53859.64 88888.00 2017-10-06 12:49:59.000 279 7934.86 910.50 53859.49 88888.00 2017-10-06 12:50:00.000 279 7934.86 910.65 53859.40 88888.00 2017-10-06 12:50:01.000 279 7934.87 910.79 53859.33 88888.00 2017-10-06 12:50:02.000 279 7934.85 910.93 53859.22 88888.00 2017-10-06 12:50:03.000 279 7934.82 911.08 53859.09 88888.00 2017-10-06 12:50:04.000 279 7934.81 911.22 53858.99 88888.00 2017-10-06 12:50:05.000 279 7934.78 911.35 53858.86 88888.00 2017-10-06 12:50:06.000 279 7934.71 911.47 53858.70 88888.00 2017-10-06 12:50:07.000 279 7934.65 911.58 53858.56 88888.00 2017-10-06 12:50:08.000 279 7934.63 911.69 53858.46 88888.00 2017-10-06 12:50:09.000 279 7934.63 911.79 53858.38 88888.00 2017-10-06 12:50:10.000 279 7934.66 911.87 53858.32 88888.00 2017-10-06 12:50:11.000 279 7934.70 911.94 53858.30 88888.00 2017-10-06 12:50:12.000 279 7934.74 912.00 53858.27 88888.00 2017-10-06 12:50:13.000 279 7934.79 912.07 53858.21 88888.00 2017-10-06 12:50:14.000 279 7934.84 912.16 53858.16 88888.00 2017-10-06 12:50:15.000 279 7934.87 912.26 53858.10 88888.00 2017-10-06 12:50:16.000 279 7934.91 912.34 53858.02 88888.00 2017-10-06 12:50:17.000 279 7934.96 912.43 53857.96 88888.00 2017-10-06 12:50:18.000 279 7935.02 912.54 53857.93 88888.00 2017-10-06 12:50:19.000 279 7935.11 912.65 53857.92 88888.00 2017-10-06 12:50:20.000 279 7935.18 912.77 53857.88 88888.00 2017-10-06 12:50:21.000 279 7935.24 912.92 53857.81 88888.00 2017-10-06 12:50:22.000 279 7935.29 913.05 53857.75 88888.00 2017-10-06 12:50:23.000 279 7935.34 913.16 53857.70 88888.00 2017-10-06 12:50:24.000 279 7935.37 913.27 53857.63 88888.00 2017-10-06 12:50:25.000 279 7935.38 913.42 53857.54 88888.00 2017-10-06 12:50:26.000 279 7935.42 913.54 53857.49 88888.00 2017-10-06 12:50:27.000 279 7935.47 913.62 53857.46 88888.00 2017-10-06 12:50:28.000 279 7935.52 913.76 53857.44 88888.00 2017-10-06 12:50:29.000 279 7935.60 913.95 53857.43 88888.00 2017-10-06 12:50:30.000 279 7935.67 914.15 53857.39 88888.00 2017-10-06 12:50:31.000 279 7935.69 914.31 53857.34 88888.00 2017-10-06 12:50:32.000 279 7935.71 914.44 53857.29 88888.00 2017-10-06 12:50:33.000 279 7935.76 914.56 53857.26 88888.00 2017-10-06 12:50:34.000 279 7935.81 914.67 53857.24 88888.00 2017-10-06 12:50:35.000 279 7935.84 914.79 53857.23 88888.00 2017-10-06 12:50:36.000 279 7935.89 914.94 53857.21 88888.00 2017-10-06 12:50:37.000 279 7935.96 915.11 53857.22 88888.00 2017-10-06 12:50:38.000 279 7936.03 915.28 53857.24 88888.00 2017-10-06 12:50:39.000 279 7936.10 915.43 53857.25 88888.00 2017-10-06 12:50:40.000 279 7936.18 915.52 53857.30 88888.00 2017-10-06 12:50:41.000 279 7936.27 915.59 53857.35 88888.00 2017-10-06 12:50:42.000 279 7936.34 915.70 53857.38 88888.00 2017-10-06 12:50:43.000 279 7936.43 915.85 53857.42 88888.00 2017-10-06 12:50:44.000 279 7936.52 915.99 53857.47 88888.00 2017-10-06 12:50:45.000 279 7936.60 916.09 53857.52 88888.00 2017-10-06 12:50:46.000 279 7936.65 916.14 53857.56 88888.00 2017-10-06 12:50:47.000 279 7936.71 916.22 53857.58 88888.00 2017-10-06 12:50:48.000 279 7936.79 916.34 53857.61 88888.00 2017-10-06 12:50:49.000 279 7936.86 916.45 53857.66 88888.00 2017-10-06 12:50:50.000 279 7936.95 916.54 53857.73 88888.00 2017-10-06 12:50:51.000 279 7937.09 916.61 53857.85 88888.00 2017-10-06 12:50:52.000 279 7937.22 916.69 53857.95 88888.00 2017-10-06 12:50:53.000 279 7937.31 916.75 53858.00 88888.00 2017-10-06 12:50:54.000 279 7937.35 916.80 53858.01 88888.00 2017-10-06 12:50:55.000 279 7937.41 916.88 53858.04 88888.00 2017-10-06 12:50:56.000 279 7937.52 916.97 53858.12 88888.00 2017-10-06 12:50:57.000 279 7937.64 917.05 53858.20 88888.00 2017-10-06 12:50:58.000 279 7937.75 917.14 53858.25 88888.00 2017-10-06 12:50:59.000 279 7937.83 917.19 53858.29 88888.00 2017-10-06 12:51:00.000 279 7937.90 917.23 53858.31 88888.00 2017-10-06 12:51:01.000 279 7937.93 917.29 53858.30 88888.00 2017-10-06 12:51:02.000 279 7937.97 917.39 53858.27 88888.00 2017-10-06 12:51:03.000 279 7938.08 917.53 53858.29 88888.00 2017-10-06 12:51:04.000 279 7938.20 917.66 53858.34 88888.00 2017-10-06 12:51:05.000 279 7938.29 917.75 53858.36 88888.00 2017-10-06 12:51:06.000 279 7938.37 917.81 53858.35 88888.00 2017-10-06 12:51:07.000 279 7938.42 917.86 53858.35 88888.00 2017-10-06 12:51:08.000 279 7938.47 917.90 53858.34 88888.00 2017-10-06 12:51:09.000 279 7938.53 917.95 53858.34 88888.00 2017-10-06 12:51:10.000 279 7938.60 918.00 53858.34 88888.00 2017-10-06 12:51:11.000 279 7938.69 918.03 53858.35 88888.00 2017-10-06 12:51:12.000 279 7938.77 918.02 53858.36 88888.00 2017-10-06 12:51:13.000 279 7938.80 917.96 53858.34 88888.00 2017-10-06 12:51:14.000 279 7938.78 917.87 53858.28 88888.00 2017-10-06 12:51:15.000 279 7938.78 917.77 53858.22 88888.00 2017-10-06 12:51:16.000 279 7938.80 917.70 53858.20 88888.00 2017-10-06 12:51:17.000 279 7938.84 917.65 53858.18 88888.00 2017-10-06 12:51:18.000 279 7938.90 917.64 53858.18 88888.00 2017-10-06 12:51:19.000 279 7938.96 917.59 53858.17 88888.00 2017-10-06 12:51:20.000 279 7938.99 917.48 53858.17 88888.00 2017-10-06 12:51:21.000 279 7939.03 917.40 53858.19 88888.00 2017-10-06 12:51:22.000 279 7939.09 917.39 53858.19 88888.00 2017-10-06 12:51:23.000 279 7939.12 917.38 53858.17 88888.00 2017-10-06 12:51:24.000 279 7939.15 917.32 53858.20 88888.00 2017-10-06 12:51:25.000 279 7939.19 917.27 53858.23 88888.00 2017-10-06 12:51:26.000 279 7939.20 917.25 53858.22 88888.00 2017-10-06 12:51:27.000 279 7939.20 917.19 53858.22 88888.00 2017-10-06 12:51:28.000 279 7939.24 917.09 53858.28 88888.00 2017-10-06 12:51:29.000 279 7939.33 917.06 53858.36 88888.00 2017-10-06 12:51:30.000 279 7939.43 917.09 53858.42 88888.00 2017-10-06 12:51:31.000 279 7939.54 917.10 53858.50 88888.00 2017-10-06 12:51:32.000 279 7939.66 917.14 53858.57 88888.00 2017-10-06 12:51:33.000 279 7939.76 917.22 53858.60 88888.00 2017-10-06 12:51:34.000 279 7939.84 917.29 53858.62 88888.00 2017-10-06 12:51:35.000 279 7939.93 917.34 53858.66 88888.00 2017-10-06 12:51:36.000 279 7940.04 917.41 53858.73 88888.00 2017-10-06 12:51:37.000 279 7940.17 917.48 53858.81 88888.00 2017-10-06 12:51:38.000 279 7940.30 917.57 53858.86 88888.00 2017-10-06 12:51:39.000 279 7940.41 917.65 53858.88 88888.00 2017-10-06 12:51:40.000 279 7940.49 917.69 53858.88 88888.00 2017-10-06 12:51:41.000 279 7940.56 917.76 53858.87 88888.00 2017-10-06 12:51:42.000 279 7940.62 917.89 53858.82 88888.00 2017-10-06 12:51:43.000 279 7940.62 918.01 53858.73 88888.00 2017-10-06 12:51:44.000 279 7940.60 918.09 53858.64 88888.00 2017-10-06 12:51:45.000 279 7940.59 918.14 53858.60 88888.00 2017-10-06 12:51:46.000 279 7940.59 918.17 53858.56 88888.00 2017-10-06 12:51:47.000 279 7940.59 918.20 53858.52 88888.00 2017-10-06 12:51:48.000 279 7940.58 918.21 53858.48 88888.00 2017-10-06 12:51:49.000 279 7940.56 918.20 53858.44 88888.00 2017-10-06 12:51:50.000 279 7940.56 918.18 53858.39 88888.00 2017-10-06 12:51:51.000 279 7940.59 918.17 53858.36 88888.00 2017-10-06 12:51:52.000 279 7940.64 918.17 53858.35 88888.00 2017-10-06 12:51:53.000 279 7940.69 918.16 53858.37 88888.00 2017-10-06 12:51:54.000 279 7940.76 918.13 53858.39 88888.00 2017-10-06 12:51:55.000 279 7940.79 918.12 53858.35 88888.00 2017-10-06 12:51:56.000 279 7940.78 918.18 53858.26 88888.00 2017-10-06 12:51:57.000 279 7940.73 918.26 53858.18 88888.00 2017-10-06 12:51:58.000 279 7940.67 918.37 53858.09 88888.00 2017-10-06 12:51:59.000 279 7940.61 918.55 53857.98 88888.00 2017-10-06 12:52:00.000 279 7940.57 918.76 53857.91 88888.00 2017-10-06 12:52:01.000 279 7940.55 918.97 53857.91 88888.00 2017-10-06 12:52:02.000 279 7940.60 919.15 53857.98 88888.00 2017-10-06 12:52:03.000 279 7940.70 919.33 53858.09 88888.00 2017-10-06 12:52:04.000 279 7940.81 919.48 53858.22 88888.00 2017-10-06 12:52:05.000 279 7940.92 919.61 53858.35 88888.00 2017-10-06 12:52:06.000 279 7940.99 919.76 53858.42 88888.00 2017-10-06 12:52:07.000 279 7941.04 919.95 53858.45 88888.00 2017-10-06 12:52:08.000 279 7941.10 920.16 53858.48 88888.00 2017-10-06 12:52:09.000 279 7941.17 920.34 53858.54 88888.00 2017-10-06 12:52:10.000 279 7941.26 920.53 53858.64 88888.00 2017-10-06 12:52:11.000 279 7941.38 920.71 53858.77 88888.00 2017-10-06 12:52:12.000 279 7941.51 920.87 53858.91 88888.00 2017-10-06 12:52:13.000 279 7941.60 921.04 53859.02 88888.00 2017-10-06 12:52:14.000 279 7941.69 921.20 53859.14 88888.00 2017-10-06 12:52:15.000 279 7941.83 921.36 53859.29 88888.00 2017-10-06 12:52:16.000 279 7941.97 921.49 53859.44 88888.00 2017-10-06 12:52:17.000 279 7942.08 921.63 53859.58 88888.00 2017-10-06 12:52:18.000 279 7942.25 921.81 53859.75 88888.00 2017-10-06 12:52:19.000 279 7942.45 922.01 53859.94 88888.00 2017-10-06 12:52:20.000 279 7942.63 922.23 53860.09 88888.00 2017-10-06 12:52:21.000 279 7942.81 922.47 53860.23 88888.00 2017-10-06 12:52:22.000 279 7943.01 922.70 53860.38 88888.00 2017-10-06 12:52:23.000 279 7943.19 922.93 53860.50 88888.00 2017-10-06 12:52:24.000 279 7943.33 923.18 53860.57 88888.00 2017-10-06 12:52:25.000 279 7943.46 923.44 53860.62 88888.00 2017-10-06 12:52:26.000 279 7943.57 923.69 53860.67 88888.00 2017-10-06 12:52:27.000 279 7943.68 923.97 53860.70 88888.00 2017-10-06 12:52:28.000 279 7943.78 924.24 53860.70 88888.00 2017-10-06 12:52:29.000 279 7943.86 924.49 53860.69 88888.00 2017-10-06 12:52:30.000 279 7943.93 924.72 53860.68 88888.00 2017-10-06 12:52:31.000 279 7943.98 924.91 53860.67 88888.00 2017-10-06 12:52:32.000 279 7944.01 925.05 53860.65 88888.00 2017-10-06 12:52:33.000 279 7944.03 925.17 53860.62 88888.00 2017-10-06 12:52:34.000 279 7944.06 925.32 53860.62 88888.00 2017-10-06 12:52:35.000 279 7944.14 925.50 53860.64 88888.00 2017-10-06 12:52:36.000 279 7944.25 925.70 53860.68 88888.00 2017-10-06 12:52:37.000 279 7944.33 925.89 53860.71 88888.00 2017-10-06 12:52:38.000 279 7944.40 926.02 53860.77 88888.00 2017-10-06 12:52:39.000 279 7944.48 926.14 53860.86 88888.00 2017-10-06 12:52:40.000 279 7944.55 926.27 53860.91 88888.00 2017-10-06 12:52:41.000 279 7944.62 926.43 53860.97 88888.00 2017-10-06 12:52:42.000 279 7944.67 926.60 53861.03 88888.00 2017-10-06 12:52:43.000 279 7944.73 926.79 53861.09 88888.00 2017-10-06 12:52:44.000 279 7944.80 926.97 53861.18 88888.00 2017-10-06 12:52:45.000 279 7944.88 927.16 53861.30 88888.00 2017-10-06 12:52:46.000 279 7944.96 927.33 53861.43 88888.00 2017-10-06 12:52:47.000 279 7945.03 927.50 53861.54 88888.00 2017-10-06 12:52:48.000 279 7945.08 927.67 53861.63 88888.00 2017-10-06 12:52:49.000 279 7945.11 927.85 53861.71 88888.00 2017-10-06 12:52:50.000 279 7945.13 928.04 53861.79 88888.00 2017-10-06 12:52:51.000 279 7945.18 928.27 53861.86 88888.00 2017-10-06 12:52:52.000 279 7945.25 928.52 53861.97 88888.00 2017-10-06 12:52:53.000 279 7945.31 928.72 53862.09 88888.00 2017-10-06 12:52:54.000 279 7945.38 928.91 53862.20 88888.00 2017-10-06 12:52:55.000 279 7945.50 929.13 53862.37 88888.00 2017-10-06 12:52:56.000 279 7945.63 929.31 53862.55 88888.00 2017-10-06 12:52:57.000 279 7945.75 929.42 53862.72 88888.00 2017-10-06 12:52:58.000 279 7945.87 929.53 53862.88 88888.00 2017-10-06 12:52:59.000 279 7946.00 929.72 53863.02 88888.00 2017-10-06 12:53:00.000 279 7946.14 929.97 53863.16 88888.00 2017-10-06 12:53:01.000 279 7946.28 930.17 53863.35 88888.00 2017-10-06 12:53:02.000 279 7946.42 930.29 53863.55 88888.00 2017-10-06 12:53:03.000 279 7946.58 930.38 53863.77 88888.00 2017-10-06 12:53:04.000 279 7946.74 930.52 53863.97 88888.00 2017-10-06 12:53:05.000 279 7946.89 930.69 53864.12 88888.00 2017-10-06 12:53:06.000 279 7947.02 930.85 53864.25 88888.00 2017-10-06 12:53:07.000 279 7947.15 930.97 53864.42 88888.00 2017-10-06 12:53:08.000 279 7947.30 931.05 53864.60 88888.00 2017-10-06 12:53:09.000 279 7947.45 931.09 53864.80 88888.00 2017-10-06 12:53:10.000 279 7947.61 931.15 53864.98 88888.00 2017-10-06 12:53:11.000 279 7947.79 931.28 53865.14 88888.00 2017-10-06 12:53:12.000 279 7947.92 931.43 53865.27 88888.00 2017-10-06 12:53:13.000 279 7947.98 931.52 53865.37 88888.00 2017-10-06 12:53:14.000 279 7948.03 931.57 53865.47 88888.00 2017-10-06 12:53:15.000 279 7948.11 931.58 53865.62 88888.00 2017-10-06 12:53:16.000 279 7948.21 931.55 53865.80 88888.00 2017-10-06 12:53:17.000 279 7948.29 931.52 53865.97 88888.00 2017-10-06 12:53:18.000 279 7948.37 931.52 53866.11 88888.00 2017-10-06 12:53:19.000 279 7948.47 931.52 53866.27 88888.00 2017-10-06 12:53:20.000 279 7948.54 931.52 53866.41 88888.00 2017-10-06 12:53:21.000 279 7948.57 931.50 53866.51 88888.00 2017-10-06 12:53:22.000 279 7948.63 931.46 53866.63 88888.00 2017-10-06 12:53:23.000 279 7948.69 931.43 53866.77 88888.00 2017-10-06 12:53:24.000 279 7948.72 931.44 53866.87 88888.00 2017-10-06 12:53:25.000 279 7948.77 931.45 53866.96 88888.00 2017-10-06 12:53:26.000 279 7948.85 931.45 53867.08 88888.00 2017-10-06 12:53:27.000 279 7948.93 931.46 53867.21 88888.00 2017-10-06 12:53:28.000 279 7948.99 931.43 53867.32 88888.00 2017-10-06 12:53:29.000 279 7949.00 931.38 53867.39 88888.00 2017-10-06 12:53:30.000 279 7948.96 931.36 53867.41 88888.00 2017-10-06 12:53:31.000 279 7948.90 931.38 53867.39 88888.00 2017-10-06 12:53:32.000 279 7948.88 931.41 53867.41 88888.00 2017-10-06 12:53:33.000 279 7948.89 931.44 53867.47 88888.00 2017-10-06 12:53:34.000 279 7948.90 931.49 53867.53 88888.00 2017-10-06 12:53:35.000 279 7948.89 931.56 53867.54 88888.00 2017-10-06 12:53:36.000 279 7948.88 931.64 53867.54 88888.00 2017-10-06 12:53:37.000 279 7948.90 931.71 53867.57 88888.00 2017-10-06 12:53:38.000 279 7948.87 931.80 53867.57 88888.00 2017-10-06 12:53:39.000 279 7948.79 931.84 53867.52 88888.00 2017-10-06 12:53:40.000 279 7948.72 931.87 53867.45 88888.00 2017-10-06 12:53:41.000 279 7948.65 931.93 53867.39 88888.00 2017-10-06 12:53:42.000 279 7948.57 932.03 53867.33 88888.00 2017-10-06 12:53:43.000 279 7948.51 932.09 53867.29 88888.00 2017-10-06 12:53:44.000 279 7948.45 932.17 53867.24 88888.00 2017-10-06 12:53:45.000 279 7948.38 932.27 53867.19 88888.00 2017-10-06 12:53:46.000 279 7948.33 932.32 53867.15 88888.00 2017-10-06 12:53:47.000 279 7948.27 932.34 53867.11 88888.00 2017-10-06 12:53:48.000 279 7948.18 932.36 53867.02 88888.00 2017-10-06 12:53:49.000 279 7948.08 932.37 53866.91 88888.00 2017-10-06 12:53:50.000 279 7947.99 932.35 53866.82 88888.00 2017-10-06 12:53:51.000 279 7947.90 932.32 53866.73 88888.00 2017-10-06 12:53:52.000 279 7947.82 932.33 53866.63 88888.00 2017-10-06 12:53:53.000 279 7947.74 932.38 53866.55 88888.00 2017-10-06 12:53:54.000 279 7947.70 932.42 53866.51 88888.00 2017-10-06 12:53:55.000 279 7947.69 932.44 53866.49 88888.00 2017-10-06 12:53:56.000 279 7947.66 932.44 53866.47 88888.00 2017-10-06 12:53:57.000 279 7947.63 932.42 53866.43 88888.00 2017-10-06 12:53:58.000 279 7947.61 932.41 53866.41 88888.00 2017-10-06 12:53:59.000 279 7947.60 932.43 53866.39 88888.00 2017-10-06 12:54:00.000 279 7947.58 932.45 53866.39 88888.00 2017-10-06 12:54:01.000 279 7947.58 932.46 53866.42 88888.00 2017-10-06 12:54:02.000 279 7947.60 932.47 53866.50 88888.00 2017-10-06 12:54:03.000 279 7947.70 932.48 53866.62 88888.00 2017-10-06 12:54:04.000 279 7947.82 932.47 53866.76 88888.00 2017-10-06 12:54:05.000 279 7947.89 932.44 53866.86 88888.00 2017-10-06 12:54:06.000 279 7947.94 932.46 53866.90 88888.00 2017-10-06 12:54:07.000 279 7947.99 932.52 53866.95 88888.00 2017-10-06 12:54:08.000 279 7948.01 932.58 53866.98 88888.00 2017-10-06 12:54:09.000 279 7948.02 932.63 53867.02 88888.00 2017-10-06 12:54:10.000 279 7948.08 932.68 53867.11 88888.00 2017-10-06 12:54:11.000 279 7948.16 932.73 53867.24 88888.00 2017-10-06 12:54:12.000 279 7948.25 932.79 53867.36 88888.00 2017-10-06 12:54:13.000 279 7948.36 932.84 53867.48 88888.00 2017-10-06 12:54:14.000 279 7948.49 932.90 53867.63 88888.00 2017-10-06 12:54:15.000 279 7948.62 932.92 53867.79 88888.00 2017-10-06 12:54:16.000 279 7948.71 932.94 53867.89 88888.00 2017-10-06 12:54:17.000 279 7948.74 932.95 53867.95 88888.00 2017-10-06 12:54:18.000 279 7948.75 932.93 53868.03 88888.00 2017-10-06 12:54:19.000 279 7948.76 932.89 53868.09 88888.00 2017-10-06 12:54:20.000 279 7948.78 932.88 53868.16 88888.00 2017-10-06 12:54:21.000 279 7948.83 932.89 53868.25 88888.00 2017-10-06 12:54:22.000 279 7948.90 932.93 53868.36 88888.00 2017-10-06 12:54:23.000 279 7948.99 932.99 53868.49 88888.00 2017-10-06 12:54:24.000 279 7949.10 933.02 53868.63 88888.00 2017-10-06 12:54:25.000 279 7949.17 933.01 53868.77 88888.00 2017-10-06 12:54:26.000 279 7949.21 932.95 53868.91 88888.00 2017-10-06 12:54:27.000 279 7949.22 932.89 53869.03 88888.00 2017-10-06 12:54:28.000 279 7949.19 932.87 53869.09 88888.00 2017-10-06 12:54:29.000 279 7949.16 932.91 53869.11 88888.00 2017-10-06 12:54:30.000 279 7949.17 932.95 53869.18 88888.00 2017-10-06 12:54:31.000 279 7949.19 932.98 53869.28 88888.00 2017-10-06 12:54:32.000 279 7949.19 933.01 53869.36 88888.00 2017-10-06 12:54:33.000 279 7949.17 933.03 53869.43 88888.00 2017-10-06 12:54:34.000 279 7949.15 933.05 53869.52 88888.00 2017-10-06 12:54:35.000 279 7949.14 933.02 53869.61 88888.00 2017-10-06 12:54:36.000 279 7949.10 933.00 53869.65 88888.00 2017-10-06 12:54:37.000 279 7949.01 933.00 53869.64 88888.00 2017-10-06 12:54:38.000 279 7948.92 933.01 53869.66 88888.00 2017-10-06 12:54:39.000 279 7948.86 933.01 53869.70 88888.00 2017-10-06 12:54:40.000 279 7948.79 933.00 53869.73 88888.00 2017-10-06 12:54:41.000 279 7948.70 933.02 53869.74 88888.00 2017-10-06 12:54:42.000 279 7948.60 933.06 53869.74 88888.00 2017-10-06 12:54:43.000 279 7948.50 933.11 53869.75 88888.00 2017-10-06 12:54:44.000 279 7948.42 933.15 53869.76 88888.00 2017-10-06 12:54:45.000 279 7948.34 933.21 53869.77 88888.00 2017-10-06 12:54:46.000 279 7948.23 933.28 53869.76 88888.00 2017-10-06 12:54:47.000 279 7948.13 933.33 53869.74 88888.00 2017-10-06 12:54:48.000 279 7948.03 933.37 53869.70 88888.00 2017-10-06 12:54:49.000 279 7947.91 933.43 53869.66 88888.00 2017-10-06 12:54:50.000 279 7947.81 933.52 53869.64 88888.00 2017-10-06 12:54:51.000 279 7947.75 933.61 53869.66 88888.00 2017-10-06 12:54:52.000 279 7947.70 933.68 53869.68 88888.00 2017-10-06 12:54:53.000 279 7947.64 933.76 53869.68 88888.00 2017-10-06 12:54:54.000 279 7947.55 933.84 53869.65 88888.00 2017-10-06 12:54:55.000 279 7947.46 933.89 53869.63 88888.00 2017-10-06 12:54:56.000 279 7947.39 933.94 53869.62 88888.00 2017-10-06 12:54:57.000 279 7947.31 933.98 53869.61 88888.00 2017-10-06 12:54:58.000 279 7947.23 934.02 53869.60 88888.00 2017-10-06 12:54:59.000 279 7947.19 934.06 53869.61 88888.00 2017-10-06 12:55:00.000 279 7947.17 934.11 53869.64 88888.00 2017-10-06 12:55:01.000 279 7947.14 934.14 53869.66 88888.00 2017-10-06 12:55:02.000 279 7947.11 934.16 53869.70 88888.00 2017-10-06 12:55:03.000 279 7947.09 934.17 53869.74 88888.00 2017-10-06 12:55:04.000 279 7947.10 934.15 53869.81 88888.00 2017-10-06 12:55:05.000 279 7947.09 934.11 53869.86 88888.00 2017-10-06 12:55:06.000 279 7947.06 934.06 53869.87 88888.00 2017-10-06 12:55:07.000 279 7947.05 934.00 53869.88 88888.00 2017-10-06 12:55:08.000 279 7947.06 933.91 53869.93 88888.00 2017-10-06 12:55:09.000 279 7947.08 933.80 53870.01 88888.00 2017-10-06 12:55:10.000 279 7947.08 933.73 53870.08 88888.00 2017-10-06 12:55:11.000 279 7947.07 933.67 53870.12 88888.00 2017-10-06 12:55:12.000 279 7947.05 933.59 53870.16 88888.00 2017-10-06 12:55:13.000 279 7947.01 933.48 53870.18 88888.00 2017-10-06 12:55:14.000 279 7946.96 933.37 53870.18 88888.00 2017-10-06 12:55:15.000 279 7946.92 933.26 53870.18 88888.00 2017-10-06 12:55:16.000 279 7946.91 933.16 53870.21 88888.00 2017-10-06 12:55:17.000 279 7946.90 933.08 53870.26 88888.00 2017-10-06 12:55:18.000 279 7946.88 933.02 53870.29 88888.00 2017-10-06 12:55:19.000 279 7946.85 932.98 53870.30 88888.00 2017-10-06 12:55:20.000 279 7946.81 932.90 53870.30 88888.00 2017-10-06 12:55:21.000 279 7946.77 932.80 53870.29 88888.00 2017-10-06 12:55:22.000 279 7946.71 932.71 53870.29 88888.00 2017-10-06 12:55:23.000 279 7946.64 932.64 53870.25 88888.00 2017-10-06 12:55:24.000 279 7946.57 932.60 53870.21 88888.00 2017-10-06 12:55:25.000 279 7946.51 932.58 53870.21 88888.00 2017-10-06 12:55:26.000 279 7946.45 932.57 53870.23 88888.00 2017-10-06 12:55:27.000 279 7946.39 932.56 53870.23 88888.00 2017-10-06 12:55:28.000 279 7946.34 932.52 53870.21 88888.00 2017-10-06 12:55:29.000 279 7946.29 932.47 53870.19 88888.00 2017-10-06 12:55:30.000 279 7946.24 932.44 53870.17 88888.00 2017-10-06 12:55:31.000 279 7946.19 932.43 53870.15 88888.00 2017-10-06 12:55:32.000 279 7946.14 932.44 53870.14 88888.00 2017-10-06 12:55:33.000 279 7946.09 932.45 53870.11 88888.00 2017-10-06 12:55:34.000 279 7946.05 932.47 53870.11 88888.00 2017-10-06 12:55:35.000 279 7946.03 932.50 53870.13 88888.00 2017-10-06 12:55:36.000 279 7946.02 932.54 53870.17 88888.00 2017-10-06 12:55:37.000 279 7946.01 932.55 53870.21 88888.00 2017-10-06 12:55:38.000 279 7946.01 932.57 53870.25 88888.00 2017-10-06 12:55:39.000 279 7946.01 932.59 53870.28 88888.00 2017-10-06 12:55:40.000 279 7946.01 932.60 53870.34 88888.00 2017-10-06 12:55:41.000 279 7946.02 932.60 53870.42 88888.00 2017-10-06 12:55:42.000 279 7946.03 932.60 53870.48 88888.00 2017-10-06 12:55:43.000 279 7946.06 932.61 53870.54 88888.00 2017-10-06 12:55:44.000 279 7946.08 932.64 53870.61 88888.00 2017-10-06 12:55:45.000 279 7946.11 932.68 53870.68 88888.00 2017-10-06 12:55:46.000 279 7946.14 932.74 53870.76 88888.00 2017-10-06 12:55:47.000 279 7946.20 932.79 53870.86 88888.00 2017-10-06 12:55:48.000 279 7946.27 932.83 53870.95 88888.00 2017-10-06 12:55:49.000 279 7946.36 932.89 53871.06 88888.00 2017-10-06 12:55:50.000 279 7946.46 932.98 53871.16 88888.00 2017-10-06 12:55:51.000 279 7946.51 933.08 53871.24 88888.00 2017-10-06 12:55:52.000 279 7946.55 933.19 53871.31 88888.00 2017-10-06 12:55:53.000 279 7946.65 933.32 53871.41 88888.00 2017-10-06 12:55:54.000 279 7946.76 933.46 53871.55 88888.00 2017-10-06 12:55:55.000 279 7946.88 933.60 53871.69 88888.00 2017-10-06 12:55:56.000 279 7946.99 933.74 53871.83 88888.00 2017-10-06 12:55:57.000 279 7947.07 933.89 53871.95 88888.00 2017-10-06 12:55:58.000 279 7947.15 934.01 53872.05 88888.00 2017-10-06 12:55:59.000 279 7947.25 934.12 53872.18 88888.00 2017-10-06 12:56:00.000 279 7947.36 934.26 53872.33 88888.00 2017-10-06 12:56:01.000 279 7947.47 934.40 53872.46 88888.00 2017-10-06 12:56:02.000 279 7947.57 934.50 53872.62 88888.00 2017-10-06 12:56:03.000 279 7947.63 934.57 53872.75 88888.00 2017-10-06 12:56:04.000 279 7947.66 934.64 53872.83 88888.00 2017-10-06 12:56:05.000 279 7947.71 934.73 53872.92 88888.00 2017-10-06 12:56:06.000 279 7947.80 934.84 53873.05 88888.00 2017-10-06 12:56:07.000 279 7947.90 934.95 53873.20 88888.00 2017-10-06 12:56:08.000 279 7947.99 935.03 53873.34 88888.00 2017-10-06 12:56:09.000 279 7948.07 935.08 53873.48 88888.00 2017-10-06 12:56:10.000 279 7948.11 935.11 53873.58 88888.00 2017-10-06 12:56:11.000 279 7948.13 935.15 53873.65 88888.00 2017-10-06 12:56:12.000 279 7948.16 935.18 53873.73 88888.00 2017-10-06 12:56:13.000 279 7948.21 935.21 53873.81 88888.00 2017-10-06 12:56:14.000 279 7948.26 935.22 53873.91 88888.00 2017-10-06 12:56:15.000 279 7948.30 935.22 53874.01 88888.00 2017-10-06 12:56:16.000 279 7948.34 935.19 53874.12 88888.00 2017-10-06 12:56:17.000 279 7948.35 935.14 53874.21 88888.00 2017-10-06 12:56:18.000 279 7948.34 935.06 53874.26 88888.00 2017-10-06 12:56:19.000 279 7948.31 934.99 53874.30 88888.00 2017-10-06 12:56:20.000 279 7948.32 934.93 53874.36 88888.00 2017-10-06 12:56:21.000 279 7948.32 934.89 53874.43 88888.00 2017-10-06 12:56:22.000 279 7948.30 934.82 53874.48 88888.00 2017-10-06 12:56:23.000 279 7948.30 934.75 53874.52 88888.00 2017-10-06 12:56:24.000 279 7948.32 934.69 53874.60 88888.00 2017-10-06 12:56:25.000 279 7948.34 934.60 53874.69 88888.00 2017-10-06 12:56:26.000 279 7948.35 934.51 53874.75 88888.00 2017-10-06 12:56:27.000 279 7948.35 934.42 53874.79 88888.00 2017-10-06 12:56:28.000 279 7948.36 934.32 53874.84 88888.00 2017-10-06 12:56:29.000 279 7948.35 934.20 53874.88 88888.00 2017-10-06 12:56:30.000 279 7948.32 934.08 53874.93 88888.00 2017-10-06 12:56:31.000 279 7948.31 933.97 53874.96 88888.00 2017-10-06 12:56:32.000 279 7948.32 933.89 53875.00 88888.00 2017-10-06 12:56:33.000 279 7948.33 933.83 53875.06 88888.00 2017-10-06 12:56:34.000 279 7948.34 933.76 53875.11 88888.00 2017-10-06 12:56:35.000 279 7948.36 933.69 53875.16 88888.00 2017-10-06 12:56:36.000 279 7948.37 933.60 53875.22 88888.00 2017-10-06 12:56:37.000 279 7948.38 933.49 53875.30 88888.00 2017-10-06 12:56:38.000 279 7948.37 933.38 53875.35 88888.00 2017-10-06 12:56:39.000 279 7948.36 933.28 53875.39 88888.00 2017-10-06 12:56:40.000 279 7948.36 933.16 53875.46 88888.00 2017-10-06 12:56:41.000 279 7948.40 933.02 53875.56 88888.00 2017-10-06 12:56:42.000 279 7948.43 932.87 53875.65 88888.00 2017-10-06 12:56:43.000 279 7948.45 932.73 53875.75 88888.00 2017-10-06 12:56:44.000 279 7948.47 932.61 53875.83 88888.00 2017-10-06 12:56:45.000 279 7948.47 932.51 53875.89 88888.00 2017-10-06 12:56:46.000 279 7948.47 932.40 53875.98 88888.00 2017-10-06 12:56:47.000 279 7948.46 932.26 53876.06 88888.00 2017-10-06 12:56:48.000 279 7948.43 932.13 53876.09 88888.00 2017-10-06 12:56:49.000 279 7948.42 932.02 53876.15 88888.00 2017-10-06 12:56:50.000 279 7948.41 931.92 53876.22 88888.00 2017-10-06 12:56:51.000 279 7948.38 931.79 53876.28 88888.00 2017-10-06 12:56:52.000 279 7948.37 931.67 53876.34 88888.00 2017-10-06 12:56:53.000 279 7948.37 931.59 53876.38 88888.00 2017-10-06 12:56:54.000 279 7948.36 931.52 53876.41 88888.00 2017-10-06 12:56:55.000 279 7948.31 931.44 53876.44 88888.00 2017-10-06 12:56:56.000 279 7948.26 931.36 53876.47 88888.00 2017-10-06 12:56:57.000 279 7948.21 931.27 53876.47 88888.00 2017-10-06 12:56:58.000 279 7948.15 931.18 53876.48 88888.00 2017-10-06 12:56:59.000 279 7948.10 931.11 53876.50 88888.00 2017-10-06 12:57:00.000 279 7948.09 931.03 53876.54 88888.00 2017-10-06 12:57:01.000 279 7948.07 930.93 53876.56 88888.00 2017-10-06 12:57:02.000 279 7948.01 930.82 53876.55 88888.00 2017-10-06 12:57:03.000 279 7947.93 930.71 53876.52 88888.00 2017-10-06 12:57:04.000 279 7947.82 930.65 53876.46 88888.00 2017-10-06 12:57:05.000 279 7947.73 930.60 53876.42 88888.00 2017-10-06 12:57:06.000 279 7947.67 930.54 53876.43 88888.00 2017-10-06 12:57:07.000 279 7947.62 930.48 53876.44 88888.00 2017-10-06 12:57:08.000 279 7947.57 930.43 53876.41 88888.00 2017-10-06 12:57:09.000 279 7947.51 930.39 53876.39 88888.00 2017-10-06 12:57:10.000 279 7947.44 930.35 53876.35 88888.00 2017-10-06 12:57:11.000 279 7947.38 930.29 53876.30 88888.00 2017-10-06 12:57:12.000 279 7947.31 930.22 53876.28 88888.00 2017-10-06 12:57:13.000 279 7947.25 930.14 53876.25 88888.00 2017-10-06 12:57:14.000 279 7947.17 930.08 53876.19 88888.00 2017-10-06 12:57:15.000 279 7947.12 930.01 53876.14 88888.00 2017-10-06 12:57:16.000 279 7947.09 929.95 53876.14 88888.00 2017-10-06 12:57:17.000 279 7947.08 929.87 53876.14 88888.00 2017-10-06 12:57:18.000 279 7947.05 929.79 53876.11 88888.00 2017-10-06 12:57:19.000 279 7947.02 929.71 53876.07 88888.00 2017-10-06 12:57:20.000 279 7946.99 929.62 53876.04 88888.00 2017-10-06 12:57:21.000 279 7946.94 929.53 53876.01 88888.00 2017-10-06 12:57:22.000 279 7946.92 929.44 53875.99 88888.00 2017-10-06 12:57:23.000 279 7946.93 929.38 53876.00 88888.00 2017-10-06 12:57:24.000 279 7946.95 929.33 53876.01 88888.00 2017-10-06 12:57:25.000 279 7946.97 929.25 53876.01 88888.00 2017-10-06 12:57:26.000 279 7946.98 929.15 53876.00 88888.00 2017-10-06 12:57:27.000 279 7947.00 929.08 53876.00 88888.00 2017-10-06 12:57:28.000 279 7947.02 929.03 53876.00 88888.00 2017-10-06 12:57:29.000 279 7947.04 928.96 53876.00 88888.00 2017-10-06 12:57:30.000 279 7947.08 928.91 53876.00 88888.00 2017-10-06 12:57:31.000 279 7947.10 928.85 53876.00 88888.00 2017-10-06 12:57:32.000 279 7947.12 928.75 53876.00 88888.00 2017-10-06 12:57:33.000 279 7947.15 928.60 53876.00 88888.00 2017-10-06 12:57:34.000 279 7947.19 928.44 53876.04 88888.00 2017-10-06 12:57:35.000 279 7947.21 928.29 53876.07 88888.00 2017-10-06 12:57:36.000 279 7947.21 928.12 53876.10 88888.00 2017-10-06 12:57:37.000 279 7947.24 927.94 53876.13 88888.00 2017-10-06 12:57:38.000 279 7947.26 927.77 53876.15 88888.00 2017-10-06 12:57:39.000 279 7947.28 927.64 53876.16 88888.00 2017-10-06 12:57:40.000 279 7947.29 927.49 53876.18 88888.00 2017-10-06 12:57:41.000 279 7947.26 927.30 53876.20 88888.00 2017-10-06 12:57:42.000 279 7947.24 927.11 53876.21 88888.00 2017-10-06 12:57:43.000 279 7947.22 926.91 53876.21 88888.00 2017-10-06 12:57:44.000 279 7947.18 926.70 53876.22 88888.00 2017-10-06 12:57:45.000 279 7947.15 926.50 53876.23 88888.00 2017-10-06 12:57:46.000 279 7947.12 926.31 53876.24 88888.00 2017-10-06 12:57:47.000 279 7947.10 926.13 53876.27 88888.00 2017-10-06 12:57:48.000 279 7947.06 925.92 53876.30 88888.00 2017-10-06 12:57:49.000 279 7946.99 925.71 53876.30 88888.00 2017-10-06 12:57:50.000 279 7946.94 925.55 53876.29 88888.00 2017-10-06 12:57:51.000 279 7946.90 925.41 53876.29 88888.00 2017-10-06 12:57:52.000 279 7946.85 925.25 53876.28 88888.00 2017-10-06 12:57:53.000 279 7946.80 925.07 53876.27 88888.00 2017-10-06 12:57:54.000 279 7946.77 924.88 53876.29 88888.00 2017-10-06 12:57:55.000 279 7946.76 924.66 53876.34 88888.00 2017-10-06 12:57:56.000 279 7946.72 924.47 53876.36 88888.00 2017-10-06 12:57:57.000 279 7946.69 924.31 53876.37 88888.00 2017-10-06 12:57:58.000 279 7946.67 924.12 53876.40 88888.00 2017-10-06 12:57:59.000 279 7946.65 923.91 53876.44 88888.00 2017-10-06 12:58:00.000 279 7946.63 923.72 53876.46 88888.00 2017-10-06 12:58:01.000 279 7946.62 923.56 53876.48 88888.00 2017-10-06 12:58:02.000 279 7946.59 923.39 53876.50 88888.00 2017-10-06 12:58:03.000 279 7946.54 923.19 53876.52 88888.00 2017-10-06 12:58:04.000 279 7946.49 923.00 53876.52 88888.00 2017-10-06 12:58:05.000 279 7946.44 922.81 53876.50 88888.00 2017-10-06 12:58:06.000 279 7946.41 922.63 53876.51 88888.00 2017-10-06 12:58:07.000 279 7946.37 922.46 53876.53 88888.00 2017-10-06 12:58:08.000 279 7946.34 922.32 53876.54 88888.00 2017-10-06 12:58:09.000 279 7946.33 922.18 53876.56 88888.00 2017-10-06 12:58:10.000 279 7946.32 922.03 53876.60 88888.00 2017-10-06 12:58:11.000 279 7946.30 921.88 53876.62 88888.00 2017-10-06 12:58:12.000 279 7946.26 921.72 53876.63 88888.00 2017-10-06 12:58:13.000 279 7946.23 921.57 53876.62 88888.00 2017-10-06 12:58:14.000 279 7946.21 921.43 53876.62 88888.00 2017-10-06 12:58:15.000 279 7946.21 921.32 53876.64 88888.00 2017-10-06 12:58:16.000 279 7946.23 921.27 53876.65 88888.00 2017-10-06 12:58:17.000 279 7946.23 921.25 53876.64 88888.00 2017-10-06 12:58:18.000 279 7946.22 921.19 53876.64 88888.00 2017-10-06 12:58:19.000 279 7946.22 921.15 53876.64 88888.00 2017-10-06 12:58:20.000 279 7946.22 921.11 53876.64 88888.00 2017-10-06 12:58:21.000 279 7946.23 921.05 53876.64 88888.00 2017-10-06 12:58:22.000 279 7946.23 920.99 53876.63 88888.00 2017-10-06 12:58:23.000 279 7946.26 920.95 53876.64 88888.00 2017-10-06 12:58:24.000 279 7946.32 920.90 53876.71 88888.00 2017-10-06 12:58:25.000 279 7946.41 920.84 53876.77 88888.00 2017-10-06 12:58:26.000 279 7946.47 920.81 53876.79 88888.00 2017-10-06 12:58:27.000 279 7946.49 920.80 53876.78 88888.00 2017-10-06 12:58:28.000 279 7946.50 920.78 53876.77 88888.00 2017-10-06 12:58:29.000 279 7946.51 920.73 53876.76 88888.00 2017-10-06 12:58:30.000 279 7946.52 920.68 53876.74 88888.00 2017-10-06 12:58:31.000 279 7946.54 920.67 53876.73 88888.00 2017-10-06 12:58:32.000 279 7946.56 920.65 53876.74 88888.00 2017-10-06 12:58:33.000 279 7946.56 920.59 53876.72 88888.00 2017-10-06 12:58:34.000 279 7946.56 920.55 53876.69 88888.00 2017-10-06 12:58:35.000 279 7946.58 920.53 53876.70 88888.00 2017-10-06 12:58:36.000 279 7946.61 920.51 53876.71 88888.00 2017-10-06 12:58:37.000 279 7946.63 920.50 53876.71 88888.00 2017-10-06 12:58:38.000 279 7946.65 920.49 53876.70 88888.00 2017-10-06 12:58:39.000 279 7946.66 920.48 53876.70 88888.00 2017-10-06 12:58:40.000 279 7946.67 920.46 53876.70 88888.00 2017-10-06 12:58:41.000 279 7946.68 920.43 53876.70 88888.00 2017-10-06 12:58:42.000 279 7946.69 920.40 53876.70 88888.00 2017-10-06 12:58:43.000 279 7946.71 920.41 53876.70 88888.00 2017-10-06 12:58:44.000 279 7946.73 920.40 53876.71 88888.00 2017-10-06 12:58:45.000 279 7946.75 920.41 53876.72 88888.00 2017-10-06 12:58:46.000 279 7946.77 920.45 53876.71 88888.00 2017-10-06 12:58:47.000 279 7946.78 920.45 53876.70 88888.00 2017-10-06 12:58:48.000 279 7946.79 920.41 53876.70 88888.00 2017-10-06 12:58:49.000 279 7946.80 920.37 53876.72 88888.00 2017-10-06 12:58:50.000 279 7946.83 920.36 53876.73 88888.00 2017-10-06 12:58:51.000 279 7946.84 920.38 53876.71 88888.00 2017-10-06 12:58:52.000 279 7946.81 920.39 53876.66 88888.00 2017-10-06 12:58:53.000 279 7946.77 920.37 53876.62 88888.00 2017-10-06 12:58:54.000 279 7946.75 920.30 53876.61 88888.00 2017-10-06 12:58:55.000 279 7946.73 920.22 53876.59 88888.00 2017-10-06 12:58:56.000 279 7946.68 920.18 53876.54 88888.00 2017-10-06 12:58:57.000 279 7946.64 920.15 53876.49 88888.00 2017-10-06 12:58:58.000 279 7946.59 920.10 53876.45 88888.00 2017-10-06 12:58:59.000 279 7946.51 920.05 53876.39 88888.00 2017-10-06 12:59:00.000 279 7946.42 920.01 53876.32 88888.00 2017-10-06 12:59:01.000 279 7946.33 919.95 53876.27 88888.00 2017-10-06 12:59:02.000 279 7946.27 919.85 53876.26 88888.00 2017-10-06 12:59:03.000 279 7946.22 919.74 53876.26 88888.00 2017-10-06 12:59:04.000 279 7946.17 919.66 53876.23 88888.00 2017-10-06 12:59:05.000 279 7946.13 919.58 53876.22 88888.00 2017-10-06 12:59:06.000 279 7946.10 919.48 53876.25 88888.00 2017-10-06 12:59:07.000 279 7946.06 919.40 53876.26 88888.00 2017-10-06 12:59:08.000 279 7946.00 919.34 53876.24 88888.00 2017-10-06 12:59:09.000 279 7945.94 919.28 53876.25 88888.00 2017-10-06 12:59:10.000 279 7945.88 919.19 53876.27 88888.00 2017-10-06 12:59:11.000 279 7945.85 919.10 53876.29 88888.00 2017-10-06 12:59:12.000 279 7945.83 919.02 53876.31 88888.00 2017-10-06 12:59:13.000 279 7945.80 918.97 53876.32 88888.00 2017-10-06 12:59:14.000 279 7945.75 918.92 53876.32 88888.00 2017-10-06 12:59:15.000 279 7945.69 918.88 53876.32 88888.00 2017-10-06 12:59:16.000 279 7945.66 918.82 53876.36 88888.00 2017-10-06 12:59:17.000 279 7945.66 918.73 53876.41 88888.00 2017-10-06 12:59:18.000 279 7945.66 918.62 53876.47 88888.00 2017-10-06 12:59:19.000 279 7945.63 918.53 53876.51 88888.00 2017-10-06 12:59:20.000 279 7945.58 918.48 53876.51 88888.00 2017-10-06 12:59:21.000 279 7945.51 918.38 53876.51 88888.00 2017-10-06 12:59:22.000 279 7945.44 918.26 53876.52 88888.00 2017-10-06 12:59:23.000 279 7945.38 918.18 53876.52 88888.00 2017-10-06 12:59:24.000 279 7945.38 918.14 53876.56 88888.00 2017-10-06 12:59:25.000 279 7945.38 918.12 53876.61 88888.00 2017-10-06 12:59:26.000 279 7945.35 918.13 53876.64 88888.00 2017-10-06 12:59:27.000 279 7945.33 918.10 53876.65 88888.00 2017-10-06 12:59:28.000 279 7945.28 918.05 53876.66 88888.00 2017-10-06 12:59:29.000 279 7945.21 917.97 53876.68 88888.00 2017-10-06 12:59:30.000 279 7945.17 917.88 53876.71 88888.00 2017-10-06 12:59:31.000 279 7945.13 917.84 53876.74 88888.00 2017-10-06 12:59:32.000 279 7945.08 917.87 53876.74 88888.00 2017-10-06 12:59:33.000 279 7945.02 917.90 53876.73 88888.00 2017-10-06 12:59:34.000 279 7944.95 917.91 53876.70 88888.00 2017-10-06 12:59:35.000 279 7944.88 917.88 53876.69 88888.00 2017-10-06 12:59:36.000 279 7944.82 917.80 53876.70 88888.00 2017-10-06 12:59:37.000 279 7944.73 917.73 53876.69 88888.00 2017-10-06 12:59:38.000 279 7944.59 917.71 53876.64 88888.00 2017-10-06 12:59:39.000 279 7944.46 917.74 53876.59 88888.00 2017-10-06 12:59:40.000 279 7944.36 917.77 53876.55 88888.00 2017-10-06 12:59:41.000 279 7944.25 917.78 53876.50 88888.00 2017-10-06 12:59:42.000 279 7944.10 917.76 53876.44 88888.00 2017-10-06 12:59:43.000 279 7943.95 917.71 53876.38 88888.00 2017-10-06 12:59:44.000 279 7943.80 917.63 53876.34 88888.00 2017-10-06 12:59:45.000 279 7943.66 917.54 53876.29 88888.00 2017-10-06 12:59:46.000 279 7943.50 917.44 53876.25 88888.00 2017-10-06 12:59:47.000 279 7943.34 917.34 53876.22 88888.00 2017-10-06 12:59:48.000 279 7943.20 917.26 53876.17 88888.00 2017-10-06 12:59:49.000 279 7943.09 917.18 53876.13 88888.00 2017-10-06 12:59:50.000 279 7942.99 917.12 53876.12 88888.00 2017-10-06 12:59:51.000 279 7942.90 917.08 53876.11 88888.00 2017-10-06 12:59:52.000 279 7942.82 917.03 53876.11 88888.00 2017-10-06 12:59:53.000 279 7942.73 916.93 53876.11 88888.00 2017-10-06 12:59:54.000 279 7942.63 916.82 53876.12 88888.00 2017-10-06 12:59:55.000 279 7942.54 916.74 53876.12 88888.00 2017-10-06 12:59:56.000 279 7942.44 916.66 53876.11 88888.00 2017-10-06 12:59:57.000 279 7942.33 916.58 53876.08 88888.00 2017-10-06 12:59:58.000 279 7942.19 916.50 53876.04 88888.00 2017-10-06 12:59:59.000 279 7942.06 916.40 53876.00 88888.00 2017-10-06 13:00:00.000 279 7941.93 916.26 53875.99 88888.00 2017-10-06 13:00:01.000 279 7941.80 916.11 53875.99 88888.00 2017-10-06 13:00:02.000 279 7941.69 916.00 53876.00 88888.00 2017-10-06 13:00:03.000 279 7941.59 915.90 53876.00 88888.00 2017-10-06 13:00:04.000 279 7941.47 915.81 53875.98 88888.00 2017-10-06 13:00:05.000 279 7941.33 915.70 53875.94 88888.00 2017-10-06 13:00:06.000 279 7941.17 915.57 53875.89 88888.00 2017-10-06 13:00:07.000 279 7941.01 915.42 53875.85 88888.00 2017-10-06 13:00:08.000 279 7940.85 915.26 53875.80 88888.00 2017-10-06 13:00:09.000 279 7940.68 915.06 53875.75 88888.00 2017-10-06 13:00:10.000 279 7940.54 914.86 53875.73 88888.00 2017-10-06 13:00:11.000 279 7940.42 914.67 53875.72 88888.00 2017-10-06 13:00:12.000 279 7940.31 914.47 53875.71 88888.00 2017-10-06 13:00:13.000 279 7940.19 914.27 53875.67 88888.00 2017-10-06 13:00:14.000 279 7940.03 914.04 53875.63 88888.00 2017-10-06 13:00:15.000 279 7939.87 913.77 53875.59 88888.00 2017-10-06 13:00:16.000 279 7939.73 913.50 53875.55 88888.00 2017-10-06 13:00:17.000 279 7939.60 913.27 53875.52 88888.00 2017-10-06 13:00:18.000 279 7939.47 913.01 53875.51 88888.00 2017-10-06 13:00:19.000 279 7939.35 912.74 53875.49 88888.00 2017-10-06 13:00:20.000 279 7939.25 912.50 53875.48 88888.00 2017-10-06 13:00:21.000 279 7939.15 912.27 53875.45 88888.00 2017-10-06 13:00:22.000 279 7939.03 912.00 53875.43 88888.00 2017-10-06 13:00:23.000 279 7938.92 911.72 53875.41 88888.00 2017-10-06 13:00:24.000 279 7938.83 911.46 53875.39 88888.00 2017-10-06 13:00:25.000 279 7938.75 911.20 53875.36 88888.00 2017-10-06 13:00:26.000 279 7938.67 910.92 53875.36 88888.00 2017-10-06 13:00:27.000 279 7938.60 910.65 53875.36 88888.00 2017-10-06 13:00:28.000 279 7938.52 910.41 53875.34 88888.00 2017-10-06 13:00:29.000 279 7938.42 910.15 53875.29 88888.00 2017-10-06 13:00:30.000 279 7938.31 909.86 53875.25 88888.00 2017-10-06 13:00:31.000 279 7938.24 909.58 53875.24 88888.00 2017-10-06 13:00:32.000 279 7938.17 909.31 53875.22 88888.00 2017-10-06 13:00:33.000 279 7938.06 909.05 53875.15 88888.00 2017-10-06 13:00:34.000 279 7937.94 908.77 53875.09 88888.00 2017-10-06 13:00:35.000 279 7937.87 908.50 53875.07 88888.00 2017-10-06 13:00:36.000 279 7937.79 908.28 53875.04 88888.00 2017-10-06 13:00:37.000 279 7937.69 908.06 53874.96 88888.00 2017-10-06 13:00:38.000 279 7937.56 907.80 53874.87 88888.00 2017-10-06 13:00:39.000 279 7937.43 907.57 53874.77 88888.00 2017-10-06 13:00:40.000 279 7937.28 907.35 53874.65 88888.00 2017-10-06 13:00:41.000 279 7937.16 907.12 53874.57 88888.00 2017-10-06 13:00:42.000 279 7937.07 906.89 53874.51 88888.00 2017-10-06 13:00:43.000 279 7936.97 906.72 53874.41 88888.00 2017-10-06 13:00:44.000 279 7936.86 906.55 53874.29 88888.00 2017-10-06 13:00:45.000 279 7936.74 906.34 53874.19 88888.00 2017-10-06 13:00:46.000 279 7936.60 906.16 53874.04 88888.00 2017-10-06 13:00:47.000 279 7936.43 906.03 53873.84 88888.00 2017-10-06 13:00:48.000 279 7936.27 905.93 53873.66 88888.00 2017-10-06 13:00:49.000 279 7936.15 905.81 53873.53 88888.00 2017-10-06 13:00:50.000 279 7936.04 905.70 53873.39 88888.00 2017-10-06 13:00:51.000 279 7935.90 905.62 53873.21 88888.00 2017-10-06 13:00:52.000 279 7935.74 905.59 53873.01 88888.00 2017-10-06 13:00:53.000 279 7935.62 905.55 53872.85 88888.00 2017-10-06 13:00:54.000 279 7935.51 905.49 53872.70 88888.00 2017-10-06 13:00:55.000 279 7935.37 905.44 53872.54 88888.00 2017-10-06 13:00:56.000 279 7935.26 905.40 53872.39 88888.00 2017-10-06 13:00:57.000 279 7935.20 905.39 53872.26 88888.00 2017-10-06 13:00:58.000 279 7935.13 905.44 53872.12 88888.00 2017-10-06 13:00:59.000 279 7935.08 905.50 53872.00 88888.00 2017-10-06 13:01:00.000 279 7935.04 905.56 53871.89 88888.00 2017-10-06 13:01:01.000 279 7935.05 905.62 53871.80 88888.00 2017-10-06 13:01:02.000 279 7935.08 905.70 53871.75 88888.00 2017-10-06 13:01:03.000 279 7935.11 905.79 53871.68 88888.00 2017-10-06 13:01:04.000 279 7935.13 905.88 53871.58 88888.00 2017-10-06 13:01:05.000 279 7935.15 905.94 53871.48 88888.00 2017-10-06 13:01:06.000 279 7935.14 905.98 53871.36 88888.00 2017-10-06 13:01:07.000 279 7935.12 906.05 53871.20 88888.00 2017-10-06 13:01:08.000 279 7935.11 906.16 53871.07 88888.00 2017-10-06 13:01:09.000 279 7935.10 906.28 53870.96 88888.00 2017-10-06 13:01:10.000 279 7935.08 906.44 53870.82 88888.00 2017-10-06 13:01:11.000 279 7935.09 906.59 53870.72 88888.00 2017-10-06 13:01:12.000 279 7935.10 906.63 53870.67 88888.00 2017-10-06 13:01:13.000 279 7935.09 906.68 53870.61 88888.00 2017-10-06 13:01:14.000 279 7935.10 906.79 53870.54 88888.00 2017-10-06 13:01:15.000 279 7935.15 906.90 53870.51 88888.00 2017-10-06 13:01:16.000 279 7935.20 907.00 53870.50 88888.00 2017-10-06 13:01:17.000 279 7935.24 907.14 53870.45 88888.00 2017-10-06 13:01:18.000 279 7935.26 907.27 53870.39 88888.00 2017-10-06 13:01:19.000 279 7935.27 907.38 53870.32 88888.00 2017-10-06 13:01:20.000 279 7935.25 907.49 53870.21 88888.00 2017-10-06 13:01:21.000 279 7935.22 907.58 53870.11 88888.00 2017-10-06 13:01:22.000 279 7935.21 907.67 53870.05 88888.00 2017-10-06 13:01:23.000 279 7935.24 907.78 53869.99 88888.00 2017-10-06 13:01:24.000 279 7935.26 907.87 53869.96 88888.00 2017-10-06 13:01:25.000 279 7935.31 907.93 53869.97 88888.00 2017-10-06 13:01:26.000 279 7935.36 907.98 53869.95 88888.00 2017-10-06 13:01:27.000 279 7935.38 908.04 53869.92 88888.00 2017-10-06 13:01:28.000 279 7935.43 908.09 53869.93 88888.00 2017-10-06 13:01:29.000 279 7935.50 908.12 53869.95 88888.00 2017-10-06 13:01:30.000 279 7935.53 908.13 53869.93 88888.00 2017-10-06 13:01:31.000 279 7935.56 908.14 53869.90 88888.00 2017-10-06 13:01:32.000 279 7935.61 908.13 53869.91 88888.00 2017-10-06 13:01:33.000 279 7935.65 908.09 53869.90 88888.00 2017-10-06 13:01:34.000 279 7935.67 908.02 53869.88 88888.00 2017-10-06 13:01:35.000 279 7935.72 907.96 53869.90 88888.00 2017-10-06 13:01:36.000 279 7935.82 907.92 53869.93 88888.00 2017-10-06 13:01:37.000 279 7935.88 907.93 53869.92 88888.00 2017-10-06 13:01:38.000 279 7935.91 907.94 53869.87 88888.00 2017-10-06 13:01:39.000 279 7935.96 907.96 53869.84 88888.00 2017-10-06 13:01:40.000 279 7936.04 907.95 53869.86 88888.00 2017-10-06 13:01:41.000 279 7936.09 907.89 53869.88 88888.00 2017-10-06 13:01:42.000 279 7936.15 907.82 53869.89 88888.00 2017-10-06 13:01:43.000 279 7936.25 907.75 53869.93 88888.00 2017-10-06 13:01:44.000 279 7936.35 907.67 53869.99 88888.00 2017-10-06 13:01:45.000 279 7936.46 907.63 53870.04 88888.00 2017-10-06 13:01:46.000 279 7936.62 907.62 53870.14 88888.00 2017-10-06 13:01:47.000 279 7936.81 907.61 53870.24 88888.00 2017-10-06 13:01:48.000 279 7936.96 907.58 53870.29 88888.00 2017-10-06 13:01:49.000 279 7937.10 907.56 53870.34 88888.00 2017-10-06 13:01:50.000 279 7937.24 907.53 53870.37 88888.00 2017-10-06 13:01:51.000 279 7937.34 907.53 53870.35 88888.00 2017-10-06 13:01:52.000 279 7937.43 907.55 53870.32 88888.00 2017-10-06 13:01:53.000 279 7937.53 907.57 53870.30 88888.00 2017-10-06 13:01:54.000 279 7937.59 907.58 53870.27 88888.00 2017-10-06 13:01:55.000 279 7937.62 907.59 53870.21 88888.00 2017-10-06 13:01:56.000 279 7937.64 907.61 53870.14 88888.00 2017-10-06 13:01:57.000 279 7937.61 907.64 53870.03 88888.00 2017-10-06 13:01:58.000 279 7937.58 907.68 53869.93 88888.00 2017-10-06 13:01:59.000 279 7937.58 907.67 53869.88 88888.00 2017-10-06 13:02:00.000 279 7937.56 907.59 53869.85 88888.00 2017-10-06 13:02:01.000 279 7937.52 907.48 53869.80 88888.00 2017-10-06 13:02:02.000 279 7937.49 907.41 53869.73 88888.00 2017-10-06 13:02:03.000 279 7937.44 907.37 53869.66 88888.00 2017-10-06 13:02:04.000 279 7937.40 907.31 53869.61 88888.00 2017-10-06 13:02:05.000 279 7937.39 907.26 53869.59 88888.00 2017-10-06 13:02:06.000 279 7937.41 907.20 53869.61 88888.00 2017-10-06 13:02:07.000 279 7937.45 907.13 53869.63 88888.00 2017-10-06 13:02:08.000 279 7937.50 907.09 53869.64 88888.00 2017-10-06 13:02:09.000 279 7937.58 907.08 53869.67 88888.00 2017-10-06 13:02:10.000 279 7937.67 907.06 53869.72 88888.00 2017-10-06 13:02:11.000 279 7937.76 907.03 53869.74 88888.00 2017-10-06 13:02:12.000 279 7937.85 907.02 53869.76 88888.00 2017-10-06 13:02:13.000 279 7937.94 906.99 53869.80 88888.00 2017-10-06 13:02:14.000 279 7938.00 906.90 53869.80 88888.00 2017-10-06 13:02:15.000 279 7938.01 906.82 53869.73 88888.00 2017-10-06 13:02:16.000 279 7938.03 906.76 53869.68 88888.00 2017-10-06 13:02:17.000 279 7938.05 906.69 53869.65 88888.00 2017-10-06 13:02:18.000 279 7938.04 906.61 53869.61 88888.00 2017-10-06 13:02:19.000 279 7938.03 906.51 53869.57 88888.00 2017-10-06 13:02:20.000 279 7938.01 906.41 53869.52 88888.00 2017-10-06 13:02:21.000 279 7937.96 906.32 53869.45 88888.00 2017-10-06 13:02:22.000 279 7937.92 906.21 53869.40 88888.00 2017-10-06 13:02:23.000 279 7937.90 906.10 53869.36 88888.00 2017-10-06 13:02:24.000 279 7937.89 905.96 53869.34 88888.00 2017-10-06 13:02:25.000 279 7937.89 905.75 53869.36 88888.00 2017-10-06 13:02:26.000 279 7937.85 905.55 53869.32 88888.00 2017-10-06 13:02:27.000 279 7937.78 905.41 53869.21 88888.00 2017-10-06 13:02:28.000 279 7937.73 905.29 53869.11 88888.00 2017-10-06 13:02:29.000 279 7937.68 905.12 53869.03 88888.00 2017-10-06 13:02:30.000 279 7937.63 904.95 53868.97 88888.00 2017-10-06 13:02:31.000 279 7937.61 904.83 53868.94 88888.00 2017-10-06 13:02:32.000 279 7937.61 904.78 53868.90 88888.00 2017-10-06 13:02:33.000 279 7937.55 904.75 53868.79 88888.00 2017-10-06 13:02:34.000 279 7937.46 904.71 53868.65 88888.00 2017-10-06 13:02:35.000 279 7937.39 904.65 53868.57 88888.00 2017-10-06 13:02:36.000 279 7937.36 904.58 53868.53 88888.00 2017-10-06 13:02:37.000 279 7937.31 904.47 53868.48 88888.00 2017-10-06 13:02:38.000 279 7937.28 904.34 53868.44 88888.00 2017-10-06 13:02:39.000 279 7937.28 904.23 53868.42 88888.00 2017-10-06 13:02:40.000 279 7937.25 904.17 53868.36 88888.00 2017-10-06 13:02:41.000 279 7937.20 904.14 53868.27 88888.00 2017-10-06 13:02:42.000 279 7937.21 904.08 53868.24 88888.00 2017-10-06 13:02:43.000 279 7937.20 904.00 53868.22 88888.00 2017-10-06 13:02:44.000 279 7937.14 903.95 53868.14 88888.00 2017-10-06 13:02:45.000 279 7937.12 903.91 53868.08 88888.00 2017-10-06 13:02:46.000 279 7937.15 903.82 53868.10 88888.00 2017-10-06 13:02:47.000 279 7937.14 903.72 53868.10 88888.00 2017-10-06 13:02:48.000 279 7937.12 903.65 53868.07 88888.00 2017-10-06 13:02:49.000 279 7937.09 903.56 53868.04 88888.00 2017-10-06 13:02:50.000 279 7937.04 903.49 53867.98 88888.00 2017-10-06 13:02:51.000 279 7936.99 903.44 53867.93 88888.00 2017-10-06 13:02:52.000 279 7936.96 903.37 53867.92 88888.00 2017-10-06 13:02:53.000 279 7936.96 903.27 53867.93 88888.00 2017-10-06 13:02:54.000 279 7936.96 903.19 53867.94 88888.00 2017-10-06 13:02:55.000 279 7936.97 903.13 53867.96 88888.00 2017-10-06 13:02:56.000 279 7936.96 903.07 53867.96 88888.00 2017-10-06 13:02:57.000 279 7936.94 903.03 53867.95 88888.00 2017-10-06 13:02:58.000 279 7936.95 902.96 53867.96 88888.00 2017-10-06 13:02:59.000 279 7936.97 902.89 53867.97 88888.00 2017-10-06 13:03:00.000 279 7937.00 902.86 53868.00 88888.00 2017-10-06 13:03:01.000 279 7937.04 902.84 53868.05 88888.00 2017-10-06 13:03:02.000 279 7937.08 902.85 53868.07 88888.00 2017-10-06 13:03:03.000 279 7937.13 902.88 53868.08 88888.00 2017-10-06 13:03:04.000 279 7937.21 902.93 53868.13 88888.00 2017-10-06 13:03:05.000 279 7937.31 902.98 53868.19 88888.00 2017-10-06 13:03:06.000 279 7937.37 903.05 53868.20 88888.00 2017-10-06 13:03:07.000 279 7937.43 903.12 53868.20 88888.00 2017-10-06 13:03:08.000 279 7937.55 903.18 53868.27 88888.00 2017-10-06 13:03:09.000 279 7937.70 903.26 53868.35 88888.00 2017-10-06 13:03:10.000 279 7937.81 903.35 53868.40 88888.00 2017-10-06 13:03:11.000 279 7937.89 903.43 53868.41 88888.00 2017-10-06 13:03:12.000 279 7937.99 903.50 53868.41 88888.00 2017-10-06 13:03:13.000 279 7938.11 903.59 53868.43 88888.00 2017-10-06 13:03:14.000 279 7938.21 903.71 53868.42 88888.00 2017-10-06 13:03:15.000 279 7938.30 903.85 53868.41 88888.00 2017-10-06 13:03:16.000 279 7938.41 903.94 53868.42 88888.00 2017-10-06 13:03:17.000 279 7938.52 903.99 53868.46 88888.00 2017-10-06 13:03:18.000 279 7938.61 904.03 53868.48 88888.00 2017-10-06 13:03:19.000 279 7938.72 904.11 53868.48 88888.00 2017-10-06 13:03:20.000 279 7938.83 904.16 53868.49 88888.00 2017-10-06 13:03:21.000 279 7938.88 904.18 53868.46 88888.00 2017-10-06 13:03:22.000 279 7938.95 904.22 53868.43 88888.00 2017-10-06 13:03:23.000 279 7939.02 904.28 53868.39 88888.00 2017-10-06 13:03:24.000 279 7939.03 904.28 53868.32 88888.00 2017-10-06 13:03:25.000 279 7939.02 904.24 53868.23 88888.00 2017-10-06 13:03:26.000 279 7939.02 904.26 53868.15 88888.00 2017-10-06 13:03:27.000 279 7939.00 904.30 53868.04 88888.00 2017-10-06 13:03:28.000 279 7938.94 904.30 53867.92 88888.00 2017-10-06 13:03:29.000 279 7938.89 904.27 53867.85 88888.00 2017-10-06 13:03:30.000 279 7938.89 904.26 53867.81 88888.00 2017-10-06 13:03:31.000 279 7938.92 904.29 53867.76 88888.00 2017-10-06 13:03:32.000 279 7938.92 904.33 53867.69 88888.00 2017-10-06 13:03:33.000 279 7938.92 904.36 53867.63 88888.00 2017-10-06 13:03:34.000 279 7938.92 904.40 53867.56 88888.00 2017-10-06 13:03:35.000 279 7938.93 904.46 53867.50 88888.00 2017-10-06 13:03:36.000 279 7938.95 904.45 53867.48 88888.00 2017-10-06 13:03:37.000 279 7939.00 904.43 53867.47 88888.00 2017-10-06 13:03:38.000 279 7939.05 904.45 53867.44 88888.00 2017-10-06 13:03:39.000 279 7939.08 904.49 53867.38 88888.00 2017-10-06 13:03:40.000 279 7939.11 904.53 53867.33 88888.00 2017-10-06 13:03:41.000 279 7939.15 904.55 53867.30 88888.00 2017-10-06 13:03:42.000 279 7939.17 904.58 53867.24 88888.00 2017-10-06 13:03:43.000 279 7939.18 904.64 53867.16 88888.00 2017-10-06 13:03:44.000 279 7939.20 904.70 53867.09 88888.00 2017-10-06 13:03:45.000 279 7939.21 904.72 53867.02 88888.00 2017-10-06 13:03:46.000 279 7939.18 904.71 53866.92 88888.00 2017-10-06 13:03:47.000 279 7939.15 904.70 53866.83 88888.00 2017-10-06 13:03:48.000 279 7939.15 904.66 53866.76 88888.00 2017-10-06 13:03:49.000 279 7939.11 904.60 53866.69 88888.00 2017-10-06 13:03:50.000 279 7939.08 904.58 53866.59 88888.00 2017-10-06 13:03:51.000 279 7939.07 904.56 53866.50 88888.00 2017-10-06 13:03:52.000 279 7939.04 904.53 53866.40 88888.00 2017-10-06 13:03:53.000 279 7938.96 904.49 53866.29 88888.00 2017-10-06 13:03:54.000 279 7938.89 904.44 53866.19 88888.00 2017-10-06 13:03:55.000 279 7938.82 904.37 53866.13 88888.00 2017-10-06 13:03:56.000 279 7938.78 904.33 53866.06 88888.00 2017-10-06 13:03:57.000 279 7938.77 904.29 53866.00 88888.00 2017-10-06 13:03:58.000 279 7938.75 904.22 53865.97 88888.00 2017-10-06 13:03:59.000 279 7938.73 904.13 53865.95 88888.00 2017-10-06 13:04:00.000 279 7938.71 904.03 53865.92 88888.00 2017-10-06 13:04:01.000 279 7938.69 903.91 53865.89 88888.00 2017-10-06 13:04:02.000 279 7938.67 903.79 53865.87 88888.00 2017-10-06 13:04:03.000 279 7938.65 903.65 53865.86 88888.00 2017-10-06 13:04:04.000 279 7938.64 903.53 53865.87 88888.00 2017-10-06 13:04:05.000 279 7938.67 903.45 53865.90 88888.00 2017-10-06 13:04:06.000 279 7938.75 903.39 53865.96 88888.00 2017-10-06 13:04:07.000 279 7938.83 903.30 53866.02 88888.00 2017-10-06 13:04:08.000 279 7938.89 903.18 53866.07 88888.00 2017-10-06 13:04:09.000 279 7938.94 903.02 53866.12 88888.00 2017-10-06 13:04:10.000 279 7938.95 902.83 53866.14 88888.00 2017-10-06 13:04:11.000 279 7938.94 902.67 53866.15 88888.00 2017-10-06 13:04:12.000 279 7938.94 902.53 53866.14 88888.00 2017-10-06 13:04:13.000 279 7938.97 902.41 53866.14 88888.00 2017-10-06 13:04:14.000 279 7938.98 902.29 53866.14 88888.00 2017-10-06 13:04:15.000 279 7938.96 902.17 53866.12 88888.00 2017-10-06 13:04:16.000 279 7938.97 902.05 53866.11 88888.00 2017-10-06 13:04:17.000 279 7939.03 901.94 53866.14 88888.00 2017-10-06 13:04:18.000 279 7939.10 901.83 53866.18 88888.00 2017-10-06 13:04:19.000 279 7939.14 901.75 53866.18 88888.00 2017-10-06 13:04:20.000 279 7939.17 901.68 53866.15 88888.00 2017-10-06 13:04:21.000 279 7939.19 901.58 53866.14 88888.00 2017-10-06 13:04:22.000 279 7939.20 901.46 53866.12 88888.00 2017-10-06 13:04:23.000 279 7939.23 901.32 53866.09 88888.00 2017-10-06 13:04:24.000 279 7939.32 901.21 53866.10 88888.00 2017-10-06 13:04:25.000 279 7939.42 901.11 53866.15 88888.00 2017-10-06 13:04:26.000 279 7939.48 901.04 53866.12 88888.00 2017-10-06 13:04:27.000 279 7939.51 901.01 53866.04 88888.00 2017-10-06 13:04:28.000 279 7939.54 900.97 53865.98 88888.00 2017-10-06 13:04:29.000 279 7939.57 900.87 53865.93 88888.00 2017-10-06 13:04:30.000 279 7939.59 900.76 53865.86 88888.00 2017-10-06 13:04:31.000 279 7939.65 900.64 53865.83 88888.00 2017-10-06 13:04:32.000 279 7939.75 900.49 53865.86 88888.00 2017-10-06 13:04:33.000 279 7939.83 900.33 53865.86 88888.00 2017-10-06 13:04:34.000 279 7939.90 900.18 53865.83 88888.00 2017-10-06 13:04:35.000 279 7940.00 900.01 53865.82 88888.00 2017-10-06 13:04:36.000 279 7940.11 899.86 53865.79 88888.00 2017-10-06 13:04:37.000 279 7940.21 899.72 53865.75 88888.00 2017-10-06 13:04:38.000 279 7940.29 899.55 53865.72 88888.00 2017-10-06 13:04:39.000 279 7940.38 899.38 53865.67 88888.00 2017-10-06 13:04:40.000 279 7940.43 899.23 53865.59 88888.00 2017-10-06 13:04:41.000 279 7940.45 899.05 53865.50 88888.00 2017-10-06 13:04:42.000 279 7940.51 898.85 53865.43 88888.00 2017-10-06 13:04:43.000 279 7940.61 898.68 53865.38 88888.00 2017-10-06 13:04:44.000 279 7940.68 898.54 53865.29 88888.00 2017-10-06 13:04:45.000 279 7940.73 898.39 53865.20 88888.00 2017-10-06 13:04:46.000 279 7940.79 898.23 53865.12 88888.00 2017-10-06 13:04:47.000 279 7940.87 898.09 53865.05 88888.00 2017-10-06 13:04:48.000 279 7940.96 897.97 53864.97 88888.00 2017-10-06 13:04:49.000 279 7941.08 897.88 53864.91 88888.00 2017-10-06 13:04:50.000 279 7941.17 897.81 53864.82 88888.00 2017-10-06 13:04:51.000 279 7941.23 897.71 53864.68 88888.00 2017-10-06 13:04:52.000 279 7941.29 897.59 53864.55 88888.00 2017-10-06 13:04:53.000 279 7941.37 897.48 53864.46 88888.00 2017-10-06 13:04:54.000 279 7941.44 897.43 53864.33 88888.00 2017-10-06 13:04:55.000 279 7941.49 897.42 53864.16 88888.00 2017-10-06 13:04:56.000 279 7941.54 897.42 53864.00 88888.00 2017-10-06 13:04:57.000 279 7941.60 897.41 53863.86 88888.00 2017-10-06 13:04:58.000 279 7941.64 897.37 53863.71 88888.00 2017-10-06 13:04:59.000 279 7941.65 897.34 53863.54 88888.00 2017-10-06 13:05:00.000 279 7941.70 897.36 53863.38 88888.00 2017-10-06 13:05:01.000 279 7941.78 897.40 53863.24 88888.00 2017-10-06 13:05:02.000 279 7941.84 897.42 53863.07 88888.00 2017-10-06 13:05:03.000 279 7941.88 897.44 53862.89 88888.00 2017-10-06 13:05:04.000 279 7941.92 897.44 53862.71 88888.00 2017-10-06 13:05:05.000 279 7941.96 897.42 53862.51 88888.00 2017-10-06 13:05:06.000 279 7941.97 897.40 53862.29 88888.00 2017-10-06 13:05:07.000 279 7942.00 897.43 53862.06 88888.00 2017-10-06 13:05:08.000 279 7942.06 897.42 53861.87 88888.00 2017-10-06 13:05:09.000 279 7942.12 897.36 53861.70 88888.00 2017-10-06 13:05:10.000 279 7942.12 897.29 53861.48 88888.00 2017-10-06 13:05:11.000 279 7942.07 897.22 53861.22 88888.00 2017-10-06 13:05:12.000 279 7942.04 897.14 53860.98 88888.00 2017-10-06 13:05:13.000 279 7942.03 897.09 53860.74 88888.00 2017-10-06 13:05:14.000 279 7942.02 897.06 53860.52 88888.00 2017-10-06 13:05:15.000 279 7942.05 896.98 53860.35 88888.00 2017-10-06 13:05:16.000 279 7942.07 896.86 53860.19 88888.00 2017-10-06 13:05:17.000 279 7942.09 896.71 53860.00 88888.00 2017-10-06 13:05:18.000 279 7942.16 896.53 53859.84 88888.00 2017-10-06 13:05:19.000 279 7942.24 896.36 53859.67 88888.00 2017-10-06 13:05:20.000 279 7942.30 896.17 53859.49 88888.00 2017-10-06 13:05:21.000 279 7942.36 895.98 53859.34 88888.00 2017-10-06 13:05:22.000 279 7942.43 895.84 53859.18 88888.00 2017-10-06 13:05:23.000 279 7942.47 895.70 53858.98 88888.00 2017-10-06 13:05:24.000 279 7942.51 895.54 53858.79 88888.00 2017-10-06 13:05:25.000 279 7942.58 895.39 53858.62 88888.00 2017-10-06 13:05:26.000 279 7942.63 895.24 53858.45 88888.00 2017-10-06 13:05:27.000 279 7942.67 895.06 53858.27 88888.00 2017-10-06 13:05:28.000 279 7942.70 894.88 53858.09 88888.00 2017-10-06 13:05:29.000 279 7942.73 894.72 53857.95 88888.00 2017-10-06 13:05:30.000 279 7942.77 894.61 53857.80 88888.00 2017-10-06 13:05:31.000 279 7942.82 894.53 53857.66 88888.00 2017-10-06 13:05:32.000 279 7942.90 894.39 53857.56 88888.00 2017-10-06 13:05:33.000 279 7942.98 894.21 53857.49 88888.00 2017-10-06 13:05:34.000 279 7943.02 894.10 53857.34 88888.00 2017-10-06 13:05:35.000 279 7943.04 894.06 53857.16 88888.00 2017-10-06 13:05:36.000 279 7943.07 894.03 53857.05 88888.00 2017-10-06 13:05:37.000 279 7943.11 893.95 53856.96 88888.00 2017-10-06 13:05:38.000 279 7943.13 893.87 53856.86 88888.00 2017-10-06 13:05:39.000 279 7943.15 893.80 53856.74 88888.00 2017-10-06 13:05:40.000 279 7943.20 893.77 53856.66 88888.00 2017-10-06 13:05:41.000 279 7943.26 893.77 53856.57 88888.00 2017-10-06 13:05:42.000 279 7943.31 893.79 53856.48 88888.00 2017-10-06 13:05:43.000 279 7943.37 893.81 53856.39 88888.00 2017-10-06 13:05:44.000 279 7943.44 893.83 53856.34 88888.00 2017-10-06 13:05:45.000 279 7943.50 893.86 53856.27 88888.00 2017-10-06 13:05:46.000 279 7943.55 893.92 53856.16 88888.00 2017-10-06 13:05:47.000 279 7943.58 894.00 53856.03 88888.00 2017-10-06 13:05:48.000 279 7943.60 894.09 53855.91 88888.00 2017-10-06 13:05:49.000 279 7943.64 894.20 53855.79 88888.00 2017-10-06 13:05:50.000 279 7943.71 894.31 53855.70 88888.00 2017-10-06 13:05:51.000 279 7943.78 894.41 53855.63 88888.00 2017-10-06 13:05:52.000 279 7943.85 894.49 53855.56 88888.00 2017-10-06 13:05:53.000 279 7943.94 894.56 53855.47 88888.00 2017-10-06 13:05:54.000 279 7944.05 894.61 53855.41 88888.00 2017-10-06 13:05:55.000 279 7944.15 894.67 53855.36 88888.00 2017-10-06 13:05:56.000 279 7944.24 894.77 53855.28 88888.00 2017-10-06 13:05:57.000 279 7944.30 894.85 53855.17 88888.00 2017-10-06 13:05:58.000 279 7944.38 894.85 53855.08 88888.00 2017-10-06 13:05:59.000 279 7944.45 894.80 53854.99 88888.00 2017-10-06 13:06:00.000 279 7944.52 894.74 53854.90 88888.00 2017-10-06 13:06:01.000 279 7944.58 894.70 53854.82 88888.00 2017-10-06 13:06:02.000 279 7944.62 894.62 53854.70 88888.00 2017-10-06 13:06:03.000 279 7944.63 894.55 53854.54 88888.00 2017-10-06 13:06:04.000 279 7944.67 894.55 53854.39 88888.00 2017-10-06 13:06:05.000 279 7944.72 894.54 53854.30 88888.00 2017-10-06 13:06:06.000 279 7944.72 894.43 53854.19 88888.00 2017-10-06 13:06:07.000 279 7944.68 894.31 53854.02 88888.00 2017-10-06 13:06:08.000 279 7944.65 894.25 53853.84 88888.00 2017-10-06 13:06:09.000 279 7944.63 894.20 53853.68 88888.00 2017-10-06 13:06:10.000 279 7944.56 894.11 53853.50 88888.00 2017-10-06 13:06:11.000 279 7944.47 894.03 53853.32 88888.00 2017-10-06 13:06:12.000 279 7944.38 893.96 53853.12 88888.00 2017-10-06 13:06:13.000 279 7944.27 893.88 53852.91 88888.00 2017-10-06 13:06:14.000 279 7944.14 893.80 53852.70 88888.00 2017-10-06 13:06:15.000 279 7944.02 893.77 53852.48 88888.00 2017-10-06 13:06:16.000 279 7943.88 893.78 53852.24 88888.00 2017-10-06 13:06:17.000 279 7943.74 893.77 53852.01 88888.00 2017-10-06 13:06:18.000 279 7943.65 893.74 53851.86 88888.00 2017-10-06 13:06:19.000 279 7943.59 893.71 53851.73 88888.00 2017-10-06 13:06:20.000 279 7943.54 893.70 53851.59 88888.00 2017-10-06 13:06:21.000 279 7943.50 893.72 53851.45 88888.00 2017-10-06 13:06:22.000 279 7943.48 893.67 53851.36 88888.00 2017-10-06 13:06:23.000 279 7943.53 893.57 53851.31 88888.00 2017-10-06 13:06:24.000 279 7943.59 893.55 53851.25 88888.00 2017-10-06 13:06:25.000 279 7943.64 893.61 53851.14 88888.00 2017-10-06 13:06:26.000 279 7943.66 893.64 53851.02 88888.00 2017-10-06 13:06:27.000 279 7943.66 893.60 53850.91 88888.00 2017-10-06 13:06:28.000 279 7943.61 893.53 53850.76 88888.00 2017-10-06 13:06:29.000 279 7943.54 893.46 53850.57 88888.00 2017-10-06 13:06:30.000 279 7943.47 893.38 53850.40 88888.00 2017-10-06 13:06:31.000 279 7943.38 893.28 53850.22 88888.00 2017-10-06 13:06:32.000 279 7943.30 893.21 53850.05 88888.00 2017-10-06 13:06:33.000 279 7943.26 893.14 53849.91 88888.00 2017-10-06 13:06:34.000 279 7943.20 893.07 53849.75 88888.00 2017-10-06 13:06:35.000 279 7943.12 893.03 53849.55 88888.00 2017-10-06 13:06:36.000 279 7943.08 893.01 53849.40 88888.00 2017-10-06 13:06:37.000 279 7943.06 892.96 53849.32 88888.00 2017-10-06 13:06:38.000 279 7942.99 892.88 53849.18 88888.00 2017-10-06 13:06:39.000 279 7942.87 892.76 53848.99 88888.00 2017-10-06 13:06:40.000 279 7942.74 892.65 53848.80 88888.00 2017-10-06 13:06:41.000 279 7942.62 892.56 53848.61 88888.00 2017-10-06 13:06:42.000 279 7942.50 892.44 53848.43 88888.00 2017-10-06 13:06:43.000 279 7942.39 892.32 53848.29 88888.00 2017-10-06 13:06:44.000 279 7942.33 892.27 53848.17 88888.00 2017-10-06 13:06:45.000 279 7942.25 892.26 53848.01 88888.00 2017-10-06 13:06:46.000 279 7942.10 892.25 53847.77 88888.00 2017-10-06 13:06:47.000 279 7941.97 892.26 53847.57 88888.00 2017-10-06 13:06:48.000 279 7941.89 892.28 53847.43 88888.00 2017-10-06 13:06:49.000 279 7941.76 892.26 53847.25 88888.00 2017-10-06 13:06:50.000 279 7941.58 892.22 53847.00 88888.00 2017-10-06 13:06:51.000 279 7941.45 892.19 53846.80 88888.00 2017-10-06 13:06:52.000 279 7941.35 892.18 53846.63 88888.00 2017-10-06 13:06:53.000 279 7941.23 892.16 53846.45 88888.00 2017-10-06 13:06:54.000 279 7941.06 892.14 53846.21 88888.00 2017-10-06 13:06:55.000 279 7940.88 892.14 53845.95 88888.00 2017-10-06 13:06:56.000 279 7940.77 892.12 53845.78 88888.00 2017-10-06 13:06:57.000 279 7940.68 892.04 53845.63 88888.00 2017-10-06 13:06:58.000 279 7940.54 892.00 53845.41 88888.00 2017-10-06 13:06:59.000 279 7940.41 891.99 53845.19 88888.00 2017-10-06 13:07:00.000 279 7940.29 891.89 53845.03 88888.00 2017-10-06 13:07:01.000 279 7940.14 891.73 53844.84 88888.00 2017-10-06 13:07:02.000 279 7939.98 891.58 53844.65 88888.00 2017-10-06 13:07:03.000 279 7939.88 891.45 53844.49 88888.00 2017-10-06 13:07:04.000 279 7939.79 891.35 53844.36 88888.00 2017-10-06 13:07:05.000 279 7939.70 891.23 53844.21 88888.00 2017-10-06 13:07:06.000 279 7939.61 891.10 53844.07 88888.00 2017-10-06 13:07:07.000 279 7939.56 891.01 53843.96 88888.00 2017-10-06 13:07:08.000 279 7939.57 890.94 53843.90 88888.00 2017-10-06 13:07:09.000 279 7939.58 890.90 53843.84 88888.00 2017-10-06 13:07:10.000 279 7939.57 890.84 53843.73 88888.00 2017-10-06 13:07:11.000 279 7939.53 890.74 53843.61 88888.00 2017-10-06 13:07:12.000 279 7939.49 890.61 53843.50 88888.00 2017-10-06 13:07:13.000 279 7939.45 890.47 53843.40 88888.00 2017-10-06 13:07:14.000 279 7939.40 890.36 53843.30 88888.00 2017-10-06 13:07:15.000 279 7939.36 890.28 53843.18 88888.00 2017-10-06 13:07:16.000 279 7939.32 890.20 53843.05 88888.00 2017-10-06 13:07:17.000 279 7939.29 890.11 53842.95 88888.00 2017-10-06 13:07:18.000 279 7939.25 889.97 53842.86 88888.00 2017-10-06 13:07:19.000 279 7939.17 889.85 53842.72 88888.00 2017-10-06 13:07:20.000 279 7939.09 889.74 53842.56 88888.00 2017-10-06 13:07:21.000 279 7939.00 889.59 53842.42 88888.00 2017-10-06 13:07:22.000 279 7938.92 889.45 53842.29 88888.00 2017-10-06 13:07:23.000 279 7938.88 889.37 53842.17 88888.00 2017-10-06 13:07:24.000 279 7938.85 889.39 53842.03 88888.00 2017-10-06 13:07:25.000 279 7938.82 889.45 53841.90 88888.00 2017-10-06 13:07:26.000 279 7938.82 889.48 53841.81 88888.00 2017-10-06 13:07:27.000 279 7938.85 889.44 53841.76 88888.00 2017-10-06 13:07:28.000 279 7938.85 889.40 53841.70 88888.00 2017-10-06 13:07:29.000 279 7938.85 889.37 53841.65 88888.00 2017-10-06 13:07:30.000 279 7938.88 889.32 53841.62 88888.00 2017-10-06 13:07:31.000 279 7938.93 889.30 53841.59 88888.00 2017-10-06 13:07:32.000 279 7939.00 889.30 53841.54 88888.00 2017-10-06 13:07:33.000 279 7939.07 889.28 53841.52 88888.00 2017-10-06 13:07:34.000 279 7939.14 889.25 53841.51 88888.00 2017-10-06 13:07:35.000 279 7939.22 889.17 53841.51 88888.00 2017-10-06 13:07:36.000 279 7939.34 889.02 53841.53 88888.00 2017-10-06 13:07:37.000 279 7939.45 888.89 53841.55 88888.00 2017-10-06 13:07:38.000 279 7939.59 888.83 53841.57 88888.00 2017-10-06 13:07:39.000 279 7939.74 888.78 53841.57 88888.00 2017-10-06 13:07:40.000 279 7939.85 888.73 53841.54 88888.00 2017-10-06 13:07:41.000 279 7939.95 888.65 53841.53 88888.00 2017-10-06 13:07:42.000 279 7940.07 888.56 53841.54 88888.00 2017-10-06 13:07:43.000 279 7940.20 888.48 53841.52 88888.00 2017-10-06 13:07:44.000 279 7940.36 888.39 53841.53 88888.00 2017-10-06 13:07:45.000 279 7940.56 888.27 53841.58 88888.00 2017-10-06 13:07:46.000 279 7940.78 888.18 53841.64 88888.00 2017-10-06 13:07:47.000 279 7940.98 888.08 53841.69 88888.00 2017-10-06 13:07:48.000 279 7941.18 887.99 53841.73 88888.00 2017-10-06 13:07:49.000 279 7941.36 887.94 53841.72 88888.00 2017-10-06 13:07:50.000 279 7941.48 887.90 53841.66 88888.00 2017-10-06 13:07:51.000 279 7941.59 887.86 53841.59 88888.00 2017-10-06 13:07:52.000 279 7941.72 887.81 53841.59 88888.00 2017-10-06 13:07:53.000 279 7941.86 887.72 53841.60 88888.00 2017-10-06 13:07:54.000 279 7941.99 887.63 53841.59 88888.00 2017-10-06 13:07:55.000 279 7942.13 887.54 53841.61 88888.00 2017-10-06 13:07:56.000 279 7942.30 887.47 53841.66 88888.00 2017-10-06 13:07:57.000 279 7942.46 887.42 53841.67 88888.00 2017-10-06 13:07:58.000 279 7942.59 887.36 53841.64 88888.00 2017-10-06 13:07:59.000 279 7942.67 887.29 53841.59 88888.00 2017-10-06 13:08:00.000 279 7942.73 887.26 53841.48 88888.00 2017-10-06 13:08:01.000 279 7942.78 887.25 53841.36 88888.00 2017-10-06 13:08:02.000 279 7942.83 887.14 53841.32 88888.00 2017-10-06 13:08:03.000 279 7942.88 886.95 53841.32 88888.00 2017-10-06 13:08:04.000 279 7942.91 886.79 53841.27 88888.00 2017-10-06 13:08:05.000 279 7942.93 886.66 53841.20 88888.00 2017-10-06 13:08:06.000 279 7942.95 886.48 53841.17 88888.00 2017-10-06 13:08:07.000 279 7942.98 886.27 53841.16 88888.00 2017-10-06 13:08:08.000 279 7943.02 886.08 53841.12 88888.00 2017-10-06 13:08:09.000 279 7943.05 885.90 53841.06 88888.00 2017-10-06 13:08:10.000 279 7943.05 885.70 53841.02 88888.00 2017-10-06 13:08:11.000 279 7943.09 885.49 53841.00 88888.00 2017-10-06 13:08:12.000 279 7943.15 885.33 53840.97 88888.00 2017-10-06 13:08:13.000 279 7943.17 885.21 53840.90 88888.00 2017-10-06 13:08:14.000 279 7943.17 885.04 53840.85 88888.00 2017-10-06 13:08:15.000 279 7943.16 884.84 53840.82 88888.00 2017-10-06 13:08:16.000 279 7943.15 884.67 53840.76 88888.00 2017-10-06 13:08:17.000 279 7943.22 884.56 53840.75 88888.00 2017-10-06 13:08:18.000 279 7943.35 884.45 53840.82 88888.00 2017-10-06 13:08:19.000 279 7943.43 884.32 53840.85 88888.00 2017-10-06 13:08:20.000 279 7943.49 884.20 53840.83 88888.00 2017-10-06 13:08:21.000 279 7943.58 884.13 53840.82 88888.00 2017-10-06 13:08:22.000 279 7943.66 884.06 53840.83 88888.00 2017-10-06 13:08:23.000 279 7943.75 883.97 53840.82 88888.00 2017-10-06 13:08:24.000 279 7943.85 883.91 53840.81 88888.00 2017-10-06 13:08:25.000 279 7943.88 883.84 53840.75 88888.00 2017-10-06 13:08:26.000 279 7943.85 883.75 53840.62 88888.00 2017-10-06 13:08:27.000 279 7943.83 883.69 53840.46 88888.00 2017-10-06 13:08:28.000 279 7943.84 883.62 53840.35 88888.00 2017-10-06 13:08:29.000 279 7943.85 883.50 53840.27 88888.00 2017-10-06 13:08:30.000 279 7943.83 883.39 53840.14 88888.00 2017-10-06 13:08:31.000 279 7943.80 883.32 53840.00 88888.00 2017-10-06 13:08:32.000 279 7943.80 883.25 53839.88 88888.00 2017-10-06 13:08:33.000 279 7943.78 883.15 53839.75 88888.00 2017-10-06 13:08:34.000 279 7943.76 883.10 53839.62 88888.00 2017-10-06 13:08:35.000 279 7943.77 883.13 53839.49 88888.00 2017-10-06 13:08:36.000 279 7943.75 883.20 53839.32 88888.00 2017-10-06 13:08:37.000 279 7943.65 883.27 53839.09 88888.00 2017-10-06 13:08:38.000 279 7943.52 883.33 53838.84 88888.00 2017-10-06 13:08:39.000 279 7943.42 883.38 53838.63 88888.00 2017-10-06 13:08:40.000 279 7943.37 883.42 53838.49 88888.00 2017-10-06 13:08:41.000 279 7943.35 883.47 53838.36 88888.00 2017-10-06 13:08:42.000 279 7943.34 883.54 53838.27 88888.00 2017-10-06 13:08:43.000 279 7943.35 883.54 53838.20 88888.00 2017-10-06 13:08:44.000 279 7943.35 883.48 53838.12 88888.00 2017-10-06 13:08:45.000 279 7943.36 883.45 53838.04 88888.00 2017-10-06 13:08:46.000 279 7943.41 883.46 53837.98 88888.00 2017-10-06 13:08:47.000 279 7943.47 883.53 53837.89 88888.00 2017-10-06 13:08:48.000 279 7943.49 883.64 53837.76 88888.00 2017-10-06 13:08:49.000 279 7943.49 883.77 53837.61 88888.00 2017-10-06 13:08:50.000 279 7943.49 883.85 53837.48 88888.00 2017-10-06 13:08:51.000 279 7943.51 883.89 53837.39 88888.00 2017-10-06 13:08:52.000 279 7943.56 883.97 53837.32 88888.00 2017-10-06 13:08:53.000 279 7943.61 884.03 53837.25 88888.00 2017-10-06 13:08:54.000 279 7943.68 884.05 53837.18 88888.00 2017-10-06 13:08:55.000 279 7943.80 884.10 53837.16 88888.00 2017-10-06 13:08:56.000 279 7943.94 884.17 53837.13 88888.00 2017-10-06 13:08:57.000 279 7944.06 884.19 53837.08 88888.00 2017-10-06 13:08:58.000 279 7944.18 884.18 53837.03 88888.00 2017-10-06 13:08:59.000 279 7944.32 884.19 53836.97 88888.00 2017-10-06 13:09:00.000 279 7944.45 884.26 53836.87 88888.00 2017-10-06 13:09:01.000 279 7944.58 884.37 53836.78 88888.00 2017-10-06 13:09:02.000 279 7944.74 884.48 53836.74 88888.00 2017-10-06 13:09:03.000 279 7944.90 884.57 53836.70 88888.00 2017-10-06 13:09:04.000 279 7945.12 884.65 53836.70 88888.00 2017-10-06 13:09:05.000 279 7945.36 884.71 53836.73 88888.00 2017-10-06 13:09:06.000 279 7945.52 884.77 53836.66 88888.00 2017-10-06 13:09:07.000 279 7945.69 884.87 53836.57 88888.00 2017-10-06 13:09:08.000 279 7945.90 885.01 53836.51 88888.00 2017-10-06 13:09:09.000 279 7946.05 885.13 53836.41 88888.00 2017-10-06 13:09:10.000 279 7946.17 885.16 53836.29 88888.00 2017-10-06 13:09:11.000 279 7946.31 885.15 53836.16 88888.00 2017-10-06 13:09:12.000 279 7946.39 885.18 53835.98 88888.00 2017-10-06 13:09:13.000 279 7946.41 885.16 53835.76 88888.00 2017-10-06 13:09:14.000 279 7946.40 885.06 53835.55 88888.00 2017-10-06 13:09:15.000 279 7946.39 884.95 53835.35 88888.00 2017-10-06 13:09:16.000 279 7946.39 884.82 53835.16 88888.00 2017-10-06 13:09:17.000 279 7946.33 884.64 53834.95 88888.00 2017-10-06 13:09:18.000 279 7946.19 884.42 53834.66 88888.00 2017-10-06 13:09:19.000 279 7946.06 884.19 53834.39 88888.00 2017-10-06 13:09:20.000 279 7945.99 883.95 53834.18 88888.00 2017-10-06 13:09:21.000 279 7945.91 883.69 53833.99 88888.00 2017-10-06 13:09:22.000 279 7945.87 883.43 53833.82 88888.00 2017-10-06 13:09:23.000 279 7945.85 883.16 53833.66 88888.00 2017-10-06 13:09:24.000 279 7945.80 882.85 53833.48 88888.00 2017-10-06 13:09:25.000 279 7945.77 882.55 53833.31 88888.00 2017-10-06 13:09:26.000 279 7945.74 882.28 53833.14 88888.00 2017-10-06 13:09:27.000 279 7945.65 882.04 53832.91 88888.00 2017-10-06 13:09:28.000 279 7945.55 881.85 53832.66 88888.00 2017-10-06 13:09:29.000 279 7945.44 881.67 53832.41 88888.00 2017-10-06 13:09:30.000 279 7945.28 881.48 53832.14 88888.00 2017-10-06 13:09:31.000 279 7945.10 881.32 53831.86 88888.00 2017-10-06 13:09:32.000 279 7944.94 881.23 53831.60 88888.00 2017-10-06 13:09:33.000 279 7944.76 881.15 53831.32 88888.00 2017-10-06 13:09:34.000 279 7944.51 881.01 53831.01 88888.00 2017-10-06 13:09:35.000 279 7944.23 880.86 53830.68 88888.00 2017-10-06 13:09:36.000 279 7943.98 880.75 53830.37 88888.00 2017-10-06 13:09:37.000 279 7943.73 880.60 53830.10 88888.00 2017-10-06 13:09:38.000 279 7943.44 880.41 53829.80 88888.00 2017-10-06 13:09:39.000 279 7943.11 880.23 53829.44 88888.00 2017-10-06 13:09:40.000 279 7942.76 880.07 53829.06 88888.00 2017-10-06 13:09:41.000 279 7942.36 879.93 53828.63 88888.00 2017-10-06 13:09:42.000 279 7941.94 879.87 53828.19 88888.00 2017-10-06 13:09:43.000 279 7941.60 879.85 53827.82 88888.00 2017-10-06 13:09:44.000 279 7941.31 879.85 53827.52 88888.00 2017-10-06 13:09:45.000 279 7941.07 879.87 53827.25 88888.00 2017-10-06 13:09:46.000 279 7940.88 879.93 53827.01 88888.00 2017-10-06 13:09:47.000 279 7940.66 879.96 53826.74 88888.00 2017-10-06 13:09:48.000 279 7940.44 879.93 53826.51 88888.00 2017-10-06 13:09:49.000 279 7940.33 879.92 53826.36 88888.00 2017-10-06 13:09:50.000 279 7940.27 879.95 53826.24 88888.00 2017-10-06 13:09:51.000 279 7940.22 880.02 53826.12 88888.00 2017-10-06 13:09:52.000 279 7940.26 880.14 53826.07 88888.00 2017-10-06 13:09:53.000 279 7940.37 880.28 53826.08 88888.00 2017-10-06 13:09:54.000 279 7940.48 880.44 53826.07 88888.00 2017-10-06 13:09:55.000 279 7940.60 880.60 53826.05 88888.00 2017-10-06 13:09:56.000 279 7940.72 880.76 53826.02 88888.00 2017-10-06 13:09:57.000 279 7940.83 880.93 53825.98 88888.00 2017-10-06 13:09:58.000 279 7940.98 881.10 53825.98 88888.00 2017-10-06 13:09:59.000 279 7941.12 881.21 53826.00 88888.00 2017-10-06 13:10:00.000 279 7941.22 881.27 53825.95 88888.00 2017-10-06 13:10:01.000 279 7941.31 881.40 53825.86 88888.00 2017-10-06 13:10:02.000 279 7941.41 881.59 53825.78 88888.00 2017-10-06 13:10:03.000 279 7941.48 881.71 53825.70 88888.00 2017-10-06 13:10:04.000 279 7941.51 881.78 53825.59 88888.00 2017-10-06 13:10:05.000 279 7941.51 881.83 53825.48 88888.00 2017-10-06 13:10:06.000 279 7941.53 881.85 53825.39 88888.00 2017-10-06 13:10:07.000 279 7941.59 881.86 53825.33 88888.00 2017-10-06 13:10:08.000 279 7941.70 881.91 53825.30 88888.00 2017-10-06 13:10:09.000 279 7941.81 881.91 53825.29 88888.00 2017-10-06 13:10:10.000 279 7941.87 881.90 53825.23 88888.00 2017-10-06 13:10:11.000 279 7941.88 881.96 53825.11 88888.00 2017-10-06 13:10:12.000 279 7941.88 881.99 53825.01 88888.00 2017-10-06 13:10:13.000 279 7941.89 881.96 53824.92 88888.00 2017-10-06 13:10:14.000 279 7941.87 881.91 53824.82 88888.00 2017-10-06 13:10:15.000 279 7941.88 881.85 53824.75 88888.00 2017-10-06 13:10:16.000 279 7941.90 881.78 53824.69 88888.00 2017-10-06 13:10:17.000 279 7941.93 881.75 53824.62 88888.00 2017-10-06 13:10:18.000 279 7942.01 881.74 53824.60 88888.00 2017-10-06 13:10:19.000 279 7942.08 881.72 53824.55 88888.00 2017-10-06 13:10:20.000 279 7942.13 881.73 53824.46 88888.00 2017-10-06 13:10:21.000 279 7942.26 881.77 53824.42 88888.00 2017-10-06 13:10:22.000 279 7942.43 881.82 53824.39 88888.00 2017-10-06 13:10:23.000 279 7942.55 881.90 53824.28 88888.00 2017-10-06 13:10:24.000 279 7942.69 881.98 53824.19 88888.00 2017-10-06 13:10:25.000 279 7942.89 881.99 53824.20 88888.00 2017-10-06 13:10:26.000 279 7943.07 881.98 53824.17 88888.00 2017-10-06 13:10:27.000 279 7943.20 882.00 53824.05 88888.00 2017-10-06 13:10:28.000 279 7943.33 881.99 53823.95 88888.00 2017-10-06 13:10:29.000 279 7943.46 881.91 53823.88 88888.00 2017-10-06 13:10:30.000 279 7943.59 881.81 53823.77 88888.00 2017-10-06 13:10:31.000 279 7943.73 881.73 53823.66 88888.00 2017-10-06 13:10:32.000 279 7943.88 881.66 53823.57 88888.00 2017-10-06 13:10:33.000 279 7944.03 881.59 53823.48 88888.00 2017-10-06 13:10:34.000 279 7944.17 881.52 53823.38 88888.00 2017-10-06 13:10:35.000 279 7944.32 881.39 53823.32 88888.00 2017-10-06 13:10:36.000 279 7944.46 881.27 53823.25 88888.00 2017-10-06 13:10:37.000 279 7944.58 881.16 53823.14 88888.00 2017-10-06 13:10:38.000 279 7944.68 881.03 53823.04 88888.00 2017-10-06 13:10:39.000 279 7944.81 880.84 53822.98 88888.00 2017-10-06 13:10:40.000 279 7944.97 880.66 53822.96 88888.00 2017-10-06 13:10:41.000 279 7945.11 880.45 53822.95 88888.00 2017-10-06 13:10:42.000 279 7945.21 880.17 53822.89 88888.00 2017-10-06 13:10:43.000 279 7945.23 879.84 53822.78 88888.00 2017-10-06 13:10:44.000 279 7945.23 879.59 53822.61 88888.00 2017-10-06 13:10:45.000 279 7945.23 879.46 53822.43 88888.00 2017-10-06 13:10:46.000 279 7945.23 879.36 53822.26 88888.00 2017-10-06 13:10:47.000 279 7945.23 879.29 53822.09 88888.00 2017-10-06 13:10:48.000 279 7945.22 879.26 53821.88 88888.00 2017-10-06 13:10:49.000 279 7945.17 879.24 53821.68 88888.00 2017-10-06 13:10:50.000 279 7945.14 879.22 53821.52 88888.00 2017-10-06 13:10:51.000 279 7945.14 879.25 53821.39 88888.00 2017-10-06 13:10:52.000 279 7945.15 879.31 53821.24 88888.00 2017-10-06 13:10:53.000 279 7945.16 879.37 53821.09 88888.00 2017-10-06 13:10:54.000 279 7945.19 879.45 53820.96 88888.00 2017-10-06 13:10:55.000 279 7945.19 879.54 53820.80 88888.00 2017-10-06 13:10:56.000 279 7945.15 879.62 53820.59 88888.00 2017-10-06 13:10:57.000 279 7945.06 879.64 53820.35 88888.00 2017-10-06 13:10:58.000 279 7944.96 879.62 53820.15 88888.00 2017-10-06 13:10:59.000 279 7944.88 879.61 53819.98 88888.00 2017-10-06 13:11:00.000 279 7944.83 879.68 53819.82 88888.00 2017-10-06 13:11:01.000 279 7944.77 879.76 53819.70 88888.00 2017-10-06 13:11:02.000 279 7944.69 879.88 53819.55 88888.00 2017-10-06 13:11:03.000 279 7944.65 880.07 53819.41 88888.00 2017-10-06 13:11:04.000 279 7944.68 880.28 53819.36 88888.00 2017-10-06 13:11:05.000 279 7944.76 880.51 53819.34 88888.00 2017-10-06 13:11:06.000 279 7944.82 880.77 53819.27 88888.00 2017-10-06 13:11:07.000 279 7944.93 881.04 53819.22 88888.00 2017-10-06 13:11:08.000 279 7945.12 881.28 53819.25 88888.00 2017-10-06 13:11:09.000 279 7945.29 881.46 53819.25 88888.00 2017-10-06 13:11:10.000 279 7945.39 881.62 53819.16 88888.00 2017-10-06 13:11:11.000 279 7945.46 881.78 53819.04 88888.00 2017-10-06 13:11:12.000 279 7945.52 881.89 53818.93 88888.00 2017-10-06 13:11:13.000 279 7945.59 881.95 53818.82 88888.00 2017-10-06 13:11:14.000 279 7945.67 882.02 53818.73 88888.00 2017-10-06 13:11:15.000 279 7945.75 882.11 53818.64 88888.00 2017-10-06 13:11:16.000 279 7945.82 882.18 53818.52 88888.00 2017-10-06 13:11:17.000 279 7945.90 882.23 53818.42 88888.00 2017-10-06 13:11:18.000 279 7946.04 882.31 53818.38 88888.00 2017-10-06 13:11:19.000 279 7946.14 882.42 53818.27 88888.00 2017-10-06 13:11:20.000 279 7946.16 882.56 53818.05 88888.00 2017-10-06 13:11:21.000 279 7946.20 882.73 53817.88 88888.00 2017-10-06 13:11:22.000 279 7946.29 882.85 53817.75 88888.00 2017-10-06 13:11:23.000 279 7946.33 882.93 53817.57 88888.00 2017-10-06 13:11:24.000 279 7946.33 883.03 53817.34 88888.00 2017-10-06 13:11:25.000 279 7946.36 883.13 53817.17 88888.00 2017-10-06 13:11:26.000 279 7946.44 883.20 53817.04 88888.00 2017-10-06 13:11:27.000 279 7946.50 883.31 53816.87 88888.00 2017-10-06 13:11:28.000 279 7946.54 883.43 53816.67 88888.00 2017-10-06 13:11:29.000 279 7946.56 883.54 53816.48 88888.00 2017-10-06 13:11:30.000 279 7946.58 883.66 53816.29 88888.00 2017-10-06 13:11:31.000 279 7946.63 883.82 53816.11 88888.00 2017-10-06 13:11:32.000 279 7946.69 883.98 53815.96 88888.00 2017-10-06 13:11:33.000 279 7946.74 884.13 53815.81 88888.00 2017-10-06 13:11:34.000 279 7946.80 884.28 53815.66 88888.00 2017-10-06 13:11:35.000 279 7946.88 884.42 53815.53 88888.00 2017-10-06 13:11:36.000 279 7946.93 884.55 53815.38 88888.00 2017-10-06 13:11:37.000 279 7946.96 884.71 53815.21 88888.00 2017-10-06 13:11:38.000 279 7947.02 884.88 53815.06 88888.00 2017-10-06 13:11:39.000 279 7947.09 885.05 53814.93 88888.00 2017-10-06 13:11:40.000 279 7947.15 885.23 53814.77 88888.00 2017-10-06 13:11:41.000 279 7947.19 885.41 53814.57 88888.00 2017-10-06 13:11:42.000 279 7947.22 885.58 53814.38 88888.00 2017-10-06 13:11:43.000 279 7947.25 885.73 53814.20 88888.00 2017-10-06 13:11:44.000 279 7947.29 885.88 53814.04 88888.00 2017-10-06 13:11:45.000 279 7947.32 886.03 53813.86 88888.00 2017-10-06 13:11:46.000 279 7947.33 886.15 53813.66 88888.00 2017-10-06 13:11:47.000 279 7947.33 886.23 53813.48 88888.00 2017-10-06 13:11:48.000 279 7947.36 886.27 53813.34 88888.00 2017-10-06 13:11:49.000 279 7947.38 886.32 53813.20 88888.00 2017-10-06 13:11:50.000 279 7947.38 886.37 53813.04 88888.00 2017-10-06 13:11:51.000 279 7947.35 886.43 53812.86 88888.00 2017-10-06 13:11:52.000 279 7947.32 886.48 53812.68 88888.00 2017-10-06 13:11:53.000 279 7947.29 886.52 53812.52 88888.00 2017-10-06 13:11:54.000 279 7947.27 886.57 53812.36 88888.00 2017-10-06 13:11:55.000 279 7947.25 886.64 53812.21 88888.00 2017-10-06 13:11:56.000 279 7947.24 886.76 53812.04 88888.00 2017-10-06 13:11:57.000 279 7947.24 886.96 53811.87 88888.00 2017-10-06 13:11:58.000 279 7947.25 887.18 53811.71 88888.00 2017-10-06 13:11:59.000 279 7947.30 887.37 53811.59 88888.00 2017-10-06 13:12:00.000 279 7947.39 887.59 53811.48 88888.00 2017-10-06 13:12:01.000 279 7947.46 887.88 53811.33 88888.00 2017-10-06 13:12:02.000 279 7947.49 888.16 53811.15 88888.00 2017-10-06 13:12:03.000 279 7947.52 888.40 53811.00 88888.00 2017-10-06 13:12:04.000 279 7947.54 888.68 53810.84 88888.00 2017-10-06 13:12:05.000 279 7947.54 888.98 53810.66 88888.00 2017-10-06 13:12:06.000 279 7947.56 889.22 53810.52 88888.00 2017-10-06 13:12:07.000 279 7947.58 889.48 53810.36 88888.00 2017-10-06 13:12:08.000 279 7947.55 889.82 53810.14 88888.00 2017-10-06 13:12:09.000 279 7947.51 890.11 53809.94 88888.00 2017-10-06 13:12:10.000 279 7947.47 890.29 53809.79 88888.00 2017-10-06 13:12:11.000 279 7947.39 890.48 53809.59 88888.00 2017-10-06 13:12:12.000 279 7947.26 890.72 53809.32 88888.00 2017-10-06 13:12:13.000 279 7947.13 890.95 53809.05 88888.00 2017-10-06 13:12:14.000 279 7947.03 891.16 53808.82 88888.00 2017-10-06 13:12:15.000 279 7946.95 891.31 53808.62 88888.00 2017-10-06 13:12:16.000 279 7946.85 891.38 53808.41 88888.00 2017-10-06 13:12:17.000 279 7946.73 891.41 53808.18 88888.00 2017-10-06 13:12:18.000 279 7946.58 891.45 53807.93 88888.00 2017-10-06 13:12:19.000 279 7946.46 891.48 53807.71 88888.00 2017-10-06 13:12:20.000 279 7946.37 891.54 53807.51 88888.00 2017-10-06 13:12:21.000 279 7946.24 891.60 53807.27 88888.00 2017-10-06 13:12:22.000 279 7946.05 891.60 53806.98 88888.00 2017-10-06 13:12:23.000 279 7945.86 891.59 53806.70 88888.00 2017-10-06 13:12:24.000 279 7945.73 891.63 53806.47 88888.00 2017-10-06 13:12:25.000 279 7945.58 891.64 53806.27 88888.00 2017-10-06 13:12:26.000 279 7945.38 891.58 53806.04 88888.00 2017-10-06 13:12:27.000 279 7945.19 891.51 53805.80 88888.00 2017-10-06 13:12:28.000 279 7945.03 891.49 53805.57 88888.00 2017-10-06 13:12:29.000 279 7944.90 891.45 53805.39 88888.00 2017-10-06 13:12:30.000 279 7944.79 891.37 53805.25 88888.00 2017-10-06 13:12:31.000 279 7944.69 891.27 53805.12 88888.00 2017-10-06 13:12:32.000 279 7944.58 891.18 53805.00 88888.00 2017-10-06 13:12:33.000 279 7944.49 891.11 53804.89 88888.00 2017-10-06 13:12:34.000 279 7944.38 891.07 53804.75 88888.00 2017-10-06 13:12:35.000 279 7944.22 891.03 53804.55 88888.00 2017-10-06 13:12:36.000 279 7944.07 891.03 53804.38 88888.00 2017-10-06 13:12:37.000 279 7943.99 891.06 53804.27 88888.00 2017-10-06 13:12:38.000 279 7943.95 891.10 53804.20 88888.00 2017-10-06 13:12:39.000 279 7943.88 891.08 53804.12 88888.00 2017-10-06 13:12:40.000 279 7943.80 891.01 53804.04 88888.00 2017-10-06 13:12:41.000 279 7943.76 890.97 53803.97 88888.00 2017-10-06 13:12:42.000 279 7943.73 891.01 53803.86 88888.00 2017-10-06 13:12:43.000 279 7943.69 891.04 53803.73 88888.00 2017-10-06 13:12:44.000 279 7943.65 891.03 53803.63 88888.00 2017-10-06 13:12:45.000 279 7943.62 891.00 53803.51 88888.00 2017-10-06 13:12:46.000 279 7943.58 890.98 53803.36 88888.00 2017-10-06 13:12:47.000 279 7943.49 890.97 53803.18 88888.00 2017-10-06 13:12:48.000 279 7943.38 890.95 53802.99 88888.00 2017-10-06 13:12:49.000 279 7943.31 890.88 53802.83 88888.00 2017-10-06 13:12:50.000 279 7943.25 890.79 53802.69 88888.00 2017-10-06 13:12:51.000 279 7943.14 890.73 53802.51 88888.00 2017-10-06 13:12:52.000 279 7943.03 890.66 53802.35 88888.00 2017-10-06 13:12:53.000 279 7942.96 890.57 53802.21 88888.00 2017-10-06 13:12:54.000 279 7942.91 890.48 53802.09 88888.00 2017-10-06 13:12:55.000 279 7942.87 890.43 53802.00 88888.00 2017-10-06 13:12:56.000 279 7942.83 890.39 53801.90 88888.00 2017-10-06 13:12:57.000 279 7942.79 890.32 53801.79 88888.00 2017-10-06 13:12:58.000 279 7942.78 890.27 53801.69 88888.00 2017-10-06 13:12:59.000 279 7942.80 890.27 53801.59 88888.00 2017-10-06 13:13:00.000 279 7942.78 890.23 53801.49 88888.00 2017-10-06 13:13:01.000 279 7942.76 890.17 53801.41 88888.00 2017-10-06 13:13:02.000 279 7942.75 890.17 53801.33 88888.00 2017-10-06 13:13:03.000 279 7942.73 890.20 53801.21 88888.00 2017-10-06 13:13:04.000 279 7942.72 890.21 53801.08 88888.00 2017-10-06 13:13:05.000 279 7942.73 890.20 53800.99 88888.00 2017-10-06 13:13:06.000 279 7942.73 890.23 53800.89 88888.00 2017-10-06 13:13:07.000 279 7942.75 890.31 53800.76 88888.00 2017-10-06 13:13:08.000 279 7942.77 890.43 53800.63 88888.00 2017-10-06 13:13:09.000 279 7942.73 890.56 53800.46 88888.00 2017-10-06 13:13:10.000 279 7942.64 890.69 53800.26 88888.00 2017-10-06 13:13:11.000 279 7942.57 890.78 53800.09 88888.00 2017-10-06 13:13:12.000 279 7942.54 890.90 53799.96 88888.00 2017-10-06 13:13:13.000 279 7942.52 891.04 53799.84 88888.00 2017-10-06 13:13:14.000 279 7942.46 891.17 53799.65 88888.00 2017-10-06 13:13:15.000 279 7942.40 891.32 53799.45 88888.00 2017-10-06 13:13:16.000 279 7942.37 891.49 53799.32 88888.00 2017-10-06 13:13:17.000 279 7942.34 891.59 53799.19 88888.00 2017-10-06 13:13:18.000 279 7942.29 891.64 53799.04 88888.00 2017-10-06 13:13:19.000 279 7942.23 891.77 53798.84 88888.00 2017-10-06 13:13:20.000 279 7942.14 891.96 53798.61 88888.00 2017-10-06 13:13:21.000 279 7942.06 892.12 53798.40 88888.00 2017-10-06 13:13:22.000 279 7942.03 892.23 53798.27 88888.00 2017-10-06 13:13:23.000 279 7942.00 892.37 53798.12 88888.00 2017-10-06 13:13:24.000 279 7941.93 892.52 53797.91 88888.00 2017-10-06 13:13:25.000 279 7941.82 892.63 53797.68 88888.00 2017-10-06 13:13:26.000 279 7941.70 892.74 53797.46 88888.00 2017-10-06 13:13:27.000 279 7941.57 892.83 53797.25 88888.00 2017-10-06 13:13:28.000 279 7941.43 892.85 53797.05 88888.00 2017-10-06 13:13:29.000 279 7941.35 892.85 53796.89 88888.00 2017-10-06 13:13:30.000 279 7941.32 892.96 53796.73 88888.00 2017-10-06 13:13:31.000 279 7941.25 893.10 53796.54 88888.00 2017-10-06 13:13:32.000 279 7941.17 893.21 53796.33 88888.00 2017-10-06 13:13:33.000 279 7941.12 893.34 53796.16 88888.00 2017-10-06 13:13:34.000 279 7941.07 893.52 53796.02 88888.00 2017-10-06 13:13:35.000 279 7941.02 893.69 53795.89 88888.00 2017-10-06 13:13:36.000 279 7940.98 893.86 53795.76 88888.00 2017-10-06 13:13:37.000 279 7940.95 894.10 53795.61 88888.00 2017-10-06 13:13:38.000 279 7940.91 894.31 53795.46 88888.00 2017-10-06 13:13:39.000 279 7940.84 894.48 53795.34 88888.00 2017-10-06 13:13:40.000 279 7940.78 894.70 53795.21 88888.00 2017-10-06 13:13:41.000 279 7940.75 894.95 53795.08 88888.00 2017-10-06 13:13:42.000 279 7940.73 895.20 53794.96 88888.00 2017-10-06 13:13:43.000 279 7940.73 895.45 53794.87 88888.00 2017-10-06 13:13:44.000 279 7940.75 895.70 53794.79 88888.00 2017-10-06 13:13:45.000 279 7940.76 895.95 53794.70 88888.00 2017-10-06 13:13:46.000 279 7940.79 896.23 53794.61 88888.00 2017-10-06 13:13:47.000 279 7940.82 896.54 53794.50 88888.00 2017-10-06 13:13:48.000 279 7940.82 896.84 53794.38 88888.00 2017-10-06 13:13:49.000 279 7940.85 897.06 53794.31 88888.00 2017-10-06 13:13:50.000 279 7940.91 897.25 53794.27 88888.00 2017-10-06 13:13:51.000 279 7940.96 897.47 53794.20 88888.00 2017-10-06 13:13:52.000 279 7940.98 897.68 53794.10 88888.00 2017-10-06 13:13:53.000 279 7941.01 897.87 53794.02 88888.00 2017-10-06 13:13:54.000 279 7941.09 898.05 53793.99 88888.00 2017-10-06 13:13:55.000 279 7941.17 898.26 53793.96 88888.00 2017-10-06 13:13:56.000 279 7941.22 898.46 53793.88 88888.00 2017-10-06 13:13:57.000 279 7941.27 898.61 53793.82 88888.00 2017-10-06 13:13:58.000 279 7941.37 898.71 53793.85 88888.00 2017-10-06 13:13:59.000 279 7941.49 898.76 53793.90 88888.00 2017-10-06 13:14:00.000 279 7941.55 898.82 53793.88 88888.00 2017-10-06 13:14:01.000 279 7941.59 898.92 53793.79 88888.00 2017-10-06 13:14:02.000 279 7941.66 899.06 53793.74 88888.00 2017-10-06 13:14:03.000 279 7941.75 899.21 53793.74 88888.00 2017-10-06 13:14:04.000 279 7941.81 899.36 53793.70 88888.00 2017-10-06 13:14:05.000 279 7941.83 899.52 53793.62 88888.00 2017-10-06 13:14:06.000 279 7941.80 899.65 53793.56 88888.00 2017-10-06 13:14:07.000 279 7941.75 899.74 53793.50 88888.00 2017-10-06 13:14:08.000 279 7941.75 899.86 53793.47 88888.00 2017-10-06 13:14:09.000 279 7941.79 900.05 53793.48 88888.00 2017-10-06 13:14:10.000 279 7941.79 900.28 53793.44 88888.00 2017-10-06 13:14:11.000 279 7941.72 900.51 53793.34 88888.00 2017-10-06 13:14:12.000 279 7941.64 900.69 53793.27 88888.00 2017-10-06 13:14:13.000 279 7941.60 900.83 53793.28 88888.00 2017-10-06 13:14:14.000 279 7941.57 900.97 53793.29 88888.00 2017-10-06 13:14:15.000 279 7941.54 901.12 53793.28 88888.00 2017-10-06 13:14:16.000 279 7941.50 901.33 53793.27 88888.00 2017-10-06 13:14:17.000 279 7941.48 901.56 53793.27 88888.00 2017-10-06 13:14:18.000 279 7941.43 901.79 53793.25 88888.00 2017-10-06 13:14:19.000 279 7941.31 902.05 53793.16 88888.00 2017-10-06 13:14:20.000 279 7941.21 902.31 53793.10 88888.00 2017-10-06 13:14:21.000 279 7941.16 902.51 53793.11 88888.00 2017-10-06 13:14:22.000 279 7941.09 902.72 53793.11 88888.00 2017-10-06 13:14:23.000 279 7940.99 902.97 53793.05 88888.00 2017-10-06 13:14:24.000 279 7940.87 903.18 53792.99 88888.00 2017-10-06 13:14:25.000 279 7940.74 903.35 53792.94 88888.00 2017-10-06 13:14:26.000 279 7940.60 903.50 53792.87 88888.00 2017-10-06 13:14:27.000 279 7940.44 903.62 53792.80 88888.00 2017-10-06 13:14:28.000 279 7940.27 903.71 53792.74 88888.00 2017-10-06 13:14:29.000 279 7940.09 903.83 53792.63 88888.00 2017-10-06 13:14:30.000 279 7939.86 903.95 53792.50 88888.00 2017-10-06 13:14:31.000 279 7939.64 904.03 53792.40 88888.00 2017-10-06 13:14:32.000 279 7939.44 904.08 53792.32 88888.00 2017-10-06 13:14:33.000 279 7939.22 904.13 53792.23 88888.00 2017-10-06 13:14:34.000 279 7938.96 904.18 53792.12 88888.00 2017-10-06 13:14:35.000 279 7938.75 904.25 53792.03 88888.00 2017-10-06 13:14:36.000 279 7938.60 904.35 53791.98 88888.00 2017-10-06 13:14:37.000 279 7938.43 904.41 53791.92 88888.00 2017-10-06 13:14:38.000 279 7938.24 904.41 53791.84 88888.00 2017-10-06 13:14:39.000 279 7938.08 904.37 53791.77 88888.00 2017-10-06 13:14:40.000 279 7937.91 904.30 53791.70 88888.00 2017-10-06 13:14:41.000 279 7937.70 904.20 53791.58 88888.00 2017-10-06 13:14:42.000 279 7937.53 904.03 53791.50 88888.00 2017-10-06 13:14:43.000 279 7937.43 903.84 53791.46 88888.00 2017-10-06 13:14:44.000 279 7937.29 903.65 53791.39 88888.00 2017-10-06 13:14:45.000 279 7937.15 903.44 53791.31 88888.00 2017-10-06 13:14:46.000 279 7937.08 903.23 53791.30 88888.00 2017-10-06 13:14:47.000 279 7937.03 903.08 53791.30 88888.00 2017-10-06 13:14:48.000 279 7936.95 902.96 53791.28 88888.00 2017-10-06 13:14:49.000 279 7936.88 902.84 53791.26 88888.00 2017-10-06 13:14:50.000 279 7936.85 902.75 53791.26 88888.00 2017-10-06 13:14:51.000 279 7936.81 902.65 53791.27 88888.00 2017-10-06 13:14:52.000 279 7936.76 902.54 53791.26 88888.00 2017-10-06 13:14:53.000 279 7936.70 902.44 53791.26 88888.00 2017-10-06 13:14:54.000 279 7936.66 902.33 53791.29 88888.00 2017-10-06 13:14:55.000 279 7936.64 902.20 53791.29 88888.00 2017-10-06 13:14:56.000 279 7936.62 902.05 53791.27 88888.00 2017-10-06 13:14:57.000 279 7936.63 901.92 53791.30 88888.00 2017-10-06 13:14:58.000 279 7936.63 901.82 53791.30 88888.00 2017-10-06 13:14:59.000 279 7936.61 901.73 53791.27 88888.00 2017-10-06 13:15:00.000 279 7936.62 901.64 53791.29 88888.00 2017-10-06 13:15:01.000 279 7936.61 901.55 53791.29 88888.00 2017-10-06 13:15:02.000 279 7936.56 901.43 53791.25 88888.00 2017-10-06 13:15:03.000 279 7936.52 901.26 53791.23 88888.00 2017-10-06 13:15:04.000 279 7936.50 901.09 53791.24 88888.00 2017-10-06 13:15:05.000 279 7936.46 900.91 53791.23 88888.00 2017-10-06 13:15:06.000 279 7936.39 900.66 53791.21 88888.00 2017-10-06 13:15:07.000 279 7936.32 900.36 53791.21 88888.00 2017-10-06 13:15:08.000 279 7936.30 900.03 53791.27 88888.00 2017-10-06 13:15:09.000 279 7936.32 899.64 53791.38 88888.00 2017-10-06 13:15:10.000 279 7936.38 899.18 53791.53 88888.00 2017-10-06 13:15:11.000 279 7936.45 898.67 53791.69 88888.00 2017-10-06 13:15:12.000 279 7936.50 898.13 53791.79 88888.00 2017-10-06 13:15:13.000 279 7936.49 897.58 53791.82 88888.00 2017-10-06 13:15:14.000 279 7936.48 897.05 53791.87 88888.00 2017-10-06 13:15:15.000 279 7936.53 896.61 53791.96 88888.00 2017-10-06 13:15:16.000 279 7936.60 896.28 53792.08 88888.00 2017-10-06 13:15:17.000 279 7936.63 895.97 53792.15 88888.00 2017-10-06 13:15:18.000 279 7936.64 895.67 53792.21 88888.00 2017-10-06 13:15:19.000 279 7936.74 895.42 53792.34 88888.00 2017-10-06 13:15:20.000 279 7936.95 895.23 53792.54 88888.00 2017-10-06 13:15:21.000 279 7937.20 895.07 53792.76 88888.00 2017-10-06 13:15:22.000 279 7937.40 894.93 53792.93 88888.00 2017-10-06 13:15:23.000 279 7937.58 894.79 53793.10 88888.00 2017-10-06 13:15:24.000 279 7937.78 894.66 53793.27 88888.00 2017-10-06 13:15:25.000 279 7937.97 894.53 53793.45 88888.00 2017-10-06 13:15:26.000 279 7938.12 894.37 53793.59 88888.00 2017-10-06 13:15:27.000 279 7938.26 894.21 53793.68 88888.00 2017-10-06 13:15:28.000 279 7938.44 894.10 53793.79 88888.00 2017-10-06 13:15:29.000 279 7938.64 894.00 53793.92 88888.00 2017-10-06 13:15:30.000 279 7938.79 893.90 53794.02 88888.00 2017-10-06 13:15:31.000 279 7938.93 893.81 53794.11 88888.00 2017-10-06 13:15:32.000 279 7939.10 893.70 53794.23 88888.00 2017-10-06 13:15:33.000 279 7939.27 893.58 53794.34 88888.00 2017-10-06 13:15:34.000 279 7939.37 893.49 53794.38 88888.00 2017-10-06 13:15:35.000 279 7939.44 893.40 53794.38 88888.00 2017-10-06 13:15:36.000 279 7939.53 893.25 53794.42 88888.00 2017-10-06 13:15:37.000 279 7939.62 893.12 53794.48 88888.00 2017-10-06 13:15:38.000 279 7939.68 893.05 53794.46 88888.00 2017-10-06 13:15:39.000 279 7939.68 893.06 53794.38 88888.00 2017-10-06 13:15:40.000 279 7939.62 893.15 53794.26 88888.00 2017-10-06 13:15:41.000 279 7939.53 893.32 53794.13 88888.00 2017-10-06 13:15:42.000 279 7939.48 893.50 53794.05 88888.00 2017-10-06 13:15:43.000 279 7939.46 893.63 53794.04 88888.00 2017-10-06 13:15:44.000 279 7939.46 893.70 53794.09 88888.00 2017-10-06 13:15:45.000 279 7939.49 893.76 53794.15 88888.00 2017-10-06 13:15:46.000 279 7939.50 893.84 53794.20 88888.00 2017-10-06 13:15:47.000 279 7939.47 893.90 53794.21 88888.00 2017-10-06 13:15:48.000 279 7939.46 893.93 53794.25 88888.00 2017-10-06 13:15:49.000 279 7939.52 893.99 53794.35 88888.00 2017-10-06 13:15:50.000 279 7939.58 894.08 53794.48 88888.00 2017-10-06 13:15:51.000 279 7939.63 894.15 53794.62 88888.00 2017-10-06 13:15:52.000 279 7939.70 894.26 53794.73 88888.00 2017-10-06 13:15:53.000 279 7939.77 894.44 53794.83 88888.00 2017-10-06 13:15:54.000 279 7939.82 894.62 53794.95 88888.00 2017-10-06 13:15:55.000 279 7939.85 894.75 53795.11 88888.00 2017-10-06 13:15:56.000 279 7939.90 894.92 53795.26 88888.00 2017-10-06 13:15:57.000 279 7939.93 895.15 53795.35 88888.00 2017-10-06 13:15:58.000 279 7939.90 895.40 53795.38 88888.00 2017-10-06 13:15:59.000 279 7939.84 895.63 53795.39 88888.00 2017-10-06 13:16:00.000 279 7939.78 895.85 53795.39 88888.00 2017-10-06 13:16:01.000 279 7939.69 896.11 53795.36 88888.00 2017-10-06 13:16:02.000 279 7939.58 896.38 53795.31 88888.00 2017-10-06 13:16:03.000 279 7939.46 896.63 53795.25 88888.00 2017-10-06 13:16:04.000 279 7939.32 896.87 53795.17 88888.00 2017-10-06 13:16:05.000 279 7939.17 897.08 53795.07 88888.00 2017-10-06 13:16:06.000 279 7939.01 897.25 53794.98 88888.00 2017-10-06 13:16:07.000 279 7938.84 897.40 53794.92 88888.00 2017-10-06 13:16:08.000 279 7938.67 897.53 53794.86 88888.00 2017-10-06 13:16:09.000 279 7938.52 897.67 53794.79 88888.00 2017-10-06 13:16:10.000 279 7938.37 897.81 53794.75 88888.00 2017-10-06 13:16:11.000 279 7938.20 897.93 53794.71 88888.00 2017-10-06 13:16:12.000 279 7938.01 898.05 53794.64 88888.00 2017-10-06 13:16:13.000 279 7937.85 898.18 53794.58 88888.00 2017-10-06 13:16:14.000 279 7937.72 898.30 53794.55 88888.00 2017-10-06 13:16:15.000 279 7937.59 898.45 53794.51 88888.00 2017-10-06 13:16:16.000 279 7937.47 898.62 53794.45 88888.00 2017-10-06 13:16:17.000 279 7937.36 898.75 53794.38 88888.00 2017-10-06 13:16:18.000 279 7937.24 898.87 53794.32 88888.00 2017-10-06 13:16:19.000 279 7937.12 899.02 53794.26 88888.00 2017-10-06 13:16:20.000 279 7937.01 899.15 53794.21 88888.00 2017-10-06 13:16:21.000 279 7936.90 899.27 53794.15 88888.00 2017-10-06 13:16:22.000 279 7936.77 899.35 53794.08 88888.00 2017-10-06 13:16:23.000 279 7936.62 899.41 53794.00 88888.00 2017-10-06 13:16:24.000 279 7936.49 899.50 53793.92 88888.00 2017-10-06 13:16:25.000 279 7936.38 899.59 53793.86 88888.00 2017-10-06 13:16:26.000 279 7936.26 899.59 53793.83 88888.00 2017-10-06 13:16:27.000 279 7936.17 899.59 53793.80 88888.00 2017-10-06 13:16:28.000 279 7936.11 899.64 53793.79 88888.00 2017-10-06 13:16:29.000 279 7936.05 899.63 53793.81 88888.00 2017-10-06 13:16:30.000 279 7935.99 899.51 53793.84 88888.00 2017-10-06 13:16:31.000 279 7935.96 899.41 53793.85 88888.00 2017-10-06 13:16:32.000 279 7935.93 899.35 53793.82 88888.00 2017-10-06 13:16:33.000 279 7935.91 899.24 53793.84 88888.00 2017-10-06 13:16:34.000 279 7935.94 899.07 53793.93 88888.00 2017-10-06 13:16:35.000 279 7935.95 898.91 53793.95 88888.00 2017-10-06 13:16:36.000 279 7935.95 898.74 53793.96 88888.00 2017-10-06 13:16:37.000 279 7936.06 898.51 53794.08 88888.00 2017-10-06 13:16:38.000 279 7936.22 898.23 53794.24 88888.00 2017-10-06 13:16:39.000 279 7936.35 898.00 53794.32 88888.00 2017-10-06 13:16:40.000 279 7936.42 897.90 53794.28 88888.00 2017-10-06 13:16:41.000 279 7936.43 897.84 53794.17 88888.00 2017-10-06 13:16:42.000 279 7936.41 897.78 53794.05 88888.00 2017-10-06 13:16:43.000 279 7936.38 897.78 53793.91 88888.00 2017-10-06 13:16:44.000 279 7936.34 897.74 53793.82 88888.00 2017-10-06 13:16:45.000 279 7936.33 897.58 53793.79 88888.00 2017-10-06 13:16:46.000 279 7936.32 897.50 53793.72 88888.00 2017-10-06 13:16:47.000 279 7936.30 897.47 53793.64 88888.00 2017-10-06 13:16:48.000 279 7936.38 897.33 53793.69 88888.00 2017-10-06 13:16:49.000 279 7936.50 897.17 53793.77 88888.00 2017-10-06 13:16:50.000 279 7936.53 897.03 53793.75 88888.00 2017-10-06 13:16:51.000 279 7936.52 896.84 53793.69 88888.00 2017-10-06 13:16:52.000 279 7936.56 896.58 53793.68 88888.00 2017-10-06 13:16:53.000 279 7936.60 896.29 53793.70 88888.00 2017-10-06 13:16:54.000 279 7936.62 895.94 53793.75 88888.00 2017-10-06 13:16:55.000 279 7936.68 895.48 53793.86 88888.00 2017-10-06 13:16:56.000 279 7936.77 894.95 53794.01 88888.00 2017-10-06 13:16:57.000 279 7936.85 894.43 53794.13 88888.00 2017-10-06 13:16:58.000 279 7936.87 893.93 53794.17 88888.00 2017-10-06 13:16:59.000 279 7936.86 893.43 53794.18 88888.00 2017-10-06 13:17:00.000 279 7936.88 892.96 53794.20 88888.00 2017-10-06 13:17:01.000 279 7936.91 892.53 53794.19 88888.00 2017-10-06 13:17:02.000 279 7936.93 892.14 53794.16 88888.00 2017-10-06 13:17:03.000 279 7936.97 891.70 53794.13 88888.00 2017-10-06 13:17:04.000 279 7936.99 891.23 53794.09 88888.00 2017-10-06 13:17:05.000 279 7937.01 890.76 53794.05 88888.00 2017-10-06 13:17:06.000 279 7937.05 890.29 53794.02 88888.00 2017-10-06 13:17:07.000 279 7937.09 889.88 53793.97 88888.00 2017-10-06 13:17:08.000 279 7937.16 889.55 53793.94 88888.00 2017-10-06 13:17:09.000 279 7937.26 889.24 53793.92 88888.00 2017-10-06 13:17:10.000 279 7937.29 888.97 53793.81 88888.00 2017-10-06 13:17:11.000 279 7937.31 888.76 53793.66 88888.00 2017-10-06 13:17:12.000 279 7937.33 888.55 53793.54 88888.00 2017-10-06 13:17:13.000 279 7937.34 888.35 53793.41 88888.00 2017-10-06 13:17:14.000 279 7937.34 888.20 53793.27 88888.00 2017-10-06 13:17:15.000 279 7937.33 888.06 53793.12 88888.00 2017-10-06 13:17:16.000 279 7937.29 887.92 53792.96 88888.00 2017-10-06 13:17:17.000 279 7937.23 887.75 53792.79 88888.00 2017-10-06 13:17:18.000 279 7937.13 887.59 53792.60 88888.00 2017-10-06 13:17:19.000 279 7936.98 887.44 53792.41 88888.00 2017-10-06 13:17:20.000 279 7936.83 887.28 53792.24 88888.00 2017-10-06 13:17:21.000 279 7936.66 887.18 53792.04 88888.00 2017-10-06 13:17:22.000 279 7936.43 887.14 53791.78 88888.00 2017-10-06 13:17:23.000 279 7936.20 887.12 53791.54 88888.00 2017-10-06 13:17:24.000 279 7936.00 887.12 53791.30 88888.00 2017-10-06 13:17:25.000 279 7935.74 887.14 53791.04 88888.00 2017-10-06 13:17:26.000 279 7935.45 887.20 53790.77 88888.00 2017-10-06 13:17:27.000 279 7935.22 887.32 53790.55 88888.00 2017-10-06 13:17:28.000 279 7935.07 887.51 53790.39 88888.00 2017-10-06 13:17:29.000 279 7934.97 887.71 53790.29 88888.00 2017-10-06 13:17:30.000 279 7934.90 887.87 53790.23 88888.00 2017-10-06 13:17:31.000 279 7934.86 887.96 53790.20 88888.00 2017-10-06 13:17:32.000 279 7934.89 887.98 53790.27 88888.00 2017-10-06 13:17:33.000 279 7935.01 887.94 53790.41 88888.00 2017-10-06 13:17:34.000 279 7935.14 887.91 53790.55 88888.00 2017-10-06 13:17:35.000 279 7935.26 887.88 53790.68 88888.00 2017-10-06 13:17:36.000 279 7935.30 887.81 53790.74 88888.00 2017-10-06 13:17:37.000 279 7935.28 887.75 53790.71 88888.00 2017-10-06 13:17:38.000 279 7935.28 887.73 53790.71 88888.00 2017-10-06 13:17:39.000 279 7935.31 887.75 53790.74 88888.00 2017-10-06 13:17:40.000 279 7935.29 887.79 53790.72 88888.00 2017-10-06 13:17:41.000 279 7935.32 887.85 53790.75 88888.00 2017-10-06 13:17:42.000 279 7935.46 887.92 53790.88 88888.00 2017-10-06 13:17:43.000 279 7935.59 888.03 53790.97 88888.00 2017-10-06 13:17:44.000 279 7935.69 888.13 53791.01 88888.00 2017-10-06 13:17:45.000 279 7935.84 888.30 53791.10 88888.00 2017-10-06 13:17:46.000 279 7936.10 888.56 53791.27 88888.00 2017-10-06 13:17:47.000 279 7936.39 888.83 53791.45 88888.00 2017-10-06 13:17:48.000 279 7936.63 889.13 53791.57 88888.00 2017-10-06 13:17:49.000 279 7936.87 889.45 53791.68 88888.00 2017-10-06 13:17:50.000 279 7937.17 889.78 53791.84 88888.00 2017-10-06 13:17:51.000 279 7937.42 890.14 53791.95 88888.00 2017-10-06 13:17:52.000 279 7937.61 890.45 53792.02 88888.00 2017-10-06 13:17:53.000 279 7937.84 890.75 53792.12 88888.00 2017-10-06 13:17:54.000 279 7938.14 891.09 53792.29 88888.00 2017-10-06 13:17:55.000 279 7938.41 891.41 53792.46 88888.00 2017-10-06 13:17:56.000 279 7938.64 891.71 53792.59 88888.00 2017-10-06 13:17:57.000 279 7938.85 892.05 53792.70 88888.00 2017-10-06 13:17:58.000 279 7939.01 892.44 53792.74 88888.00 2017-10-06 13:17:59.000 279 7939.15 892.84 53792.78 88888.00 2017-10-06 13:18:00.000 279 7939.27 893.20 53792.86 88888.00 2017-10-06 13:18:01.000 279 7939.32 893.57 53792.89 88888.00 2017-10-06 13:18:02.000 279 7939.37 894.01 53792.86 88888.00 2017-10-06 13:18:03.000 279 7939.45 894.46 53792.86 88888.00 2017-10-06 13:18:04.000 279 7939.52 894.91 53792.88 88888.00 2017-10-06 13:18:05.000 279 7939.58 895.38 53792.89 88888.00 2017-10-06 13:18:06.000 279 7939.60 895.82 53792.91 88888.00 2017-10-06 13:18:07.000 279 7939.62 896.23 53792.93 88888.00 2017-10-06 13:18:08.000 279 7939.69 896.64 53793.02 88888.00 2017-10-06 13:18:09.000 279 7939.77 897.03 53793.12 88888.00 2017-10-06 13:18:10.000 279 7939.81 897.41 53793.18 88888.00 2017-10-06 13:18:11.000 279 7939.81 897.82 53793.19 88888.00 2017-10-06 13:18:12.000 279 7939.82 898.18 53793.22 88888.00 2017-10-06 13:18:13.000 279 7939.82 898.51 53793.27 88888.00 2017-10-06 13:18:14.000 279 7939.83 898.82 53793.34 88888.00 2017-10-06 13:18:15.000 279 7939.89 899.12 53793.45 88888.00 2017-10-06 13:18:16.000 279 7939.96 899.42 53793.55 88888.00 2017-10-06 13:18:17.000 279 7940.01 899.71 53793.61 88888.00 2017-10-06 13:18:18.000 279 7939.99 899.95 53793.66 88888.00 2017-10-06 13:18:19.000 279 7939.95 900.15 53793.70 88888.00 2017-10-06 13:18:20.000 279 7939.91 900.33 53793.75 88888.00 2017-10-06 13:18:21.000 279 7939.89 900.50 53793.82 88888.00 2017-10-06 13:18:22.000 279 7939.87 900.67 53793.89 88888.00 2017-10-06 13:18:23.000 279 7939.84 900.83 53793.97 88888.00 2017-10-06 13:18:24.000 279 7939.83 900.98 53794.06 88888.00 2017-10-06 13:18:25.000 279 7939.81 901.14 53794.12 88888.00 2017-10-06 13:18:26.000 279 7939.73 901.26 53794.16 88888.00 2017-10-06 13:18:27.000 279 7939.63 901.37 53794.18 88888.00 2017-10-06 13:18:28.000 279 7939.56 901.50 53794.20 88888.00 2017-10-06 13:18:29.000 279 7939.51 901.67 53794.25 88888.00 2017-10-06 13:18:30.000 279 7939.48 901.82 53794.30 88888.00 2017-10-06 13:18:31.000 279 7939.43 901.95 53794.34 88888.00 2017-10-06 13:18:32.000 279 7939.36 902.08 53794.36 88888.00 2017-10-06 13:18:33.000 279 7939.26 902.22 53794.35 88888.00 2017-10-06 13:18:34.000 279 7939.15 902.35 53794.33 88888.00 2017-10-06 13:18:35.000 279 7939.05 902.47 53794.34 88888.00 2017-10-06 13:18:36.000 279 7938.97 902.57 53794.36 88888.00 2017-10-06 13:18:37.000 279 7938.89 902.67 53794.38 88888.00 2017-10-06 13:18:38.000 279 7938.84 902.76 53794.41 88888.00 2017-10-06 13:18:39.000 279 7938.77 902.85 53794.45 88888.00 2017-10-06 13:18:40.000 279 7938.69 902.91 53794.49 88888.00 2017-10-06 13:18:41.000 279 7938.60 902.92 53794.51 88888.00 2017-10-06 13:18:42.000 279 7938.47 902.93 53794.50 88888.00 2017-10-06 13:18:43.000 279 7938.37 902.95 53794.48 88888.00 2017-10-06 13:18:44.000 279 7938.30 902.95 53794.50 88888.00 2017-10-06 13:18:45.000 279 7938.21 902.96 53794.50 88888.00 2017-10-06 13:18:46.000 279 7938.12 902.98 53794.46 88888.00 2017-10-06 13:18:47.000 279 7938.02 902.99 53794.45 88888.00 2017-10-06 13:18:48.000 279 7937.88 902.95 53794.44 88888.00 2017-10-06 13:18:49.000 279 7937.69 902.85 53794.39 88888.00 2017-10-06 13:18:50.000 279 7937.51 902.75 53794.34 88888.00 2017-10-06 13:18:51.000 279 7937.37 902.67 53794.29 88888.00 2017-10-06 13:18:52.000 279 7937.23 902.62 53794.23 88888.00 2017-10-06 13:18:53.000 279 7937.09 902.60 53794.20 88888.00 2017-10-06 13:18:54.000 279 7936.96 902.57 53794.18 88888.00 2017-10-06 13:18:55.000 279 7936.84 902.50 53794.18 88888.00 2017-10-06 13:18:56.000 279 7936.70 902.44 53794.17 88888.00 2017-10-06 13:18:57.000 279 7936.54 902.39 53794.14 88888.00 2017-10-06 13:18:58.000 279 7936.38 902.32 53794.11 88888.00 2017-10-06 13:18:59.000 279 7936.25 902.29 53794.09 88888.00 2017-10-06 13:19:00.000 279 7936.11 902.27 53794.09 88888.00 2017-10-06 13:19:01.000 279 7935.97 902.21 53794.09 88888.00 2017-10-06 13:19:02.000 279 7935.88 902.17 53794.11 88888.00 2017-10-06 13:19:03.000 279 7935.77 902.18 53794.11 88888.00 2017-10-06 13:19:04.000 279 7935.64 902.17 53794.11 88888.00 2017-10-06 13:19:05.000 279 7935.54 902.14 53794.11 88888.00 2017-10-06 13:19:06.000 279 7935.44 902.17 53794.10 88888.00 2017-10-06 13:19:07.000 279 7935.32 902.27 53794.07 88888.00 2017-10-06 13:19:08.000 279 7935.22 902.36 53794.04 88888.00 2017-10-06 13:19:09.000 279 7935.11 902.43 53794.00 88888.00 2017-10-06 13:19:10.000 279 7934.99 902.55 53793.92 88888.00 2017-10-06 13:19:11.000 279 7934.86 902.68 53793.84 88888.00 2017-10-06 13:19:12.000 279 7934.73 902.78 53793.79 88888.00 2017-10-06 13:19:13.000 279 7934.59 902.90 53793.72 88888.00 2017-10-06 13:19:14.000 279 7934.42 903.04 53793.62 88888.00 2017-10-06 13:19:15.000 279 7934.27 903.18 53793.54 88888.00 2017-10-06 13:19:16.000 279 7934.12 903.28 53793.46 88888.00 2017-10-06 13:19:17.000 279 7933.94 903.35 53793.36 88888.00 2017-10-06 13:19:18.000 279 7933.76 903.42 53793.24 88888.00 2017-10-06 13:19:19.000 279 7933.59 903.51 53793.15 88888.00 2017-10-06 13:19:20.000 279 7933.45 903.59 53793.09 88888.00 2017-10-06 13:19:21.000 279 7933.33 903.69 53793.03 88888.00 2017-10-06 13:19:22.000 279 7933.21 903.80 53792.96 88888.00 2017-10-06 13:19:23.000 279 7933.10 903.89 53792.91 88888.00 2017-10-06 13:19:24.000 279 7933.02 903.93 53792.89 88888.00 2017-10-06 13:19:25.000 279 7932.97 903.98 53792.89 88888.00 2017-10-06 13:19:26.000 279 7932.92 904.04 53792.87 88888.00 2017-10-06 13:19:27.000 279 7932.89 904.10 53792.90 88888.00 2017-10-06 13:19:28.000 279 7932.92 904.13 53792.98 88888.00 2017-10-06 13:19:29.000 279 7932.93 904.13 53793.04 88888.00 2017-10-06 13:19:30.000 279 7932.94 904.09 53793.10 88888.00 2017-10-06 13:19:31.000 279 7932.96 904.02 53793.16 88888.00 2017-10-06 13:19:32.000 279 7932.96 903.97 53793.21 88888.00 2017-10-06 13:19:33.000 279 7932.95 903.94 53793.23 88888.00 2017-10-06 13:19:34.000 279 7932.94 903.91 53793.24 88888.00 2017-10-06 13:19:35.000 279 7932.92 903.92 53793.23 88888.00 2017-10-06 13:19:36.000 279 7932.89 903.98 53793.22 88888.00 2017-10-06 13:19:37.000 279 7932.86 903.99 53793.22 88888.00 2017-10-06 13:19:38.000 279 7932.82 903.98 53793.23 88888.00 2017-10-06 13:19:39.000 279 7932.76 904.00 53793.23 88888.00 2017-10-06 13:19:40.000 279 7932.69 904.00 53793.20 88888.00 2017-10-06 13:19:41.000 279 7932.62 903.99 53793.18 88888.00 2017-10-06 13:19:42.000 279 7932.57 903.97 53793.19 88888.00 2017-10-06 13:19:43.000 279 7932.52 903.95 53793.20 88888.00 2017-10-06 13:19:44.000 279 7932.48 903.94 53793.21 88888.00 2017-10-06 13:19:45.000 279 7932.46 903.93 53793.24 88888.00 2017-10-06 13:19:46.000 279 7932.44 903.89 53793.29 88888.00 2017-10-06 13:19:47.000 279 7932.40 903.81 53793.35 88888.00 2017-10-06 13:19:48.000 279 7932.35 903.68 53793.38 88888.00 2017-10-06 13:19:49.000 279 7932.26 903.50 53793.39 88888.00 2017-10-06 13:19:50.000 279 7932.17 903.26 53793.41 88888.00 2017-10-06 13:19:51.000 279 7932.08 902.92 53793.46 88888.00 2017-10-06 13:19:52.000 279 7931.99 902.47 53793.53 88888.00 2017-10-06 13:19:53.000 279 7931.92 902.00 53793.61 88888.00 2017-10-06 13:19:54.000 279 7931.88 901.50 53793.69 88888.00 2017-10-06 13:19:55.000 279 7931.84 900.97 53793.79 88888.00 2017-10-06 13:19:56.000 279 7931.81 900.45 53793.88 88888.00 2017-10-06 13:19:57.000 279 7931.84 899.98 53793.96 88888.00 2017-10-06 13:19:58.000 279 7931.88 899.53 53794.04 88888.00 2017-10-06 13:19:59.000 279 7931.87 899.09 53794.08 88888.00 2017-10-06 13:20:00.000 279 7931.87 898.68 53794.13 88888.00 2017-10-06 13:20:01.000 279 7931.91 898.29 53794.22 88888.00 2017-10-06 13:20:02.000 279 7931.96 897.90 53794.29 88888.00 2017-10-06 13:20:03.000 279 7931.99 897.55 53794.33 88888.00 2017-10-06 13:20:04.000 279 7932.00 897.27 53794.34 88888.00 2017-10-06 13:20:05.000 279 7931.96 897.04 53794.29 88888.00 2017-10-06 13:20:06.000 279 7931.84 896.85 53794.16 88888.00 2017-10-06 13:20:07.000 279 7931.70 896.74 53794.02 88888.00 2017-10-06 13:20:08.000 279 7931.54 896.66 53793.88 88888.00 2017-10-06 13:20:09.000 279 7931.37 896.56 53793.77 88888.00 2017-10-06 13:20:10.000 279 7931.20 896.43 53793.70 88888.00 2017-10-06 13:20:11.000 279 7931.04 896.29 53793.66 88888.00 2017-10-06 13:20:12.000 279 7930.90 896.15 53793.62 88888.00 2017-10-06 13:20:13.000 279 7930.74 895.97 53793.57 88888.00 2017-10-06 13:20:14.000 279 7930.60 895.75 53793.56 88888.00 2017-10-06 13:20:15.000 279 7930.49 895.50 53793.59 88888.00 2017-10-06 13:20:16.000 279 7930.38 895.23 53793.61 88888.00 2017-10-06 13:20:17.000 279 7930.30 894.97 53793.67 88888.00 2017-10-06 13:20:18.000 279 7930.31 894.74 53793.82 88888.00 2017-10-06 13:20:19.000 279 7930.39 894.50 53794.03 88888.00 2017-10-06 13:20:20.000 279 7930.54 894.21 53794.29 88888.00 2017-10-06 13:20:21.000 279 7930.76 893.88 53794.62 88888.00 2017-10-06 13:20:22.000 279 7931.05 893.54 53795.00 88888.00 2017-10-06 13:20:23.000 279 7931.38 893.27 53795.37 88888.00 2017-10-06 13:20:24.000 279 7931.75 893.08 53795.71 88888.00 2017-10-06 13:20:25.000 279 7932.17 892.95 53796.08 88888.00 2017-10-06 13:20:26.000 279 7932.60 892.88 53796.44 88888.00 2017-10-06 13:20:27.000 279 7933.00 892.93 53796.71 88888.00 2017-10-06 13:20:28.000 279 7933.44 893.04 53796.99 88888.00 2017-10-06 13:20:29.000 279 7933.97 893.19 53797.36 88888.00 2017-10-06 13:20:30.000 279 7934.53 893.34 53797.73 88888.00 2017-10-06 13:20:31.000 279 7935.09 893.49 53798.09 88888.00 2017-10-06 13:20:32.000 279 7935.63 893.70 53798.36 88888.00 2017-10-06 13:20:33.000 279 7936.01 894.01 53798.45 88888.00 2017-10-06 13:20:34.000 279 7936.21 894.36 53798.38 88888.00 2017-10-06 13:20:35.000 279 7936.31 894.71 53798.28 88888.00 2017-10-06 13:20:36.000 279 7936.38 895.10 53798.18 88888.00 2017-10-06 13:20:37.000 279 7936.39 895.49 53798.08 88888.00 2017-10-06 13:20:38.000 279 7936.38 895.85 53798.00 88888.00 2017-10-06 13:20:39.000 279 7936.37 896.21 53797.93 88888.00 2017-10-06 13:20:40.000 279 7936.36 896.59 53797.86 88888.00 2017-10-06 13:20:41.000 279 7936.34 896.98 53797.78 88888.00 2017-10-06 13:20:42.000 279 7936.32 897.36 53797.73 88888.00 2017-10-06 13:20:43.000 279 7936.31 897.72 53797.71 88888.00 2017-10-06 13:20:44.000 279 7936.26 898.06 53797.70 88888.00 2017-10-06 13:20:45.000 279 7936.18 898.40 53797.66 88888.00 2017-10-06 13:20:46.000 279 7936.12 898.76 53797.63 88888.00 2017-10-06 13:20:47.000 279 7936.09 899.12 53797.63 88888.00 2017-10-06 13:20:48.000 279 7936.11 899.45 53797.67 88888.00 2017-10-06 13:20:49.000 279 7936.15 899.75 53797.76 88888.00 2017-10-06 13:20:50.000 279 7936.17 900.03 53797.84 88888.00 2017-10-06 13:20:51.000 279 7936.14 900.30 53797.88 88888.00 2017-10-06 13:20:52.000 279 7936.09 900.55 53797.89 88888.00 2017-10-06 13:20:53.000 279 7936.06 900.82 53797.93 88888.00 2017-10-06 13:20:54.000 279 7936.06 901.09 53797.99 88888.00 2017-10-06 13:20:55.000 279 7936.10 901.37 53798.09 88888.00 2017-10-06 13:20:56.000 279 7936.17 901.69 53798.19 88888.00 2017-10-06 13:20:57.000 279 7936.24 902.01 53798.28 88888.00 2017-10-06 13:20:58.000 279 7936.27 902.29 53798.36 88888.00 2017-10-06 13:20:59.000 279 7936.26 902.54 53798.44 88888.00 2017-10-06 13:21:00.000 279 7936.22 902.81 53798.48 88888.00 2017-10-06 13:21:01.000 279 7936.16 903.09 53798.50 88888.00 2017-10-06 13:21:02.000 279 7936.12 903.39 53798.54 88888.00 2017-10-06 13:21:03.000 279 7936.10 903.68 53798.62 88888.00 2017-10-06 13:21:04.000 279 7936.12 903.93 53798.74 88888.00 2017-10-06 13:21:05.000 279 7936.14 904.15 53798.86 88888.00 2017-10-06 13:21:06.000 279 7936.11 904.35 53798.95 88888.00 2017-10-06 13:21:07.000 279 7936.05 904.52 53799.05 88888.00 2017-10-06 13:21:08.000 279 7935.99 904.72 53799.13 88888.00 2017-10-06 13:21:09.000 279 7935.93 904.96 53799.19 88888.00 2017-10-06 13:21:10.000 279 7935.88 905.17 53799.29 88888.00 2017-10-06 13:21:11.000 279 7935.88 905.31 53799.43 88888.00 2017-10-06 13:21:12.000 279 7935.90 905.47 53799.58 88888.00 2017-10-06 13:21:13.000 279 7935.96 905.65 53799.73 88888.00 2017-10-06 13:21:14.000 279 7936.06 905.82 53799.93 88888.00 2017-10-06 13:21:15.000 279 7936.15 905.99 53800.11 88888.00 2017-10-06 13:21:16.000 279 7936.21 906.18 53800.28 88888.00 2017-10-06 13:21:17.000 279 7936.29 906.35 53800.46 88888.00 2017-10-06 13:21:18.000 279 7936.38 906.52 53800.64 88888.00 2017-10-06 13:21:19.000 279 7936.45 906.69 53800.79 88888.00 2017-10-06 13:21:20.000 279 7936.51 906.89 53800.92 88888.00 2017-10-06 13:21:21.000 279 7936.55 907.09 53801.05 88888.00 2017-10-06 13:21:22.000 279 7936.57 907.27 53801.16 88888.00 2017-10-06 13:21:23.000 279 7936.61 907.45 53801.29 88888.00 2017-10-06 13:21:24.000 279 7936.65 907.63 53801.43 88888.00 2017-10-06 13:21:25.000 279 7936.70 907.81 53801.57 88888.00 2017-10-06 13:21:26.000 279 7936.73 908.01 53801.70 88888.00 2017-10-06 13:21:27.000 279 7936.78 908.20 53801.85 88888.00 2017-10-06 13:21:28.000 279 7936.84 908.40 53802.02 88888.00 2017-10-06 13:21:29.000 279 7936.91 908.60 53802.20 88888.00 2017-10-06 13:21:30.000 279 7936.99 908.80 53802.38 88888.00 2017-10-06 13:21:31.000 279 7937.04 909.00 53802.55 88888.00 2017-10-06 13:21:32.000 279 7937.04 909.21 53802.66 88888.00 2017-10-06 13:21:33.000 279 7937.02 909.38 53802.75 88888.00 2017-10-06 13:21:34.000 279 7937.01 909.50 53802.89 88888.00 2017-10-06 13:21:35.000 279 7936.97 909.60 53803.02 88888.00 2017-10-06 13:21:36.000 279 7936.91 909.72 53803.10 88888.00 2017-10-06 13:21:37.000 279 7936.87 909.80 53803.23 88888.00 2017-10-06 13:21:38.000 279 7936.85 909.86 53803.39 88888.00 2017-10-06 13:21:39.000 279 7936.79 909.94 53803.53 88888.00 2017-10-06 13:21:40.000 279 7936.71 910.06 53803.62 88888.00 2017-10-06 13:21:41.000 279 7936.60 910.17 53803.71 88888.00 2017-10-06 13:21:42.000 279 7936.48 910.29 53803.77 88888.00 2017-10-06 13:21:43.000 279 7936.37 910.43 53803.85 88888.00 2017-10-06 13:21:44.000 279 7936.27 910.54 53803.94 88888.00 2017-10-06 13:21:45.000 279 7936.14 910.61 53804.02 88888.00 2017-10-06 13:21:46.000 279 7936.02 910.68 53804.11 88888.00 2017-10-06 13:21:47.000 279 7935.93 910.75 53804.24 88888.00 2017-10-06 13:21:48.000 279 7935.84 910.78 53804.37 88888.00 2017-10-06 13:21:49.000 279 7935.75 910.83 53804.51 88888.00 2017-10-06 13:21:50.000 279 7935.66 910.89 53804.64 88888.00 2017-10-06 13:21:51.000 279 7935.57 910.96 53804.77 88888.00 2017-10-06 13:21:52.000 279 7935.48 911.01 53804.89 88888.00 2017-10-06 13:21:53.000 279 7935.41 911.04 53805.02 88888.00 2017-10-06 13:21:54.000 279 7935.32 911.05 53805.16 88888.00 2017-10-06 13:21:55.000 279 7935.22 911.08 53805.27 88888.00 2017-10-06 13:21:56.000 279 7935.13 911.11 53805.39 88888.00 2017-10-06 13:21:57.000 279 7935.06 911.14 53805.52 88888.00 2017-10-06 13:21:58.000 279 7934.99 911.11 53805.67 88888.00 2017-10-06 13:21:59.000 279 7934.92 911.05 53805.83 88888.00 2017-10-06 13:22:00.000 279 7934.85 911.01 53805.98 88888.00 2017-10-06 13:22:01.000 279 7934.77 910.99 53806.12 88888.00 2017-10-06 13:22:02.000 279 7934.69 910.97 53806.28 88888.00 2017-10-06 13:22:03.000 279 7934.63 910.95 53806.44 88888.00 2017-10-06 13:22:04.000 279 7934.55 910.93 53806.58 88888.00 2017-10-06 13:22:05.000 279 7934.48 910.94 53806.71 88888.00 2017-10-06 13:22:06.000 279 7934.43 910.97 53806.85 88888.00 2017-10-06 13:22:07.000 279 7934.40 911.00 53807.01 88888.00 2017-10-06 13:22:08.000 279 7934.37 911.03 53807.17 88888.00 2017-10-06 13:22:09.000 279 7934.32 911.06 53807.32 88888.00 2017-10-06 13:22:10.000 279 7934.24 911.09 53807.45 88888.00 2017-10-06 13:22:11.000 279 7934.16 911.12 53807.58 88888.00 2017-10-06 13:22:12.000 279 7934.05 911.17 53807.68 88888.00 2017-10-06 13:22:13.000 279 7933.95 911.20 53807.75 88888.00 2017-10-06 13:22:14.000 279 7933.86 911.24 53807.84 88888.00 2017-10-06 13:22:15.000 279 7933.80 911.29 53807.98 88888.00 2017-10-06 13:22:16.000 279 7933.76 911.38 53808.12 88888.00 2017-10-06 13:22:17.000 279 7933.74 911.50 53808.29 88888.00 2017-10-06 13:22:18.000 279 7933.72 911.58 53808.47 88888.00 2017-10-06 13:22:19.000 279 7933.64 911.63 53808.60 88888.00 2017-10-06 13:22:20.000 279 7933.55 911.71 53808.71 88888.00 2017-10-06 13:22:21.000 279 7933.50 911.79 53808.86 88888.00 2017-10-06 13:22:22.000 279 7933.47 911.90 53809.01 88888.00 2017-10-06 13:22:23.000 279 7933.44 912.04 53809.14 88888.00 2017-10-06 13:22:24.000 279 7933.41 912.18 53809.30 88888.00 2017-10-06 13:22:25.000 279 7933.39 912.28 53809.47 88888.00 2017-10-06 13:22:26.000 279 7933.39 912.38 53809.65 88888.00 2017-10-06 13:22:27.000 279 7933.38 912.48 53809.82 88888.00 2017-10-06 13:22:28.000 279 7933.35 912.57 53809.95 88888.00 2017-10-06 13:22:29.000 279 7933.31 912.69 53810.06 88888.00 2017-10-06 13:22:30.000 279 7933.30 912.80 53810.20 88888.00 2017-10-06 13:22:31.000 279 7933.29 912.89 53810.33 88888.00 2017-10-06 13:22:32.000 279 7933.26 912.97 53810.45 88888.00 2017-10-06 13:22:33.000 279 7933.25 913.02 53810.59 88888.00 2017-10-06 13:22:34.000 279 7933.21 913.03 53810.72 88888.00 2017-10-06 13:22:35.000 279 7933.17 913.05 53810.84 88888.00 2017-10-06 13:22:36.000 279 7933.16 913.11 53810.98 88888.00 2017-10-06 13:22:37.000 279 7933.17 913.15 53811.13 88888.00 2017-10-06 13:22:38.000 279 7933.20 913.18 53811.29 88888.00 2017-10-06 13:22:39.000 279 7933.24 913.20 53811.46 88888.00 2017-10-06 13:22:40.000 279 7933.27 913.23 53811.62 88888.00 2017-10-06 13:22:41.000 279 7933.29 913.23 53811.77 88888.00 2017-10-06 13:22:42.000 279 7933.34 913.20 53811.95 88888.00 2017-10-06 13:22:43.000 279 7933.39 913.16 53812.14 88888.00 2017-10-06 13:22:44.000 279 7933.46 913.14 53812.36 88888.00 2017-10-06 13:22:45.000 279 7933.58 913.14 53812.60 88888.00 2017-10-06 13:22:46.000 279 7933.69 913.11 53812.85 88888.00 2017-10-06 13:22:47.000 279 7933.78 913.05 53813.13 88888.00 2017-10-06 13:22:48.000 279 7933.92 913.01 53813.43 88888.00 2017-10-06 13:22:49.000 279 7934.10 912.99 53813.75 88888.00 2017-10-06 13:22:50.000 279 7934.23 912.94 53814.08 88888.00 2017-10-06 13:22:51.000 279 7934.36 912.86 53814.39 88888.00 2017-10-06 13:22:52.000 279 7934.53 912.82 53814.72 88888.00 2017-10-06 13:22:53.000 279 7934.73 912.82 53815.06 88888.00 2017-10-06 13:22:54.000 279 7934.93 912.84 53815.41 88888.00 2017-10-06 13:22:55.000 279 7935.11 912.85 53815.74 88888.00 2017-10-06 13:22:56.000 279 7935.31 912.81 53816.07 88888.00 2017-10-06 13:22:57.000 279 7935.50 912.77 53816.40 88888.00 2017-10-06 13:22:58.000 279 7935.65 912.71 53816.71 88888.00 2017-10-06 13:22:59.000 279 7935.81 912.63 53817.02 88888.00 2017-10-06 13:23:00.000 279 7936.00 912.53 53817.36 88888.00 2017-10-06 13:23:01.000 279 7936.17 912.42 53817.69 88888.00 2017-10-06 13:23:02.000 279 7936.34 912.31 53817.99 88888.00 2017-10-06 13:23:03.000 279 7936.49 912.17 53818.31 88888.00 2017-10-06 13:23:04.000 279 7936.62 911.97 53818.61 88888.00 2017-10-06 13:23:05.000 279 7936.75 911.77 53818.88 88888.00 2017-10-06 13:23:06.000 279 7936.91 911.63 53819.16 88888.00 2017-10-06 13:23:07.000 279 7937.08 911.52 53819.44 88888.00 2017-10-06 13:23:08.000 279 7937.21 911.42 53819.68 88888.00 2017-10-06 13:23:09.000 279 7937.31 911.35 53819.88 88888.00 2017-10-06 13:23:10.000 279 7937.39 911.26 53820.08 88888.00 2017-10-06 13:23:11.000 279 7937.46 911.18 53820.28 88888.00 2017-10-06 13:23:12.000 279 7937.53 911.13 53820.45 88888.00 2017-10-06 13:23:13.000 279 7937.61 911.08 53820.62 88888.00 2017-10-06 13:23:14.000 279 7937.65 910.97 53820.80 88888.00 2017-10-06 13:23:15.000 279 7937.62 910.83 53820.94 88888.00 2017-10-06 13:23:16.000 279 7937.57 910.71 53821.04 88888.00 2017-10-06 13:23:17.000 279 7937.50 910.63 53821.11 88888.00 2017-10-06 13:23:18.000 279 7937.39 910.57 53821.15 88888.00 2017-10-06 13:23:19.000 279 7937.24 910.48 53821.16 88888.00 2017-10-06 13:23:20.000 279 7937.06 910.36 53821.17 88888.00 2017-10-06 13:23:21.000 279 7936.87 910.24 53821.18 88888.00 2017-10-06 13:23:22.000 279 7936.67 910.11 53821.19 88888.00 2017-10-06 13:23:23.000 279 7936.44 909.94 53821.18 88888.00 2017-10-06 13:23:24.000 279 7936.22 909.76 53821.18 88888.00 2017-10-06 13:23:25.000 279 7936.02 909.64 53821.21 88888.00 2017-10-06 13:23:26.000 279 7935.84 909.55 53821.23 88888.00 2017-10-06 13:23:27.000 279 7935.66 909.49 53821.26 88888.00 2017-10-06 13:23:28.000 279 7935.50 909.48 53821.31 88888.00 2017-10-06 13:23:29.000 279 7935.35 909.52 53821.33 88888.00 2017-10-06 13:23:30.000 279 7935.19 909.59 53821.29 88888.00 2017-10-06 13:23:31.000 279 7934.99 909.69 53821.20 88888.00 2017-10-06 13:23:32.000 279 7934.84 909.74 53821.20 88888.00 2017-10-06 13:23:33.000 279 7934.77 909.76 53821.29 88888.00 2017-10-06 13:23:34.000 279 7934.68 909.79 53821.35 88888.00 2017-10-06 13:23:35.000 279 7934.53 909.83 53821.34 88888.00 2017-10-06 13:23:36.000 279 7934.41 909.86 53821.35 88888.00 2017-10-06 13:23:37.000 279 7934.31 909.87 53821.39 88888.00 2017-10-06 13:23:38.000 279 7934.22 909.90 53821.42 88888.00 2017-10-06 13:23:39.000 279 7934.12 909.97 53821.44 88888.00 2017-10-06 13:23:40.000 279 7933.99 909.97 53821.46 88888.00 2017-10-06 13:23:41.000 279 7933.90 909.84 53821.55 88888.00 2017-10-06 13:23:42.000 279 7933.83 909.78 53821.64 88888.00 2017-10-06 13:23:43.000 279 7933.72 909.81 53821.65 88888.00 2017-10-06 13:23:44.000 279 7933.57 909.80 53821.64 88888.00 2017-10-06 13:23:45.000 279 7933.34 909.72 53821.56 88888.00 2017-10-06 13:23:46.000 279 7933.08 909.68 53821.43 88888.00 2017-10-06 13:23:47.000 279 7932.91 909.70 53821.38 88888.00 2017-10-06 13:23:48.000 279 7932.80 909.73 53821.38 88888.00 2017-10-06 13:23:49.000 279 7932.64 909.80 53821.29 88888.00 2017-10-06 13:23:50.000 279 7932.49 909.94 53821.21 88888.00 2017-10-06 13:23:51.000 279 7932.40 910.06 53821.22 88888.00 2017-10-06 13:23:52.000 279 7932.34 910.11 53821.26 88888.00 2017-10-06 13:23:53.000 279 7932.30 910.18 53821.27 88888.00 2017-10-06 13:23:54.000 279 7932.33 910.35 53821.31 88888.00 2017-10-06 13:23:55.000 279 7932.35 910.53 53821.39 88888.00 2017-10-06 13:23:56.000 279 7932.33 910.63 53821.42 88888.00 2017-10-06 13:23:57.000 279 7932.33 910.71 53821.43 88888.00 2017-10-06 13:23:58.000 279 7932.38 910.86 53821.48 88888.00 2017-10-06 13:23:59.000 279 7932.46 911.03 53821.57 88888.00 2017-10-06 13:24:00.000 279 7932.56 911.17 53821.68 88888.00 2017-10-06 13:24:01.000 279 7932.70 911.34 53821.81 88888.00 2017-10-06 13:24:02.000 279 7932.86 911.60 53821.93 88888.00 2017-10-06 13:24:03.000 279 7933.00 911.80 53822.04 88888.00 2017-10-06 13:24:04.000 279 7933.09 911.93 53822.11 88888.00 2017-10-06 13:24:05.000 279 7933.20 912.08 53822.21 88888.00 2017-10-06 13:24:06.000 279 7933.35 912.23 53822.36 88888.00 2017-10-06 13:24:07.000 279 7933.45 912.32 53822.46 88888.00 2017-10-06 13:24:08.000 279 7933.53 912.44 53822.52 88888.00 2017-10-06 13:24:09.000 279 7933.66 912.55 53822.63 88888.00 2017-10-06 13:24:10.000 279 7933.77 912.58 53822.75 88888.00 2017-10-06 13:24:11.000 279 7933.82 912.62 53822.81 88888.00 2017-10-06 13:24:12.000 279 7933.87 912.72 53822.84 88888.00 2017-10-06 13:24:13.000 279 7933.92 912.80 53822.90 88888.00 2017-10-06 13:24:14.000 279 7933.97 912.81 53823.00 88888.00 2017-10-06 13:24:15.000 279 7934.05 912.80 53823.13 88888.00 2017-10-06 13:24:16.000 279 7934.16 912.83 53823.24 88888.00 2017-10-06 13:24:17.000 279 7934.24 912.91 53823.29 88888.00 2017-10-06 13:24:18.000 279 7934.29 912.98 53823.34 88888.00 2017-10-06 13:24:19.000 279 7934.35 912.98 53823.42 88888.00 2017-10-06 13:24:20.000 279 7934.42 912.98 53823.53 88888.00 2017-10-06 13:24:21.000 279 7934.47 912.96 53823.62 88888.00 2017-10-06 13:24:22.000 279 7934.47 912.89 53823.68 88888.00 2017-10-06 13:24:23.000 279 7934.50 912.80 53823.75 88888.00 2017-10-06 13:24:24.000 279 7934.58 912.74 53823.84 88888.00 2017-10-06 13:24:25.000 279 7934.66 912.72 53823.94 88888.00 2017-10-06 13:24:26.000 279 7934.69 912.67 53824.01 88888.00 2017-10-06 13:24:27.000 279 7934.73 912.60 53824.08 88888.00 2017-10-06 13:24:28.000 279 7934.80 912.51 53824.19 88888.00 2017-10-06 13:24:29.000 279 7934.90 912.46 53824.33 88888.00 2017-10-06 13:24:30.000 279 7935.03 912.49 53824.48 88888.00 2017-10-06 13:24:31.000 279 7935.18 912.53 53824.63 88888.00 2017-10-06 13:24:32.000 279 7935.31 912.53 53824.76 88888.00 2017-10-06 13:24:33.000 279 7935.39 912.50 53824.85 88888.00 2017-10-06 13:24:34.000 279 7935.45 912.50 53824.91 88888.00 2017-10-06 13:24:35.000 279 7935.55 912.59 53825.00 88888.00 2017-10-06 13:24:36.000 279 7935.70 912.70 53825.14 88888.00 2017-10-06 13:24:37.000 279 7935.78 912.73 53825.25 88888.00 2017-10-06 13:24:38.000 279 7935.80 912.70 53825.32 88888.00 2017-10-06 13:24:39.000 279 7935.90 912.72 53825.45 88888.00 2017-10-06 13:24:40.000 279 7936.08 912.87 53825.61 88888.00 2017-10-06 13:24:41.000 279 7936.25 913.07 53825.78 88888.00 2017-10-06 13:24:42.000 279 7936.31 913.16 53825.89 88888.00 2017-10-06 13:24:43.000 279 7936.27 913.04 53825.94 88888.00 2017-10-06 13:24:44.000 279 7936.26 912.95 53826.01 88888.00 2017-10-06 13:24:45.000 279 7936.38 913.03 53826.14 88888.00 2017-10-06 13:24:46.000 279 7936.51 913.10 53826.30 88888.00 2017-10-06 13:24:47.000 279 7936.55 913.05 53826.41 88888.00 2017-10-06 13:24:48.000 279 7936.58 913.06 53826.46 88888.00 2017-10-06 13:24:49.000 279 7936.65 913.13 53826.53 88888.00 2017-10-06 13:24:50.000 279 7936.73 913.13 53826.65 88888.00 2017-10-06 13:24:51.000 279 7936.81 913.15 53826.75 88888.00 2017-10-06 13:24:52.000 279 7936.89 913.22 53826.82 88888.00 2017-10-06 13:24:53.000 279 7936.93 913.25 53826.88 88888.00 2017-10-06 13:24:54.000 279 7937.02 913.28 53826.98 88888.00 2017-10-06 13:24:55.000 279 7937.14 913.31 53827.11 88888.00 2017-10-06 13:24:56.000 279 7937.17 913.28 53827.17 88888.00 2017-10-06 13:24:57.000 279 7937.12 913.20 53827.14 88888.00 2017-10-06 13:24:58.000 279 7937.04 913.09 53827.09 88888.00 2017-10-06 13:24:59.000 279 7936.94 912.89 53827.05 88888.00 2017-10-06 13:25:00.000 279 7936.83 912.64 53827.03 88888.00 2017-10-06 13:25:01.000 279 7936.78 912.43 53827.02 88888.00 2017-10-06 13:25:02.000 279 7936.73 912.27 53827.01 88888.00 2017-10-06 13:25:03.000 279 7936.61 912.09 53826.94 88888.00 2017-10-06 13:25:04.000 279 7936.45 911.90 53826.82 88888.00 2017-10-06 13:25:05.000 279 7936.33 911.73 53826.74 88888.00 2017-10-06 13:25:06.000 279 7936.24 911.57 53826.70 88888.00 2017-10-06 13:25:07.000 279 7936.14 911.42 53826.64 88888.00 2017-10-06 13:25:08.000 279 7936.07 911.27 53826.60 88888.00 2017-10-06 13:25:09.000 279 7936.05 911.10 53826.61 88888.00 2017-10-06 13:25:10.000 279 7935.97 910.90 53826.58 88888.00 2017-10-06 13:25:11.000 279 7935.82 910.73 53826.49 88888.00 2017-10-06 13:25:12.000 279 7935.68 910.58 53826.42 88888.00 2017-10-06 13:25:13.000 279 7935.58 910.39 53826.39 88888.00 2017-10-06 13:25:14.000 279 7935.43 910.18 53826.33 88888.00 2017-10-06 13:25:15.000 279 7935.26 910.06 53826.20 88888.00 2017-10-06 13:25:16.000 279 7935.10 910.00 53826.08 88888.00 2017-10-06 13:25:17.000 279 7934.90 909.90 53825.98 88888.00 2017-10-06 13:25:18.000 279 7934.68 909.77 53825.87 88888.00 2017-10-06 13:25:19.000 279 7934.48 909.67 53825.77 88888.00 2017-10-06 13:25:20.000 279 7934.33 909.60 53825.73 88888.00 2017-10-06 13:25:21.000 279 7934.19 909.49 53825.74 88888.00 2017-10-06 13:25:22.000 279 7934.07 909.33 53825.77 88888.00 2017-10-06 13:25:23.000 279 7933.93 909.17 53825.77 88888.00 2017-10-06 13:25:24.000 279 7933.80 909.02 53825.76 88888.00 2017-10-06 13:25:25.000 279 7933.69 908.84 53825.77 88888.00 2017-10-06 13:25:26.000 279 7933.62 908.71 53825.79 88888.00 2017-10-06 13:25:27.000 279 7933.56 908.63 53825.79 88888.00 2017-10-06 13:25:28.000 279 7933.46 908.50 53825.79 88888.00 2017-10-06 13:25:29.000 279 7933.32 908.36 53825.77 88888.00 2017-10-06 13:25:30.000 279 7933.20 908.30 53825.71 88888.00 2017-10-06 13:25:31.000 279 7933.12 908.21 53825.73 88888.00 2017-10-06 13:25:32.000 279 7933.06 908.07 53825.79 88888.00 2017-10-06 13:25:33.000 279 7932.99 907.93 53825.80 88888.00 2017-10-06 13:25:34.000 279 7932.94 907.80 53825.79 88888.00 2017-10-06 13:25:35.000 279 7932.90 907.70 53825.79 88888.00 2017-10-06 13:25:36.000 279 7932.85 907.59 53825.79 88888.00 2017-10-06 13:25:37.000 279 7932.81 907.45 53825.80 88888.00 2017-10-06 13:25:38.000 279 7932.80 907.29 53825.84 88888.00 2017-10-06 13:25:39.000 279 7932.81 907.12 53825.90 88888.00 2017-10-06 13:25:40.000 279 7932.83 906.93 53825.97 88888.00 2017-10-06 13:25:41.000 279 7932.84 906.72 53826.03 88888.00 2017-10-06 13:25:42.000 279 7932.86 906.49 53826.09 88888.00 2017-10-06 13:25:43.000 279 7932.91 906.24 53826.19 88888.00 2017-10-06 13:25:44.000 279 7932.94 906.02 53826.25 88888.00 2017-10-06 13:25:45.000 279 7932.92 905.83 53826.25 88888.00 2017-10-06 13:25:46.000 279 7932.91 905.63 53826.29 88888.00 2017-10-06 13:25:47.000 279 7932.93 905.42 53826.36 88888.00 2017-10-06 13:25:48.000 279 7932.90 905.20 53826.38 88888.00 2017-10-06 13:25:49.000 279 7932.84 904.97 53826.38 88888.00 2017-10-06 13:25:50.000 279 7932.83 904.72 53826.43 88888.00 2017-10-06 13:25:51.000 279 7932.83 904.50 53826.48 88888.00 2017-10-06 13:25:52.000 279 7932.77 904.33 53826.46 88888.00 2017-10-06 13:25:53.000 279 7932.72 904.19 53826.44 88888.00 2017-10-06 13:25:54.000 279 7932.69 904.01 53826.46 88888.00 2017-10-06 13:25:55.000 279 7932.63 903.83 53826.45 88888.00 2017-10-06 13:25:56.000 279 7932.52 903.68 53826.39 88888.00 2017-10-06 13:25:57.000 279 7932.38 903.54 53826.31 88888.00 2017-10-06 13:25:58.000 279 7932.25 903.38 53826.27 88888.00 2017-10-06 13:25:59.000 279 7932.14 903.19 53826.26 88888.00 2017-10-06 13:26:00.000 279 7932.04 903.02 53826.24 88888.00 2017-10-06 13:26:01.000 279 7931.98 902.89 53826.24 88888.00 2017-10-06 13:26:02.000 279 7931.96 902.77 53826.29 88888.00 2017-10-06 13:26:03.000 279 7931.95 902.64 53826.34 88888.00 2017-10-06 13:26:04.000 279 7931.91 902.49 53826.36 88888.00 2017-10-06 13:26:05.000 279 7931.88 902.38 53826.36 88888.00 2017-10-06 13:26:06.000 279 7931.87 902.28 53826.37 88888.00 2017-10-06 13:26:07.000 279 7931.91 902.18 53826.45 88888.00 2017-10-06 13:26:08.000 279 7932.00 902.09 53826.56 88888.00 2017-10-06 13:26:09.000 279 7932.09 902.03 53826.62 88888.00 2017-10-06 13:26:10.000 279 7932.13 901.95 53826.63 88888.00 2017-10-06 13:26:11.000 279 7932.19 901.88 53826.67 88888.00 2017-10-06 13:26:12.000 279 7932.34 901.83 53826.80 88888.00 2017-10-06 13:26:13.000 279 7932.49 901.78 53826.93 88888.00 2017-10-06 13:26:14.000 279 7932.57 901.73 53826.96 88888.00 2017-10-06 13:26:15.000 279 7932.61 901.70 53826.98 88888.00 2017-10-06 13:26:16.000 279 7932.69 901.64 53827.06 88888.00 2017-10-06 13:26:17.000 279 7932.82 901.60 53827.17 88888.00 2017-10-06 13:26:18.000 279 7932.95 901.60 53827.25 88888.00 2017-10-06 13:26:19.000 279 7933.03 901.64 53827.29 88888.00 2017-10-06 13:26:20.000 279 7933.11 901.71 53827.32 88888.00 2017-10-06 13:26:21.000 279 7933.23 901.79 53827.40 88888.00 2017-10-06 13:26:22.000 279 7933.31 901.87 53827.46 88888.00 2017-10-06 13:26:23.000 279 7933.40 901.94 53827.52 88888.00 2017-10-06 13:26:24.000 279 7933.54 902.02 53827.64 88888.00 2017-10-06 13:26:25.000 279 7933.70 902.11 53827.76 88888.00 2017-10-06 13:26:26.000 279 7933.84 902.23 53827.86 88888.00 2017-10-06 13:26:27.000 279 7933.96 902.34 53827.94 88888.00 2017-10-06 13:26:28.000 279 7934.06 902.42 53828.01 88888.00 2017-10-06 13:26:29.000 279 7934.17 902.51 53828.09 88888.00 2017-10-06 13:26:30.000 279 7934.29 902.63 53828.15 88888.00 2017-10-06 13:26:31.000 279 7934.37 902.74 53828.17 88888.00 2017-10-06 13:26:32.000 279 7934.44 902.86 53828.21 88888.00 2017-10-06 13:26:33.000 279 7934.53 902.97 53828.29 88888.00 2017-10-06 13:26:34.000 279 7934.60 903.03 53828.32 88888.00 2017-10-06 13:26:35.000 279 7934.63 903.08 53828.33 88888.00 2017-10-06 13:26:36.000 279 7934.69 903.14 53828.38 88888.00 2017-10-06 13:26:37.000 279 7934.79 903.22 53828.44 88888.00 2017-10-06 13:26:38.000 279 7934.89 903.30 53828.50 88888.00 2017-10-06 13:26:39.000 279 7934.94 903.36 53828.55 88888.00 2017-10-06 13:26:40.000 279 7934.99 903.38 53828.60 88888.00 2017-10-06 13:26:41.000 279 7935.07 903.38 53828.67 88888.00 2017-10-06 13:26:42.000 279 7935.13 903.38 53828.72 88888.00 2017-10-06 13:26:43.000 279 7935.19 903.35 53828.77 88888.00 2017-10-06 13:26:44.000 279 7935.29 903.34 53828.86 88888.00 2017-10-06 13:26:45.000 279 7935.40 903.35 53828.95 88888.00 2017-10-06 13:26:46.000 279 7935.51 903.36 53829.02 88888.00 2017-10-06 13:26:47.000 279 7935.59 903.35 53829.08 88888.00 2017-10-06 13:26:48.000 279 7935.65 903.34 53829.14 88888.00 2017-10-06 13:26:49.000 279 7935.73 903.34 53829.21 88888.00 2017-10-06 13:26:50.000 279 7935.82 903.32 53829.29 88888.00 2017-10-06 13:26:51.000 279 7935.92 903.31 53829.39 88888.00 2017-10-06 13:26:52.000 279 7936.02 903.30 53829.49 88888.00 2017-10-06 13:26:53.000 279 7936.12 903.26 53829.60 88888.00 2017-10-06 13:26:54.000 279 7936.21 903.23 53829.70 88888.00 2017-10-06 13:26:55.000 279 7936.31 903.22 53829.76 88888.00 2017-10-06 13:26:56.000 279 7936.42 903.23 53829.82 88888.00 2017-10-06 13:26:57.000 279 7936.52 903.24 53829.92 88888.00 2017-10-06 13:26:58.000 279 7936.62 903.22 53830.02 88888.00 2017-10-06 13:26:59.000 279 7936.71 903.18 53830.11 88888.00 2017-10-06 13:27:00.000 279 7936.78 903.13 53830.18 88888.00 2017-10-06 13:27:01.000 279 7936.85 903.08 53830.24 88888.00 2017-10-06 13:27:02.000 279 7936.90 902.99 53830.30 88888.00 2017-10-06 13:27:03.000 279 7936.94 902.88 53830.36 88888.00 2017-10-06 13:27:04.000 279 7936.98 902.78 53830.40 88888.00 2017-10-06 13:27:05.000 279 7937.01 902.71 53830.43 88888.00 2017-10-06 13:27:06.000 279 7937.02 902.63 53830.45 88888.00 2017-10-06 13:27:07.000 279 7937.02 902.57 53830.45 88888.00 2017-10-06 13:27:08.000 279 7937.00 902.51 53830.44 88888.00 2017-10-06 13:27:09.000 279 7936.98 902.47 53830.43 88888.00 2017-10-06 13:27:10.000 279 7936.97 902.45 53830.41 88888.00 2017-10-06 13:27:11.000 279 7936.92 902.41 53830.36 88888.00 2017-10-06 13:27:12.000 279 7936.86 902.36 53830.31 88888.00 2017-10-06 13:27:13.000 279 7936.79 902.31 53830.27 88888.00 2017-10-06 13:27:14.000 279 7936.70 902.25 53830.19 88888.00 2017-10-06 13:27:15.000 279 7936.59 902.19 53830.11 88888.00 2017-10-06 13:27:16.000 279 7936.51 902.12 53830.06 88888.00 2017-10-06 13:27:17.000 279 7936.43 902.05 53830.00 88888.00 2017-10-06 13:27:18.000 279 7936.34 901.99 53829.95 88888.00 2017-10-06 13:27:19.000 279 7936.25 901.95 53829.90 88888.00 2017-10-06 13:27:20.000 279 7936.17 901.92 53829.84 88888.00 2017-10-06 13:27:21.000 279 7936.08 901.91 53829.79 88888.00 2017-10-06 13:27:22.000 279 7936.01 901.91 53829.75 88888.00 2017-10-06 13:27:23.000 279 7935.96 901.90 53829.75 88888.00 2017-10-06 13:27:24.000 279 7935.93 901.90 53829.75 88888.00 2017-10-06 13:27:25.000 279 7935.90 901.91 53829.74 88888.00 2017-10-06 13:27:26.000 279 7935.87 901.92 53829.74 88888.00 2017-10-06 13:27:27.000 279 7935.83 901.94 53829.73 88888.00 2017-10-06 13:27:28.000 279 7935.77 901.97 53829.70 88888.00 2017-10-06 13:27:29.000 279 7935.70 901.97 53829.67 88888.00 2017-10-06 13:27:30.000 279 7935.65 901.96 53829.66 88888.00 2017-10-06 13:27:31.000 279 7935.61 901.99 53829.69 88888.00 2017-10-06 13:27:32.000 279 7935.59 902.00 53829.71 88888.00 2017-10-06 13:27:33.000 279 7935.54 902.00 53829.72 88888.00 2017-10-06 13:27:34.000 279 7935.48 902.04 53829.70 88888.00 2017-10-06 13:27:35.000 279 7935.44 902.08 53829.70 88888.00 2017-10-06 13:27:36.000 279 7935.42 902.07 53829.73 88888.00 2017-10-06 13:27:37.000 279 7935.39 902.08 53829.77 88888.00 2017-10-06 13:27:38.000 279 7935.33 902.12 53829.79 88888.00 2017-10-06 13:27:39.000 279 7935.26 902.14 53829.77 88888.00 2017-10-06 13:27:40.000 279 7935.22 902.15 53829.78 88888.00 2017-10-06 13:27:41.000 279 7935.21 902.17 53829.86 88888.00 2017-10-06 13:27:42.000 279 7935.22 902.17 53829.95 88888.00 2017-10-06 13:27:43.000 279 7935.23 902.14 53830.02 88888.00 2017-10-06 13:27:44.000 279 7935.27 902.10 53830.13 88888.00 2017-10-06 13:27:45.000 279 7935.33 902.08 53830.26 88888.00 2017-10-06 13:27:46.000 279 7935.38 902.07 53830.38 88888.00 2017-10-06 13:27:47.000 279 7935.44 902.07 53830.48 88888.00 2017-10-06 13:27:48.000 279 7935.49 902.05 53830.57 88888.00 2017-10-06 13:27:49.000 279 7935.55 902.01 53830.67 88888.00 2017-10-06 13:27:50.000 279 7935.61 901.94 53830.77 88888.00 2017-10-06 13:27:51.000 279 7935.69 901.87 53830.89 88888.00 2017-10-06 13:27:52.000 279 7935.79 901.80 53831.02 88888.00 2017-10-06 13:27:53.000 279 7935.88 901.73 53831.14 88888.00 2017-10-06 13:27:54.000 279 7935.95 901.70 53831.24 88888.00 2017-10-06 13:27:55.000 279 7936.04 901.66 53831.34 88888.00 2017-10-06 13:27:56.000 279 7936.11 901.60 53831.45 88888.00 2017-10-06 13:27:57.000 279 7936.20 901.58 53831.54 88888.00 2017-10-06 13:27:58.000 279 7936.32 901.58 53831.66 88888.00 2017-10-06 13:27:59.000 279 7936.45 901.54 53831.79 88888.00 2017-10-06 13:28:00.000 279 7936.56 901.46 53831.95 88888.00 2017-10-06 13:28:01.000 279 7936.66 901.38 53832.08 88888.00 2017-10-06 13:28:02.000 279 7936.74 901.34 53832.16 88888.00 2017-10-06 13:28:03.000 279 7936.82 901.32 53832.25 88888.00 2017-10-06 13:28:04.000 279 7936.93 901.29 53832.36 88888.00 2017-10-06 13:28:05.000 279 7937.02 901.25 53832.45 88888.00 2017-10-06 13:28:06.000 279 7937.09 901.22 53832.54 88888.00 2017-10-06 13:28:07.000 279 7937.17 901.19 53832.64 88888.00 2017-10-06 13:28:08.000 279 7937.26 901.15 53832.75 88888.00 2017-10-06 13:28:09.000 279 7937.35 901.12 53832.83 88888.00 2017-10-06 13:28:10.000 279 7937.45 901.11 53832.91 88888.00 2017-10-06 13:28:11.000 279 7937.50 901.12 53832.97 88888.00 2017-10-06 13:28:12.000 279 7937.54 901.15 53832.99 88888.00 2017-10-06 13:28:13.000 279 7937.59 901.22 53833.02 88888.00 2017-10-06 13:28:14.000 279 7937.62 901.25 53833.07 88888.00 2017-10-06 13:28:15.000 279 7937.66 901.23 53833.14 88888.00 2017-10-06 13:28:16.000 279 7937.70 901.22 53833.20 88888.00 2017-10-06 13:28:17.000 279 7937.72 901.23 53833.22 88888.00 2017-10-06 13:28:18.000 279 7937.70 901.27 53833.19 88888.00 2017-10-06 13:28:19.000 279 7937.68 901.29 53833.19 88888.00 2017-10-06 13:28:20.000 279 7937.66 901.29 53833.22 88888.00 2017-10-06 13:28:21.000 279 7937.63 901.29 53833.23 88888.00 2017-10-06 13:28:22.000 279 7937.60 901.28 53833.25 88888.00 2017-10-06 13:28:23.000 279 7937.56 901.25 53833.29 88888.00 2017-10-06 13:28:24.000 279 7937.50 901.21 53833.29 88888.00 2017-10-06 13:28:25.000 279 7937.46 901.18 53833.29 88888.00 2017-10-06 13:28:26.000 279 7937.44 901.17 53833.33 88888.00 2017-10-06 13:28:27.000 279 7937.40 901.14 53833.36 88888.00 2017-10-06 13:28:28.000 279 7937.35 901.10 53833.38 88888.00 2017-10-06 13:28:29.000 279 7937.32 901.08 53833.41 88888.00 2017-10-06 13:28:30.000 279 7937.30 901.07 53833.45 88888.00 2017-10-06 13:28:31.000 279 7937.29 901.10 53833.48 88888.00 2017-10-06 13:28:32.000 279 7937.24 901.13 53833.47 88888.00 2017-10-06 13:28:33.000 279 7937.16 901.15 53833.45 88888.00 2017-10-06 13:28:34.000 279 7937.13 901.17 53833.47 88888.00 2017-10-06 13:28:35.000 279 7937.10 901.19 53833.53 88888.00 2017-10-06 13:28:36.000 279 7937.04 901.19 53833.54 88888.00 2017-10-06 13:28:37.000 279 7936.97 901.23 53833.52 88888.00 2017-10-06 13:28:38.000 279 7936.92 901.29 53833.51 88888.00 2017-10-06 13:28:39.000 279 7936.88 901.33 53833.55 88888.00 2017-10-06 13:28:40.000 279 7936.87 901.36 53833.61 88888.00 2017-10-06 13:28:41.000 279 7936.88 901.44 53833.66 88888.00 2017-10-06 13:28:42.000 279 7936.91 901.53 53833.71 88888.00 2017-10-06 13:28:43.000 279 7936.91 901.60 53833.75 88888.00 2017-10-06 13:28:44.000 279 7936.93 901.63 53833.85 88888.00 2017-10-06 13:28:45.000 279 7937.02 901.62 53834.02 88888.00 2017-10-06 13:28:46.000 279 7937.11 901.60 53834.20 88888.00 2017-10-06 13:28:47.000 279 7937.16 901.59 53834.32 88888.00 2017-10-06 13:28:48.000 279 7937.24 901.59 53834.42 88888.00 2017-10-06 13:28:49.000 279 7937.33 901.59 53834.54 88888.00 2017-10-06 13:28:50.000 279 7937.38 901.63 53834.66 88888.00 2017-10-06 13:28:51.000 279 7937.42 901.67 53834.75 88888.00 2017-10-06 13:28:52.000 279 7937.47 901.72 53834.83 88888.00 2017-10-06 13:28:53.000 279 7937.52 901.81 53834.92 88888.00 2017-10-06 13:28:54.000 279 7937.56 901.91 53835.00 88888.00 2017-10-06 13:28:55.000 279 7937.60 902.02 53835.09 88888.00 2017-10-06 13:28:56.000 279 7937.66 902.13 53835.20 88888.00 2017-10-06 13:28:57.000 279 7937.75 902.23 53835.35 88888.00 2017-10-06 13:28:58.000 279 7937.85 902.32 53835.52 88888.00 2017-10-06 13:28:59.000 279 7937.96 902.40 53835.67 88888.00 2017-10-06 13:29:00.000 279 7938.09 902.47 53835.81 88888.00 2017-10-06 13:29:01.000 279 7938.25 902.53 53836.00 88888.00 2017-10-06 13:29:02.000 279 7938.41 902.61 53836.20 88888.00 2017-10-06 13:29:03.000 279 7938.54 902.66 53836.36 88888.00 2017-10-06 13:29:04.000 279 7938.62 902.66 53836.48 88888.00 2017-10-06 13:29:05.000 279 7938.70 902.71 53836.59 88888.00 2017-10-06 13:29:06.000 279 7938.81 902.80 53836.68 88888.00 2017-10-06 13:29:07.000 279 7938.91 902.90 53836.76 88888.00 2017-10-06 13:29:08.000 279 7938.99 903.03 53836.86 88888.00 2017-10-06 13:29:09.000 279 7939.10 903.19 53837.00 88888.00 2017-10-06 13:29:10.000 279 7939.26 903.32 53837.19 88888.00 2017-10-06 13:29:11.000 279 7939.42 903.38 53837.41 88888.00 2017-10-06 13:29:12.000 279 7939.55 903.39 53837.61 88888.00 2017-10-06 13:29:13.000 279 7939.68 903.44 53837.77 88888.00 2017-10-06 13:29:14.000 279 7939.80 903.53 53837.93 88888.00 2017-10-06 13:29:15.000 279 7939.91 903.61 53838.07 88888.00 2017-10-06 13:29:16.000 279 7940.02 903.71 53838.20 88888.00 2017-10-06 13:29:17.000 279 7940.14 903.80 53838.37 88888.00 2017-10-06 13:29:18.000 279 7940.30 903.84 53838.56 88888.00 2017-10-06 13:29:19.000 279 7940.48 903.88 53838.77 88888.00 2017-10-06 13:29:20.000 279 7940.64 903.96 53838.97 88888.00 2017-10-06 13:29:21.000 279 7940.75 904.04 53839.11 88888.00 2017-10-06 13:29:22.000 279 7940.86 904.14 53839.23 88888.00 2017-10-06 13:29:23.000 279 7940.97 904.27 53839.36 88888.00 2017-10-06 13:29:24.000 279 7941.05 904.39 53839.49 88888.00 2017-10-06 13:29:25.000 279 7941.13 904.49 53839.60 88888.00 2017-10-06 13:29:26.000 279 7941.22 904.56 53839.72 88888.00 2017-10-06 13:29:27.000 279 7941.30 904.65 53839.84 88888.00 2017-10-06 13:29:28.000 279 7941.36 904.78 53839.93 88888.00 2017-10-06 13:29:29.000 279 7941.42 904.91 53840.01 88888.00 2017-10-06 13:29:30.000 279 7941.48 905.02 53840.14 88888.00 2017-10-06 13:29:31.000 279 7941.57 905.13 53840.29 88888.00 2017-10-06 13:29:32.000 279 7941.61 905.28 53840.36 88888.00 2017-10-06 13:29:33.000 279 7941.62 905.47 53840.40 88888.00 2017-10-06 13:29:34.000 279 7941.67 905.64 53840.50 88888.00 2017-10-06 13:29:35.000 279 7941.75 905.79 53840.65 88888.00 2017-10-06 13:29:36.000 279 7941.81 905.93 53840.77 88888.00 2017-10-06 13:29:37.000 279 7941.88 906.08 53840.88 88888.00 2017-10-06 13:29:38.000 279 7941.95 906.24 53840.96 88888.00 2017-10-06 13:29:39.000 279 7942.00 906.42 53841.05 88888.00 2017-10-06 13:29:40.000 279 7942.06 906.57 53841.18 88888.00 2017-10-06 13:29:41.000 279 7942.13 906.70 53841.31 88888.00 2017-10-06 13:29:42.000 279 7942.18 906.84 53841.41 88888.00 2017-10-06 13:29:43.000 279 7942.19 906.99 53841.46 88888.00 2017-10-06 13:29:44.000 279 7942.18 907.15 53841.49 88888.00 2017-10-06 13:29:45.000 279 7942.19 907.33 53841.55 88888.00 2017-10-06 13:29:46.000 279 7942.21 907.51 53841.63 88888.00 2017-10-06 13:29:47.000 279 7942.19 907.67 53841.69 88888.00 2017-10-06 13:29:48.000 279 7942.14 907.82 53841.71 88888.00 2017-10-06 13:29:49.000 279 7942.08 907.96 53841.73 88888.00 2017-10-06 13:29:50.000 279 7942.04 908.10 53841.77 88888.00 2017-10-06 13:29:51.000 279 7942.03 908.28 53841.82 88888.00 2017-10-06 13:29:52.000 279 7942.04 908.46 53841.91 88888.00 2017-10-06 13:29:53.000 279 7942.06 908.63 53842.01 88888.00 2017-10-06 13:29:54.000 279 7942.05 908.81 53842.09 88888.00 2017-10-06 13:29:55.000 279 7942.04 908.97 53842.16 88888.00 2017-10-06 13:29:56.000 279 7942.04 909.13 53842.25 88888.00 2017-10-06 13:29:57.000 279 7942.07 909.31 53842.34 88888.00 2017-10-06 13:29:58.000 279 7942.12 909.48 53842.46 88888.00 2017-10-06 13:29:59.000 279 7942.15 909.62 53842.57 88888.00 2017-10-06 13:30:00.000 279 7942.16 909.78 53842.65 88888.00 2017-10-06 13:30:01.000 279 7942.16 909.93 53842.73 88888.00 2017-10-06 13:30:02.000 279 7942.17 910.04 53842.83 88888.00 2017-10-06 13:30:03.000 279 7942.21 910.13 53842.95 88888.00 2017-10-06 13:30:04.000 279 7942.25 910.21 53843.08 88888.00 2017-10-06 13:30:05.000 279 7942.28 910.28 53843.19 88888.00 2017-10-06 13:30:06.000 279 7942.32 910.37 53843.28 88888.00 2017-10-06 13:30:07.000 279 7942.33 910.46 53843.34 88888.00 2017-10-06 13:30:08.000 279 7942.33 910.53 53843.39 88888.00 2017-10-06 13:30:09.000 279 7942.32 910.57 53843.48 88888.00 2017-10-06 13:30:10.000 279 7942.31 910.61 53843.55 88888.00 2017-10-06 13:30:11.000 279 7942.30 910.66 53843.60 88888.00 2017-10-06 13:30:12.000 279 7942.30 910.73 53843.65 88888.00 2017-10-06 13:30:13.000 279 7942.28 910.80 53843.71 88888.00 2017-10-06 13:30:14.000 279 7942.26 910.85 53843.75 88888.00 2017-10-06 13:30:15.000 279 7942.23 910.90 53843.81 88888.00 2017-10-06 13:30:16.000 279 7942.20 910.95 53843.86 88888.00 2017-10-06 13:30:17.000 279 7942.18 910.99 53843.92 88888.00 2017-10-06 13:30:18.000 279 7942.16 911.05 53843.98 88888.00 2017-10-06 13:30:19.000 279 7942.17 911.14 53844.05 88888.00 2017-10-06 13:30:20.000 279 7942.18 911.22 53844.14 88888.00 2017-10-06 13:30:21.000 279 7942.21 911.30 53844.23 88888.00 2017-10-06 13:30:22.000 279 7942.24 911.42 53844.33 88888.00 2017-10-06 13:30:23.000 279 7942.23 911.52 53844.40 88888.00 2017-10-06 13:30:24.000 279 7942.22 911.55 53844.48 88888.00 2017-10-06 13:30:25.000 279 7942.24 911.60 53844.57 88888.00 2017-10-06 13:30:26.000 279 7942.28 911.69 53844.68 88888.00 2017-10-06 13:30:27.000 279 7942.30 911.78 53844.77 88888.00 2017-10-06 13:30:28.000 279 7942.30 911.88 53844.84 88888.00 2017-10-06 13:30:29.000 279 7942.30 912.02 53844.91 88888.00 2017-10-06 13:30:30.000 279 7942.30 912.12 53844.98 88888.00 2017-10-06 13:30:31.000 279 7942.27 912.19 53845.05 88888.00 2017-10-06 13:30:32.000 279 7942.24 912.26 53845.11 88888.00 2017-10-06 13:30:33.000 279 7942.25 912.31 53845.21 88888.00 2017-10-06 13:30:34.000 279 7942.28 912.39 53845.32 88888.00 2017-10-06 13:30:35.000 279 7942.31 912.50 53845.43 88888.00 2017-10-06 13:30:36.000 279 7942.34 912.60 53845.53 88888.00 2017-10-06 13:30:37.000 279 7942.36 912.67 53845.64 88888.00 2017-10-06 13:30:38.000 279 7942.39 912.68 53845.78 88888.00 2017-10-06 13:30:39.000 279 7942.41 912.64 53845.93 88888.00 2017-10-06 13:30:40.000 279 7942.42 912.60 53846.03 88888.00 2017-10-06 13:30:41.000 279 7942.41 912.60 53846.09 88888.00 2017-10-06 13:30:42.000 279 7942.35 912.63 53846.13 88888.00 2017-10-06 13:30:43.000 279 7942.27 912.64 53846.18 88888.00 2017-10-06 13:30:44.000 279 7942.22 912.66 53846.25 88888.00 2017-10-06 13:30:45.000 279 7942.20 912.66 53846.36 88888.00 2017-10-06 13:30:46.000 279 7942.21 912.65 53846.46 88888.00 2017-10-06 13:30:47.000 279 7942.23 912.69 53846.57 88888.00 2017-10-06 13:30:48.000 279 7942.26 912.76 53846.69 88888.00 2017-10-06 13:30:49.000 279 7942.29 912.82 53846.84 88888.00 2017-10-06 13:30:50.000 279 7942.32 912.84 53846.96 88888.00 2017-10-06 13:30:51.000 279 7942.32 912.92 53847.05 88888.00 2017-10-06 13:30:52.000 279 7942.32 913.04 53847.12 88888.00 2017-10-06 13:30:53.000 279 7942.33 913.14 53847.22 88888.00 2017-10-06 13:30:54.000 279 7942.34 913.21 53847.34 88888.00 2017-10-06 13:30:55.000 279 7942.35 913.28 53847.48 88888.00 2017-10-06 13:30:56.000 279 7942.39 913.34 53847.60 88888.00 2017-10-06 13:30:57.000 279 7942.45 913.43 53847.75 88888.00 2017-10-06 13:30:58.000 279 7942.51 913.54 53847.93 88888.00 2017-10-06 13:30:59.000 279 7942.57 913.63 53848.07 88888.00 2017-10-06 13:31:00.000 279 7942.63 913.72 53848.21 88888.00 2017-10-06 13:31:01.000 279 7942.67 913.77 53848.36 88888.00 2017-10-06 13:31:02.000 279 7942.69 913.83 53848.48 88888.00 2017-10-06 13:31:03.000 279 7942.68 913.92 53848.60 88888.00 2017-10-06 13:31:04.000 279 7942.67 914.01 53848.71 88888.00 2017-10-06 13:31:05.000 279 7942.65 914.13 53848.82 88888.00 2017-10-06 13:31:06.000 279 7942.66 914.26 53848.94 88888.00 2017-10-06 13:31:07.000 279 7942.69 914.41 53849.07 88888.00 2017-10-06 13:31:08.000 279 7942.73 914.56 53849.21 88888.00 2017-10-06 13:31:09.000 279 7942.76 914.71 53849.36 88888.00 2017-10-06 13:31:10.000 279 7942.78 914.88 53849.50 88888.00 2017-10-06 13:31:11.000 279 7942.82 915.04 53849.65 88888.00 2017-10-06 13:31:12.000 279 7942.87 915.16 53849.83 88888.00 2017-10-06 13:31:13.000 279 7942.89 915.24 53849.98 88888.00 2017-10-06 13:31:14.000 279 7942.86 915.33 53850.09 88888.00 2017-10-06 13:31:15.000 279 7942.81 915.41 53850.18 88888.00 2017-10-06 13:31:16.000 279 7942.78 915.46 53850.30 88888.00 2017-10-06 13:31:17.000 279 7942.78 915.49 53850.45 88888.00 2017-10-06 13:31:18.000 279 7942.77 915.51 53850.59 88888.00 2017-10-06 13:31:19.000 279 7942.76 915.55 53850.71 88888.00 2017-10-06 13:31:20.000 279 7942.75 915.58 53850.86 88888.00 2017-10-06 13:31:21.000 279 7942.72 915.62 53850.99 88888.00 2017-10-06 13:31:22.000 279 7942.71 915.63 53851.15 88888.00 2017-10-06 13:31:23.000 279 7942.71 915.61 53851.31 88888.00 2017-10-06 13:31:24.000 279 7942.71 915.57 53851.45 88888.00 2017-10-06 13:31:25.000 279 7942.70 915.55 53851.59 88888.00 2017-10-06 13:31:26.000 279 7942.70 915.55 53851.72 88888.00 2017-10-06 13:31:27.000 279 7942.68 915.56 53851.85 88888.00 2017-10-06 13:31:28.000 279 7942.67 915.56 53851.97 88888.00 2017-10-06 13:31:29.000 279 7942.67 915.57 53852.10 88888.00 2017-10-06 13:31:30.000 279 7942.67 915.59 53852.23 88888.00 2017-10-06 13:31:31.000 279 7942.65 915.59 53852.34 88888.00 2017-10-06 13:31:32.000 279 7942.62 915.59 53852.45 88888.00 2017-10-06 13:31:33.000 279 7942.62 915.61 53852.59 88888.00 2017-10-06 13:31:34.000 279 7942.60 915.63 53852.71 88888.00 2017-10-06 13:31:35.000 279 7942.58 915.65 53852.82 88888.00 2017-10-06 13:31:36.000 279 7942.57 915.70 53852.94 88888.00 2017-10-06 13:31:37.000 279 7942.57 915.76 53853.07 88888.00 2017-10-06 13:31:38.000 279 7942.57 915.82 53853.20 88888.00 2017-10-06 13:31:39.000 279 7942.58 915.89 53853.34 88888.00 2017-10-06 13:31:40.000 279 7942.59 915.96 53853.47 88888.00 2017-10-06 13:31:41.000 279 7942.58 916.04 53853.58 88888.00 2017-10-06 13:31:42.000 279 7942.55 916.12 53853.68 88888.00 2017-10-06 13:31:43.000 279 7942.54 916.22 53853.79 88888.00 2017-10-06 13:31:44.000 279 7942.55 916.34 53853.92 88888.00 2017-10-06 13:31:45.000 279 7942.56 916.47 53854.05 88888.00 2017-10-06 13:31:46.000 279 7942.56 916.61 53854.17 88888.00 2017-10-06 13:31:47.000 279 7942.56 916.74 53854.30 88888.00 2017-10-06 13:31:48.000 279 7942.57 916.88 53854.45 88888.00 2017-10-06 13:31:49.000 279 7942.60 917.02 53854.59 88888.00 2017-10-06 13:31:50.000 279 7942.62 917.19 53854.71 88888.00 2017-10-06 13:31:51.000 279 7942.63 917.35 53854.86 88888.00 2017-10-06 13:31:52.000 279 7942.66 917.52 53855.00 88888.00 2017-10-06 13:31:53.000 279 7942.70 917.70 53855.15 88888.00 2017-10-06 13:31:54.000 279 7942.74 917.87 53855.30 88888.00 2017-10-06 13:31:55.000 279 7942.75 918.04 53855.43 88888.00 2017-10-06 13:31:56.000 279 7942.77 918.25 53855.57 88888.00 2017-10-06 13:31:57.000 279 7942.80 918.44 53855.70 88888.00 2017-10-06 13:31:58.000 279 7942.82 918.61 53855.85 88888.00 2017-10-06 13:31:59.000 279 7942.86 918.79 53856.01 88888.00 2017-10-06 13:32:00.000 279 7942.92 918.99 53856.16 88888.00 2017-10-06 13:32:01.000 279 7942.94 919.19 53856.29 88888.00 2017-10-06 13:32:02.000 279 7942.96 919.39 53856.42 88888.00 2017-10-06 13:32:03.000 279 7942.97 919.59 53856.55 88888.00 2017-10-06 13:32:04.000 279 7942.99 919.77 53856.67 88888.00 2017-10-06 13:32:05.000 279 7943.01 919.95 53856.80 88888.00 2017-10-06 13:32:06.000 279 7942.99 920.11 53856.91 88888.00 2017-10-06 13:32:07.000 279 7942.94 920.23 53857.01 88888.00 2017-10-06 13:32:08.000 279 7942.94 920.38 53857.15 88888.00 2017-10-06 13:32:09.000 279 7942.96 920.57 53857.30 88888.00 2017-10-06 13:32:10.000 279 7942.95 920.74 53857.41 88888.00 2017-10-06 13:32:11.000 279 7942.90 920.90 53857.50 88888.00 2017-10-06 13:32:12.000 279 7942.86 921.06 53857.62 88888.00 2017-10-06 13:32:13.000 279 7942.86 921.22 53857.76 88888.00 2017-10-06 13:32:14.000 279 7942.85 921.38 53857.88 88888.00 2017-10-06 13:32:15.000 279 7942.80 921.54 53857.97 88888.00 2017-10-06 13:32:16.000 279 7942.76 921.71 53858.07 88888.00 2017-10-06 13:32:17.000 279 7942.75 921.89 53858.19 88888.00 2017-10-06 13:32:18.000 279 7942.74 922.03 53858.31 88888.00 2017-10-06 13:32:19.000 279 7942.73 922.17 53858.45 88888.00 2017-10-06 13:32:20.000 279 7942.71 922.34 53858.59 88888.00 2017-10-06 13:32:21.000 279 7942.70 922.51 53858.70 88888.00 2017-10-06 13:32:22.000 279 7942.67 922.67 53858.80 88888.00 2017-10-06 13:32:23.000 279 7942.62 922.85 53858.89 88888.00 2017-10-06 13:32:24.000 279 7942.57 923.05 53858.96 88888.00 2017-10-06 13:32:25.000 279 7942.52 923.25 53859.06 88888.00 2017-10-06 13:32:26.000 279 7942.50 923.44 53859.20 88888.00 2017-10-06 13:32:27.000 279 7942.46 923.61 53859.34 88888.00 2017-10-06 13:32:28.000 279 7942.42 923.76 53859.45 88888.00 2017-10-06 13:32:29.000 279 7942.40 923.93 53859.56 88888.00 2017-10-06 13:32:30.000 279 7942.38 924.10 53859.68 88888.00 2017-10-06 13:32:31.000 279 7942.33 924.26 53859.77 88888.00 2017-10-06 13:32:32.000 279 7942.28 924.43 53859.85 88888.00 2017-10-06 13:32:33.000 279 7942.24 924.59 53859.97 88888.00 2017-10-06 13:32:34.000 279 7942.20 924.74 53860.08 88888.00 2017-10-06 13:32:35.000 279 7942.16 924.89 53860.16 88888.00 2017-10-06 13:32:36.000 279 7942.12 925.05 53860.26 88888.00 2017-10-06 13:32:37.000 279 7942.09 925.20 53860.37 88888.00 2017-10-06 13:32:38.000 279 7942.05 925.36 53860.46 88888.00 2017-10-06 13:32:39.000 279 7942.00 925.51 53860.55 88888.00 2017-10-06 13:32:40.000 279 7941.96 925.66 53860.65 88888.00 2017-10-06 13:32:41.000 279 7941.90 925.79 53860.75 88888.00 2017-10-06 13:32:42.000 279 7941.84 925.93 53860.83 88888.00 2017-10-06 13:32:43.000 279 7941.78 926.05 53860.92 88888.00 2017-10-06 13:32:44.000 279 7941.74 926.14 53861.03 88888.00 2017-10-06 13:32:45.000 279 7941.71 926.22 53861.14 88888.00 2017-10-06 13:32:46.000 279 7941.68 926.31 53861.24 88888.00 2017-10-06 13:32:47.000 279 7941.63 926.40 53861.34 88888.00 2017-10-06 13:32:48.000 279 7941.55 926.46 53861.42 88888.00 2017-10-06 13:32:49.000 279 7941.47 926.49 53861.52 88888.00 2017-10-06 13:32:50.000 279 7941.42 926.52 53861.62 88888.00 2017-10-06 13:32:51.000 279 7941.39 926.57 53861.73 88888.00 2017-10-06 13:32:52.000 279 7941.35 926.60 53861.84 88888.00 2017-10-06 13:32:53.000 279 7941.31 926.60 53861.96 88888.00 2017-10-06 13:32:54.000 279 7941.24 926.61 53862.05 88888.00 2017-10-06 13:32:55.000 279 7941.16 926.64 53862.13 88888.00 2017-10-06 13:32:56.000 279 7941.11 926.67 53862.22 88888.00 2017-10-06 13:32:57.000 279 7941.05 926.67 53862.32 88888.00 2017-10-06 13:32:58.000 279 7940.99 926.68 53862.42 88888.00 2017-10-06 13:32:59.000 279 7940.94 926.72 53862.52 88888.00 2017-10-06 13:33:00.000 279 7940.87 926.73 53862.61 88888.00 2017-10-06 13:33:01.000 279 7940.81 926.73 53862.69 88888.00 2017-10-06 13:33:02.000 279 7940.77 926.75 53862.79 88888.00 2017-10-06 13:33:03.000 279 7940.71 926.76 53862.88 88888.00 2017-10-06 13:33:04.000 279 7940.65 926.79 53862.96 88888.00 2017-10-06 13:33:05.000 279 7940.61 926.81 53863.05 88888.00 2017-10-06 13:33:06.000 279 7940.55 926.81 53863.15 88888.00 2017-10-06 13:33:07.000 279 7940.49 926.81 53863.25 88888.00 2017-10-06 13:33:08.000 279 7940.44 926.83 53863.33 88888.00 2017-10-06 13:33:09.000 279 7940.38 926.88 53863.40 88888.00 2017-10-06 13:33:10.000 279 7940.33 926.93 53863.48 88888.00 2017-10-06 13:33:11.000 279 7940.28 926.98 53863.58 88888.00 2017-10-06 13:33:12.000 279 7940.24 927.01 53863.67 88888.00 2017-10-06 13:33:13.000 279 7940.21 927.02 53863.74 88888.00 2017-10-06 13:33:14.000 279 7940.18 927.05 53863.84 88888.00 2017-10-06 13:33:15.000 279 7940.15 927.07 53863.95 88888.00 2017-10-06 13:33:16.000 279 7940.11 927.10 53864.04 88888.00 2017-10-06 13:33:17.000 279 7940.07 927.16 53864.10 88888.00 2017-10-06 13:33:18.000 279 7940.04 927.22 53864.17 88888.00 2017-10-06 13:33:19.000 279 7939.98 927.28 53864.25 88888.00 2017-10-06 13:33:20.000 279 7939.91 927.34 53864.29 88888.00 2017-10-06 13:33:21.000 279 7939.84 927.40 53864.33 88888.00 2017-10-06 13:33:22.000 279 7939.77 927.48 53864.38 88888.00 2017-10-06 13:33:23.000 279 7939.69 927.59 53864.42 88888.00 2017-10-06 13:33:24.000 279 7939.61 927.70 53864.46 88888.00 2017-10-06 13:33:25.000 279 7939.55 927.80 53864.52 88888.00 2017-10-06 13:33:26.000 279 7939.48 927.88 53864.57 88888.00 2017-10-06 13:33:27.000 279 7939.39 927.96 53864.61 88888.00 2017-10-06 13:33:28.000 279 7939.27 928.02 53864.63 88888.00 2017-10-06 13:33:29.000 279 7939.16 928.05 53864.66 88888.00 2017-10-06 13:33:30.000 279 7939.06 928.11 53864.69 88888.00 2017-10-06 13:33:31.000 279 7938.96 928.22 53864.72 88888.00 2017-10-06 13:33:32.000 279 7938.85 928.31 53864.74 88888.00 2017-10-06 13:33:33.000 279 7938.74 928.38 53864.78 88888.00 2017-10-06 13:33:34.000 279 7938.64 928.46 53864.82 88888.00 2017-10-06 13:33:35.000 279 7938.54 928.55 53864.86 88888.00 2017-10-06 13:33:36.000 279 7938.44 928.62 53864.88 88888.00 2017-10-06 13:33:37.000 279 7938.32 928.69 53864.89 88888.00 2017-10-06 13:33:38.000 279 7938.20 928.73 53864.92 88888.00 2017-10-06 13:33:39.000 279 7938.10 928.77 53864.98 88888.00 2017-10-06 13:33:40.000 279 7938.02 928.83 53865.03 88888.00 2017-10-06 13:33:41.000 279 7937.92 928.86 53865.07 88888.00 2017-10-06 13:33:42.000 279 7937.82 928.88 53865.12 88888.00 2017-10-06 13:33:43.000 279 7937.71 928.92 53865.16 88888.00 2017-10-06 13:33:44.000 279 7937.60 928.95 53865.18 88888.00 2017-10-06 13:33:45.000 279 7937.52 928.94 53865.22 88888.00 2017-10-06 13:33:46.000 279 7937.45 928.95 53865.29 88888.00 2017-10-06 13:33:47.000 279 7937.36 928.94 53865.34 88888.00 2017-10-06 13:33:48.000 279 7937.27 928.91 53865.38 88888.00 2017-10-06 13:33:49.000 279 7937.19 928.85 53865.43 88888.00 2017-10-06 13:33:50.000 279 7937.10 928.79 53865.48 88888.00 2017-10-06 13:33:51.000 279 7937.00 928.75 53865.52 88888.00 2017-10-06 13:33:52.000 279 7936.90 928.71 53865.55 88888.00 2017-10-06 13:33:53.000 279 7936.81 928.63 53865.60 88888.00 2017-10-06 13:33:54.000 279 7936.73 928.55 53865.67 88888.00 2017-10-06 13:33:55.000 279 7936.66 928.48 53865.73 88888.00 2017-10-06 13:33:56.000 279 7936.58 928.43 53865.79 88888.00 2017-10-06 13:33:57.000 279 7936.50 928.39 53865.85 88888.00 2017-10-06 13:33:58.000 279 7936.44 928.36 53865.92 88888.00 2017-10-06 13:33:59.000 279 7936.38 928.31 53866.01 88888.00 2017-10-06 13:34:00.000 279 7936.32 928.24 53866.10 88888.00 2017-10-06 13:34:01.000 279 7936.26 928.17 53866.18 88888.00 2017-10-06 13:34:02.000 279 7936.22 928.11 53866.27 88888.00 2017-10-06 13:34:03.000 279 7936.18 928.04 53866.38 88888.00 2017-10-06 13:34:04.000 279 7936.16 927.96 53866.47 88888.00 2017-10-06 13:34:05.000 279 7936.13 927.90 53866.56 88888.00 2017-10-06 13:34:06.000 279 7936.08 927.84 53866.64 88888.00 2017-10-06 13:34:07.000 279 7936.02 927.78 53866.71 88888.00 2017-10-06 13:34:08.000 279 7935.97 927.73 53866.81 88888.00 2017-10-06 13:34:09.000 279 7935.94 927.67 53866.91 88888.00 2017-10-06 13:34:10.000 279 7935.92 927.61 53867.00 88888.00 2017-10-06 13:34:11.000 279 7935.89 927.55 53867.09 88888.00 2017-10-06 13:34:12.000 279 7935.83 927.48 53867.18 88888.00 2017-10-06 13:34:13.000 279 7935.76 927.41 53867.27 88888.00 2017-10-06 13:34:14.000 279 7935.69 927.35 53867.34 88888.00 2017-10-06 13:34:15.000 279 7935.64 927.30 53867.43 88888.00 2017-10-06 13:34:16.000 279 7935.57 927.23 53867.51 88888.00 2017-10-06 13:34:17.000 279 7935.50 927.17 53867.57 88888.00 2017-10-06 13:34:18.000 279 7935.41 927.12 53867.63 88888.00 2017-10-06 13:34:19.000 279 7935.32 927.06 53867.70 88888.00 2017-10-06 13:34:20.000 279 7935.22 927.00 53867.76 88888.00 2017-10-06 13:34:21.000 279 7935.07 926.96 53867.82 88888.00 2017-10-06 13:34:22.000 279 7934.95 926.94 53867.86 88888.00 2017-10-06 13:34:23.000 279 7934.87 926.89 53867.93 88888.00 2017-10-06 13:34:24.000 279 7934.78 926.83 53868.00 88888.00 2017-10-06 13:34:25.000 279 7934.68 926.78 53868.04 88888.00 2017-10-06 13:34:26.000 279 7934.59 926.73 53868.08 88888.00 2017-10-06 13:34:27.000 279 7934.47 926.69 53868.14 88888.00 2017-10-06 13:34:28.000 279 7934.33 926.64 53868.17 88888.00 2017-10-06 13:34:29.000 279 7934.19 926.59 53868.18 88888.00 2017-10-06 13:34:30.000 279 7934.06 926.56 53868.20 88888.00 2017-10-06 13:34:31.000 279 7933.96 926.55 53868.25 88888.00 2017-10-06 13:34:32.000 279 7933.85 926.52 53868.29 88888.00 2017-10-06 13:34:33.000 279 7933.73 926.48 53868.32 88888.00 2017-10-06 13:34:34.000 279 7933.61 926.46 53868.35 88888.00 2017-10-06 13:34:35.000 279 7933.46 926.44 53868.35 88888.00 2017-10-06 13:34:36.000 279 7933.29 926.43 53868.34 88888.00 2017-10-06 13:34:37.000 279 7933.13 926.40 53868.34 88888.00 2017-10-06 13:34:38.000 279 7933.01 926.34 53868.38 88888.00 2017-10-06 13:34:39.000 279 7932.90 926.28 53868.42 88888.00 2017-10-06 13:34:40.000 279 7932.80 926.24 53868.46 88888.00 2017-10-06 13:34:41.000 279 7932.70 926.21 53868.48 88888.00 2017-10-06 13:34:42.000 279 7932.59 926.17 53868.50 88888.00 2017-10-06 13:34:43.000 279 7932.48 926.11 53868.54 88888.00 2017-10-06 13:34:44.000 279 7932.39 926.05 53868.60 88888.00 2017-10-06 13:34:45.000 279 7932.31 925.97 53868.67 88888.00 2017-10-06 13:34:46.000 279 7932.26 925.91 53868.74 88888.00 2017-10-06 13:34:47.000 279 7932.20 925.88 53868.79 88888.00 2017-10-06 13:34:48.000 279 7932.16 925.86 53868.85 88888.00 2017-10-06 13:34:49.000 279 7932.13 925.81 53868.94 88888.00 2017-10-06 13:34:50.000 279 7932.12 925.73 53869.05 88888.00 2017-10-06 13:34:51.000 279 7932.13 925.66 53869.16 88888.00 2017-10-06 13:34:52.000 279 7932.15 925.61 53869.28 88888.00 2017-10-06 13:34:53.000 279 7932.17 925.57 53869.40 88888.00 2017-10-06 13:34:54.000 279 7932.20 925.54 53869.51 88888.00 2017-10-06 13:34:55.000 279 7932.25 925.51 53869.61 88888.00 2017-10-06 13:34:56.000 279 7932.30 925.49 53869.74 88888.00 2017-10-06 13:34:57.000 279 7932.36 925.49 53869.87 88888.00 2017-10-06 13:34:58.000 279 7932.40 925.48 53869.96 88888.00 2017-10-06 13:34:59.000 279 7932.44 925.48 53870.05 88888.00 2017-10-06 13:35:00.000 279 7932.48 925.49 53870.15 88888.00 2017-10-06 13:35:01.000 279 7932.51 925.50 53870.25 88888.00 2017-10-06 13:35:02.000 279 7932.56 925.53 53870.36 88888.00 2017-10-06 13:35:03.000 279 7932.61 925.57 53870.46 88888.00 2017-10-06 13:35:04.000 279 7932.65 925.61 53870.54 88888.00 2017-10-06 13:35:05.000 279 7932.70 925.66 53870.64 88888.00 2017-10-06 13:35:06.000 279 7932.75 925.68 53870.77 88888.00 2017-10-06 13:35:07.000 279 7932.79 925.66 53870.88 88888.00 2017-10-06 13:35:08.000 279 7932.83 925.65 53870.99 88888.00 2017-10-06 13:35:09.000 279 7932.83 925.66 53871.07 88888.00 2017-10-06 13:35:10.000 279 7932.80 925.68 53871.13 88888.00 2017-10-06 13:35:11.000 279 7932.78 925.70 53871.20 88888.00 2017-10-06 13:35:12.000 279 7932.75 925.70 53871.27 88888.00 2017-10-06 13:35:13.000 279 7932.72 925.68 53871.32 88888.00 2017-10-06 13:35:14.000 279 7932.67 925.68 53871.39 88888.00 2017-10-06 13:35:15.000 279 7932.61 925.66 53871.44 88888.00 2017-10-06 13:35:16.000 279 7932.54 925.62 53871.48 88888.00 2017-10-06 13:35:17.000 279 7932.45 925.58 53871.53 88888.00 2017-10-06 13:35:18.000 279 7932.38 925.54 53871.59 88888.00 2017-10-06 13:35:19.000 279 7932.33 925.49 53871.66 88888.00 2017-10-06 13:35:20.000 279 7932.27 925.43 53871.72 88888.00 2017-10-06 13:35:21.000 279 7932.21 925.36 53871.79 88888.00 2017-10-06 13:35:22.000 279 7932.16 925.28 53871.88 88888.00 2017-10-06 13:35:23.000 279 7932.09 925.18 53871.95 88888.00 2017-10-06 13:35:24.000 279 7932.03 925.09 53872.02 88888.00 2017-10-06 13:35:25.000 279 7931.97 924.99 53872.09 88888.00 2017-10-06 13:35:26.000 279 7931.90 924.90 53872.15 88888.00 2017-10-06 13:35:27.000 279 7931.83 924.81 53872.20 88888.00 2017-10-06 13:35:28.000 279 7931.79 924.71 53872.28 88888.00 2017-10-06 13:35:29.000 279 7931.76 924.62 53872.39 88888.00 2017-10-06 13:35:30.000 279 7931.73 924.52 53872.48 88888.00 2017-10-06 13:35:31.000 279 7931.72 924.43 53872.55 88888.00 2017-10-06 13:35:32.000 279 7931.69 924.34 53872.63 88888.00 2017-10-06 13:35:33.000 279 7931.65 924.25 53872.71 88888.00 2017-10-06 13:35:34.000 279 7931.64 924.16 53872.78 88888.00 2017-10-06 13:35:35.000 279 7931.62 924.07 53872.83 88888.00 2017-10-06 13:35:36.000 279 7931.58 923.98 53872.88 88888.00 2017-10-06 13:35:37.000 279 7931.55 923.90 53872.94 88888.00 2017-10-06 13:35:38.000 279 7931.52 923.84 53872.98 88888.00 2017-10-06 13:35:39.000 279 7931.48 923.79 53873.01 88888.00 2017-10-06 13:35:40.000 279 7931.45 923.73 53873.07 88888.00 2017-10-06 13:35:41.000 279 7931.45 923.67 53873.15 88888.00 2017-10-06 13:35:42.000 279 7931.44 923.61 53873.22 88888.00 2017-10-06 13:35:43.000 279 7931.41 923.54 53873.27 88888.00 2017-10-06 13:35:44.000 279 7931.39 923.50 53873.29 88888.00 2017-10-06 13:35:45.000 279 7931.37 923.49 53873.31 88888.00 2017-10-06 13:35:46.000 279 7931.34 923.48 53873.36 88888.00 2017-10-06 13:35:47.000 279 7931.34 923.45 53873.41 88888.00 2017-10-06 13:35:48.000 279 7931.36 923.44 53873.49 88888.00 2017-10-06 13:35:49.000 279 7931.36 923.46 53873.55 88888.00 2017-10-06 13:35:50.000 279 7931.34 923.51 53873.56 88888.00 2017-10-06 13:35:51.000 279 7931.33 923.58 53873.57 88888.00 2017-10-06 13:35:52.000 279 7931.32 923.62 53873.61 88888.00 2017-10-06 13:35:53.000 279 7931.31 923.64 53873.66 88888.00 2017-10-06 13:35:54.000 279 7931.31 923.67 53873.72 88888.00 2017-10-06 13:35:55.000 279 7931.33 923.72 53873.78 88888.00 2017-10-06 13:35:56.000 279 7931.33 923.78 53873.80 88888.00 2017-10-06 13:35:57.000 279 7931.30 923.81 53873.81 88888.00 2017-10-06 13:35:58.000 279 7931.28 923.84 53873.83 88888.00 2017-10-06 13:35:59.000 279 7931.27 923.89 53873.86 88888.00 2017-10-06 13:36:00.000 279 7931.27 923.93 53873.91 88888.00 2017-10-06 13:36:01.000 279 7931.26 923.98 53873.96 88888.00 2017-10-06 13:36:02.000 279 7931.26 924.06 53874.00 88888.00 2017-10-06 13:36:03.000 279 7931.27 924.13 53874.04 88888.00 2017-10-06 13:36:04.000 279 7931.26 924.19 53874.07 88888.00 2017-10-06 13:36:05.000 279 7931.24 924.26 53874.11 88888.00 2017-10-06 13:36:06.000 279 7931.24 924.31 53874.17 88888.00 2017-10-06 13:36:07.000 279 7931.25 924.37 53874.23 88888.00 2017-10-06 13:36:08.000 279 7931.26 924.42 53874.31 88888.00 2017-10-06 13:36:09.000 279 7931.22 924.46 53874.35 88888.00 2017-10-06 13:36:10.000 279 7931.18 924.51 53874.36 88888.00 2017-10-06 13:36:11.000 279 7931.14 924.59 53874.37 88888.00 2017-10-06 13:36:12.000 279 7931.13 924.68 53874.39 88888.00 2017-10-06 13:36:13.000 279 7931.14 924.77 53874.45 88888.00 2017-10-06 13:36:14.000 279 7931.16 924.84 53874.51 88888.00 2017-10-06 13:36:15.000 279 7931.15 924.88 53874.56 88888.00 2017-10-06 13:36:16.000 279 7931.12 924.92 53874.60 88888.00 2017-10-06 13:36:17.000 279 7931.08 924.94 53874.63 88888.00 2017-10-06 13:36:18.000 279 7931.04 924.97 53874.67 88888.00 2017-10-06 13:36:19.000 279 7931.02 925.01 53874.72 88888.00 2017-10-06 13:36:20.000 279 7930.98 925.05 53874.76 88888.00 2017-10-06 13:36:21.000 279 7930.95 925.07 53874.79 88888.00 2017-10-06 13:36:22.000 279 7930.92 925.09 53874.83 88888.00 2017-10-06 13:36:23.000 279 7930.90 925.09 53874.90 88888.00 2017-10-06 13:36:24.000 279 7930.88 925.08 53874.96 88888.00 2017-10-06 13:36:25.000 279 7930.87 925.09 53875.01 88888.00 2017-10-06 13:36:26.000 279 7930.83 925.11 53875.05 88888.00 2017-10-06 13:36:27.000 279 7930.80 925.10 53875.10 88888.00 2017-10-06 13:36:28.000 279 7930.78 925.08 53875.16 88888.00 2017-10-06 13:36:29.000 279 7930.75 925.05 53875.22 88888.00 2017-10-06 13:36:30.000 279 7930.72 925.01 53875.26 88888.00 2017-10-06 13:36:31.000 279 7930.69 924.96 53875.30 88888.00 2017-10-06 13:36:32.000 279 7930.66 924.90 53875.34 88888.00 2017-10-06 13:36:33.000 279 7930.62 924.85 53875.39 88888.00 2017-10-06 13:36:34.000 279 7930.60 924.81 53875.45 88888.00 2017-10-06 13:36:35.000 279 7930.58 924.75 53875.52 88888.00 2017-10-06 13:36:36.000 279 7930.57 924.69 53875.58 88888.00 2017-10-06 13:36:37.000 279 7930.58 924.64 53875.66 88888.00 2017-10-06 13:36:38.000 279 7930.57 924.58 53875.74 88888.00 2017-10-06 13:36:39.000 279 7930.54 924.53 53875.79 88888.00 2017-10-06 13:36:40.000 279 7930.52 924.49 53875.82 88888.00 2017-10-06 13:36:41.000 279 7930.53 924.45 53875.89 88888.00 2017-10-06 13:36:42.000 279 7930.56 924.41 53875.96 88888.00 2017-10-06 13:36:43.000 279 7930.57 924.37 53876.03 88888.00 2017-10-06 13:36:44.000 279 7930.58 924.31 53876.10 88888.00 2017-10-06 13:36:45.000 279 7930.61 924.24 53876.17 88888.00 2017-10-06 13:36:46.000 279 7930.62 924.21 53876.23 88888.00 2017-10-06 13:36:47.000 279 7930.62 924.18 53876.27 88888.00 2017-10-06 13:36:48.000 279 7930.64 924.14 53876.34 88888.00 2017-10-06 13:36:49.000 279 7930.68 924.07 53876.45 88888.00 2017-10-06 13:36:50.000 279 7930.75 924.03 53876.55 88888.00 2017-10-06 13:36:51.000 279 7930.80 924.00 53876.61 88888.00 2017-10-06 13:36:52.000 279 7930.84 924.00 53876.66 88888.00 2017-10-06 13:36:53.000 279 7930.89 924.01 53876.73 88888.00 2017-10-06 13:36:54.000 279 7930.93 923.96 53876.83 88888.00 2017-10-06 13:36:55.000 279 7930.95 923.88 53876.90 88888.00 2017-10-06 13:36:56.000 279 7930.98 923.84 53876.92 88888.00 2017-10-06 13:36:57.000 279 7931.01 923.83 53876.95 88888.00 2017-10-06 13:36:58.000 279 7931.06 923.84 53877.04 88888.00 2017-10-06 13:36:59.000 279 7931.14 923.84 53877.12 88888.00 2017-10-06 13:37:00.000 279 7931.20 923.83 53877.18 88888.00 2017-10-06 13:37:01.000 279 7931.23 923.79 53877.25 88888.00 2017-10-06 13:37:02.000 279 7931.26 923.76 53877.32 88888.00 2017-10-06 13:37:03.000 279 7931.30 923.72 53877.38 88888.00 2017-10-06 13:37:04.000 279 7931.32 923.71 53877.45 88888.00 2017-10-06 13:37:05.000 279 7931.36 923.71 53877.50 88888.00 2017-10-06 13:37:06.000 279 7931.43 923.68 53877.57 88888.00 2017-10-06 13:37:07.000 279 7931.49 923.67 53877.64 88888.00 2017-10-06 13:37:08.000 279 7931.54 923.67 53877.70 88888.00 2017-10-06 13:37:09.000 279 7931.59 923.66 53877.75 88888.00 2017-10-06 13:37:10.000 279 7931.62 923.64 53877.80 88888.00 2017-10-06 13:37:11.000 279 7931.64 923.63 53877.84 88888.00 2017-10-06 13:37:12.000 279 7931.65 923.64 53877.87 88888.00 2017-10-06 13:37:13.000 279 7931.68 923.66 53877.89 88888.00 2017-10-06 13:37:14.000 279 7931.70 923.66 53877.92 88888.00 2017-10-06 13:37:15.000 279 7931.73 923.63 53877.97 88888.00 2017-10-06 13:37:16.000 279 7931.76 923.59 53878.03 88888.00 2017-10-06 13:37:17.000 279 7931.76 923.57 53878.04 88888.00 2017-10-06 13:37:18.000 279 7931.75 923.58 53878.03 88888.00 2017-10-06 13:37:19.000 279 7931.75 923.58 53878.04 88888.00 2017-10-06 13:37:20.000 279 7931.75 923.58 53878.07 88888.00 2017-10-06 13:37:21.000 279 7931.76 923.56 53878.09 88888.00 2017-10-06 13:37:22.000 279 7931.77 923.52 53878.13 88888.00 2017-10-06 13:37:23.000 279 7931.78 923.49 53878.18 88888.00 2017-10-06 13:37:24.000 279 7931.78 923.49 53878.21 88888.00 2017-10-06 13:37:25.000 279 7931.80 923.49 53878.24 88888.00 2017-10-06 13:37:26.000 279 7931.81 923.50 53878.25 88888.00 2017-10-06 13:37:27.000 279 7931.81 923.49 53878.29 88888.00 2017-10-06 13:37:28.000 279 7931.82 923.45 53878.34 88888.00 2017-10-06 13:37:29.000 279 7931.82 923.41 53878.36 88888.00 2017-10-06 13:37:30.000 279 7931.81 923.38 53878.39 88888.00 2017-10-06 13:37:31.000 279 7931.83 923.33 53878.43 88888.00 2017-10-06 13:37:32.000 279 7931.84 923.27 53878.48 88888.00 2017-10-06 13:37:33.000 279 7931.84 923.21 53878.50 88888.00 2017-10-06 13:37:34.000 279 7931.82 923.14 53878.51 88888.00 2017-10-06 13:37:35.000 279 7931.80 923.07 53878.54 88888.00 2017-10-06 13:37:36.000 279 7931.76 922.99 53878.55 88888.00 2017-10-06 13:37:37.000 279 7931.73 922.93 53878.54 88888.00 2017-10-06 13:37:38.000 279 7931.72 922.89 53878.55 88888.00 2017-10-06 13:37:39.000 279 7931.72 922.82 53878.60 88888.00 2017-10-06 13:37:40.000 279 7931.70 922.74 53878.64 88888.00 2017-10-06 13:37:41.000 279 7931.69 922.66 53878.67 88888.00 2017-10-06 13:37:42.000 279 7931.68 922.58 53878.70 88888.00 2017-10-06 13:37:43.000 279 7931.65 922.51 53878.70 88888.00 2017-10-06 13:37:44.000 279 7931.63 922.42 53878.71 88888.00 2017-10-06 13:37:45.000 279 7931.60 922.33 53878.73 88888.00 2017-10-06 13:37:46.000 279 7931.58 922.22 53878.75 88888.00 2017-10-06 13:37:47.000 279 7931.55 922.12 53878.75 88888.00 2017-10-06 13:37:48.000 279 7931.52 922.06 53878.74 88888.00 2017-10-06 13:37:49.000 279 7931.49 922.00 53878.74 88888.00 2017-10-06 13:37:50.000 279 7931.48 921.93 53878.76 88888.00 2017-10-06 13:37:51.000 279 7931.49 921.86 53878.80 88888.00 2017-10-06 13:37:52.000 279 7931.51 921.76 53878.85 88888.00 2017-10-06 13:37:53.000 279 7931.52 921.66 53878.88 88888.00 2017-10-06 13:37:54.000 279 7931.51 921.58 53878.89 88888.00 2017-10-06 13:37:55.000 279 7931.53 921.51 53878.93 88888.00 2017-10-06 13:37:56.000 279 7931.56 921.43 53879.02 88888.00 2017-10-06 13:37:57.000 279 7931.59 921.31 53879.10 88888.00 2017-10-06 13:37:58.000 279 7931.61 921.20 53879.14 88888.00 2017-10-06 13:37:59.000 279 7931.61 921.11 53879.17 88888.00 2017-10-06 13:38:00.000 279 7931.64 921.05 53879.21 88888.00 2017-10-06 13:38:01.000 279 7931.68 920.98 53879.27 88888.00 2017-10-06 13:38:02.000 279 7931.72 920.89 53879.35 88888.00 2017-10-06 13:38:03.000 279 7931.75 920.78 53879.41 88888.00 2017-10-06 13:38:04.000 279 7931.79 920.68 53879.46 88888.00 2017-10-06 13:38:05.000 279 7931.83 920.60 53879.52 88888.00 2017-10-06 13:38:06.000 279 7931.87 920.51 53879.59 88888.00 2017-10-06 13:38:07.000 279 7931.93 920.43 53879.67 88888.00 2017-10-06 13:38:08.000 279 7932.01 920.35 53879.76 88888.00 2017-10-06 13:38:09.000 279 7932.07 920.30 53879.82 88888.00 2017-10-06 13:38:10.000 279 7932.11 920.24 53879.87 88888.00 2017-10-06 13:38:11.000 279 7932.17 920.18 53879.93 88888.00 2017-10-06 13:38:12.000 279 7932.23 920.13 53880.00 88888.00 2017-10-06 13:38:13.000 279 7932.29 920.06 53880.09 88888.00 2017-10-06 13:38:14.000 279 7932.33 919.99 53880.14 88888.00 2017-10-06 13:38:15.000 279 7932.36 919.93 53880.18 88888.00 2017-10-06 13:38:16.000 279 7932.42 919.88 53880.24 88888.00 2017-10-06 13:38:17.000 279 7932.50 919.82 53880.32 88888.00 2017-10-06 13:38:18.000 279 7932.56 919.77 53880.39 88888.00 2017-10-06 13:38:19.000 279 7932.59 919.71 53880.46 88888.00 2017-10-06 13:38:20.000 279 7932.62 919.65 53880.50 88888.00 2017-10-06 13:38:21.000 279 7932.66 919.59 53880.53 88888.00 2017-10-06 13:38:22.000 279 7932.71 919.57 53880.58 88888.00 2017-10-06 13:38:23.000 279 7932.76 919.56 53880.64 88888.00 2017-10-06 13:38:24.000 279 7932.79 919.54 53880.68 88888.00 2017-10-06 13:38:25.000 279 7932.81 919.52 53880.70 88888.00 2017-10-06 13:38:26.000 279 7932.85 919.50 53880.73 88888.00 2017-10-06 13:38:27.000 279 7932.90 919.48 53880.78 88888.00 2017-10-06 13:38:28.000 279 7932.94 919.45 53880.85 88888.00 2017-10-06 13:38:29.000 279 7932.98 919.43 53880.90 88888.00 2017-10-06 13:38:30.000 279 7933.01 919.41 53880.93 88888.00 2017-10-06 13:38:31.000 279 7933.05 919.40 53880.98 88888.00 2017-10-06 13:38:32.000 279 7933.07 919.38 53881.03 88888.00 2017-10-06 13:38:33.000 279 7933.11 919.37 53881.07 88888.00 2017-10-06 13:38:34.000 279 7933.14 919.35 53881.11 88888.00 2017-10-06 13:38:35.000 279 7933.14 919.33 53881.12 88888.00 2017-10-06 13:38:36.000 279 7933.18 919.34 53881.16 88888.00 2017-10-06 13:38:37.000 279 7933.25 919.33 53881.24 88888.00 2017-10-06 13:38:38.000 279 7933.30 919.31 53881.32 88888.00 2017-10-06 13:38:39.000 279 7933.33 919.28 53881.34 88888.00 2017-10-06 13:38:40.000 279 7933.34 919.26 53881.36 88888.00 2017-10-06 13:38:41.000 279 7933.35 919.24 53881.38 88888.00 2017-10-06 13:38:42.000 279 7933.36 919.21 53881.43 88888.00 2017-10-06 13:38:43.000 279 7933.38 919.18 53881.48 88888.00 2017-10-06 13:38:44.000 279 7933.42 919.17 53881.55 88888.00 2017-10-06 13:38:45.000 279 7933.47 919.15 53881.61 88888.00 2017-10-06 13:38:46.000 279 7933.47 919.12 53881.66 88888.00 2017-10-06 13:38:47.000 279 7933.46 919.07 53881.70 88888.00 2017-10-06 13:38:48.000 279 7933.46 918.99 53881.74 88888.00 2017-10-06 13:38:49.000 279 7933.46 918.91 53881.79 88888.00 2017-10-06 13:38:50.000 279 7933.46 918.85 53881.83 88888.00 2017-10-06 13:38:51.000 279 7933.47 918.81 53881.90 88888.00 2017-10-06 13:38:52.000 279 7933.50 918.75 53881.98 88888.00 2017-10-06 13:38:53.000 279 7933.52 918.67 53882.05 88888.00 2017-10-06 13:38:54.000 279 7933.52 918.59 53882.09 88888.00 2017-10-06 13:38:55.000 279 7933.52 918.53 53882.14 88888.00 2017-10-06 13:38:56.000 279 7933.53 918.46 53882.20 88888.00 2017-10-06 13:38:57.000 279 7933.53 918.38 53882.25 88888.00 2017-10-06 13:38:58.000 279 7933.54 918.29 53882.32 88888.00 2017-10-06 13:38:59.000 279 7933.56 918.21 53882.40 88888.00 2017-10-06 13:39:00.000 279 7933.58 918.12 53882.46 88888.00 2017-10-06 13:39:01.000 279 7933.59 918.03 53882.52 88888.00 2017-10-06 13:39:02.000 279 7933.61 917.95 53882.61 88888.00 2017-10-06 13:39:03.000 279 7933.65 917.84 53882.68 88888.00 2017-10-06 13:39:04.000 279 7933.67 917.71 53882.75 88888.00 2017-10-06 13:39:05.000 279 7933.68 917.61 53882.80 88888.00 2017-10-06 13:39:06.000 279 7933.71 917.51 53882.85 88888.00 2017-10-06 13:39:07.000 279 7933.73 917.40 53882.90 88888.00 2017-10-06 13:39:08.000 279 7933.74 917.30 53882.94 88888.00 2017-10-06 13:39:09.000 279 7933.76 917.24 53882.96 88888.00 2017-10-06 13:39:10.000 279 7933.77 917.19 53882.98 88888.00 2017-10-06 13:39:11.000 279 7933.78 917.17 53883.01 88888.00 2017-10-06 13:39:12.000 279 7933.80 917.13 53883.03 88888.00 2017-10-06 13:39:13.000 279 7933.83 917.06 53883.07 88888.00 2017-10-06 13:39:14.000 279 7933.85 916.98 53883.13 88888.00 2017-10-06 13:39:15.000 279 7933.87 916.91 53883.18 88888.00 2017-10-06 13:39:16.000 279 7933.89 916.85 53883.21 88888.00 2017-10-06 13:39:17.000 279 7933.92 916.79 53883.24 88888.00 2017-10-06 13:39:18.000 279 7933.96 916.72 53883.31 88888.00 2017-10-06 13:39:19.000 279 7934.00 916.64 53883.39 88888.00 2017-10-06 13:39:20.000 279 7934.04 916.52 53883.45 88888.00 2017-10-06 13:39:21.000 279 7934.07 916.39 53883.51 88888.00 2017-10-06 13:39:22.000 279 7934.10 916.31 53883.56 88888.00 2017-10-06 13:39:23.000 279 7934.14 916.24 53883.58 88888.00 2017-10-06 13:39:24.000 279 7934.18 916.17 53883.62 88888.00 2017-10-06 13:39:25.000 279 7934.21 916.11 53883.68 88888.00 2017-10-06 13:39:26.000 279 7934.26 916.05 53883.74 88888.00 2017-10-06 13:39:27.000 279 7934.32 916.00 53883.79 88888.00 2017-10-06 13:39:28.000 279 7934.38 915.97 53883.84 88888.00 2017-10-06 13:39:29.000 279 7934.44 915.96 53883.88 88888.00 2017-10-06 13:39:30.000 279 7934.50 915.93 53883.91 88888.00 2017-10-06 13:39:31.000 279 7934.52 915.89 53883.93 88888.00 2017-10-06 13:39:32.000 279 7934.52 915.83 53883.94 88888.00 2017-10-06 13:39:33.000 279 7934.53 915.78 53883.96 88888.00 2017-10-06 13:39:34.000 279 7934.57 915.76 53884.01 88888.00 2017-10-06 13:39:35.000 279 7934.62 915.73 53884.08 88888.00 2017-10-06 13:39:36.000 279 7934.66 915.67 53884.16 88888.00 2017-10-06 13:39:37.000 279 7934.68 915.62 53884.21 88888.00 2017-10-06 13:39:38.000 279 7934.69 915.57 53884.24 88888.00 2017-10-06 13:39:39.000 279 7934.68 915.51 53884.25 88888.00 2017-10-06 13:39:40.000 279 7934.68 915.45 53884.26 88888.00 2017-10-06 13:39:41.000 279 7934.67 915.42 53884.26 88888.00 2017-10-06 13:39:42.000 279 7934.68 915.43 53884.26 88888.00 2017-10-06 13:39:43.000 279 7934.70 915.45 53884.26 88888.00 2017-10-06 13:39:44.000 279 7934.69 915.47 53884.25 88888.00 2017-10-06 13:39:45.000 279 7934.67 915.51 53884.25 88888.00 2017-10-06 13:39:46.000 279 7934.65 915.54 53884.23 88888.00 2017-10-06 13:39:47.000 279 7934.62 915.56 53884.23 88888.00 2017-10-06 13:39:48.000 279 7934.59 915.57 53884.23 88888.00 2017-10-06 13:39:49.000 279 7934.57 915.55 53884.24 88888.00 2017-10-06 13:39:50.000 279 7934.56 915.56 53884.25 88888.00 2017-10-06 13:39:51.000 279 7934.53 915.55 53884.25 88888.00 2017-10-06 13:39:52.000 279 7934.49 915.52 53884.25 88888.00 2017-10-06 13:39:53.000 279 7934.43 915.49 53884.24 88888.00 2017-10-06 13:39:54.000 279 7934.41 915.49 53884.24 88888.00 2017-10-06 13:39:55.000 279 7934.43 915.50 53884.27 88888.00 2017-10-06 13:39:56.000 279 7934.45 915.55 53884.28 88888.00 2017-10-06 13:39:57.000 279 7934.48 915.62 53884.28 88888.00 2017-10-06 13:39:58.000 279 7934.51 915.66 53884.29 88888.00 2017-10-06 13:39:59.000 279 7934.51 915.66 53884.31 88888.00 2017-10-06 13:40:00.000 279 7934.49 915.62 53884.32 88888.00 2017-10-06 13:40:01.000 279 7934.47 915.59 53884.32 88888.00 2017-10-06 13:40:02.000 279 7934.47 915.59 53884.32 88888.00 2017-10-06 13:40:03.000 279 7934.49 915.62 53884.34 88888.00 2017-10-06 13:40:04.000 279 7934.51 915.64 53884.35 88888.00 2017-10-06 13:40:05.000 279 7934.52 915.67 53884.35 88888.00 2017-10-06 13:40:06.000 279 7934.53 915.68 53884.34 88888.00 2017-10-06 13:40:07.000 279 7934.54 915.66 53884.35 88888.00 2017-10-06 13:40:08.000 279 7934.55 915.63 53884.37 88888.00 2017-10-06 13:40:09.000 279 7934.56 915.63 53884.38 88888.00 2017-10-06 13:40:10.000 279 7934.57 915.66 53884.38 88888.00 2017-10-06 13:40:11.000 279 7934.61 915.69 53884.38 88888.00 2017-10-06 13:40:12.000 279 7934.66 915.70 53884.39 88888.00 2017-10-06 13:40:13.000 279 7934.70 915.71 53884.42 88888.00 2017-10-06 13:40:14.000 279 7934.73 915.71 53884.44 88888.00 2017-10-06 13:40:15.000 279 7934.75 915.70 53884.45 88888.00 2017-10-06 13:40:16.000 279 7934.75 915.70 53884.45 88888.00 2017-10-06 13:40:17.000 279 7934.74 915.70 53884.44 88888.00 2017-10-06 13:40:18.000 279 7934.76 915.72 53884.45 88888.00 2017-10-06 13:40:19.000 279 7934.78 915.74 53884.45 88888.00 2017-10-06 13:40:20.000 279 7934.80 915.75 53884.44 88888.00 2017-10-06 13:40:21.000 279 7934.82 915.77 53884.45 88888.00 2017-10-06 13:40:22.000 279 7934.86 915.79 53884.47 88888.00 2017-10-06 13:40:23.000 279 7934.91 915.83 53884.50 88888.00 2017-10-06 13:40:24.000 279 7934.96 915.90 53884.50 88888.00 2017-10-06 13:40:25.000 279 7935.01 915.95 53884.50 88888.00 2017-10-06 13:40:26.000 279 7935.04 915.98 53884.50 88888.00 2017-10-06 13:40:27.000 279 7935.04 916.02 53884.50 88888.00 2017-10-06 13:40:28.000 279 7935.04 916.06 53884.48 88888.00 2017-10-06 13:40:29.000 279 7935.06 916.10 53884.46 88888.00 2017-10-06 13:40:30.000 279 7935.08 916.12 53884.48 88888.00 2017-10-06 13:40:31.000 279 7935.10 916.16 53884.48 88888.00 2017-10-06 13:40:32.000 279 7935.12 916.22 53884.48 88888.00 2017-10-06 13:40:33.000 279 7935.11 916.30 53884.47 88888.00 2017-10-06 13:40:34.000 279 7935.12 916.35 53884.45 88888.00 2017-10-06 13:40:35.000 279 7935.14 916.40 53884.45 88888.00 2017-10-06 13:40:36.000 279 7935.17 916.46 53884.46 88888.00 2017-10-06 13:40:37.000 279 7935.22 916.51 53884.47 88888.00 2017-10-06 13:40:38.000 279 7935.26 916.59 53884.46 88888.00 2017-10-06 13:40:39.000 279 7935.30 916.68 53884.47 88888.00 2017-10-06 13:40:40.000 279 7935.32 916.75 53884.49 88888.00 2017-10-06 13:40:41.000 279 7935.31 916.79 53884.48 88888.00 2017-10-06 13:40:42.000 279 7935.32 916.82 53884.46 88888.00 2017-10-06 13:40:43.000 279 7935.35 916.86 53884.47 88888.00 2017-10-06 13:40:44.000 279 7935.37 916.92 53884.49 88888.00 2017-10-06 13:40:45.000 279 7935.40 916.96 53884.50 88888.00 2017-10-06 13:40:46.000 279 7935.41 916.99 53884.51 88888.00 2017-10-06 13:40:47.000 279 7935.43 917.03 53884.50 88888.00 2017-10-06 13:40:48.000 279 7935.45 917.07 53884.51 88888.00 2017-10-06 13:40:49.000 279 7935.49 917.11 53884.53 88888.00 2017-10-06 13:40:50.000 279 7935.54 917.19 53884.54 88888.00 2017-10-06 13:40:51.000 279 7935.58 917.27 53884.52 88888.00 2017-10-06 13:40:52.000 279 7935.60 917.34 53884.52 88888.00 2017-10-06 13:40:53.000 279 7935.62 917.40 53884.52 88888.00 2017-10-06 13:40:54.000 279 7935.65 917.46 53884.52 88888.00 2017-10-06 13:40:55.000 279 7935.67 917.51 53884.51 88888.00 2017-10-06 13:40:56.000 279 7935.69 917.55 53884.50 88888.00 2017-10-06 13:40:57.000 279 7935.70 917.59 53884.51 88888.00 2017-10-06 13:40:58.000 279 7935.72 917.64 53884.51 88888.00 2017-10-06 13:40:59.000 279 7935.76 917.68 53884.52 88888.00 2017-10-06 13:41:00.000 279 7935.78 917.70 53884.52 88888.00 2017-10-06 13:41:01.000 279 7935.79 917.75 53884.51 88888.00 2017-10-06 13:41:02.000 279 7935.81 917.83 53884.50 88888.00 2017-10-06 13:41:03.000 279 7935.82 917.92 53884.47 88888.00 2017-10-06 13:41:04.000 279 7935.80 918.03 53884.42 88888.00 2017-10-06 13:41:05.000 279 7935.77 918.13 53884.38 88888.00 2017-10-06 13:41:06.000 279 7935.76 918.22 53884.32 88888.00 2017-10-06 13:41:07.000 279 7935.75 918.31 53884.28 88888.00 2017-10-06 13:41:08.000 279 7935.74 918.40 53884.25 88888.00 2017-10-06 13:41:09.000 279 7935.73 918.46 53884.22 88888.00 2017-10-06 13:41:10.000 279 7935.71 918.52 53884.20 88888.00 2017-10-06 13:41:11.000 279 7935.70 918.56 53884.20 88888.00 2017-10-06 13:41:12.000 279 7935.71 918.59 53884.19 88888.00 2017-10-06 13:41:13.000 279 7935.71 918.63 53884.19 88888.00 2017-10-06 13:41:14.000 279 7935.72 918.67 53884.18 88888.00 2017-10-06 13:41:15.000 279 7935.75 918.72 53884.16 88888.00 2017-10-06 13:41:16.000 279 7935.78 918.77 53884.15 88888.00 2017-10-06 13:41:17.000 279 7935.78 918.81 53884.14 88888.00 2017-10-06 13:41:18.000 279 7935.78 918.82 53884.14 88888.00 2017-10-06 13:41:19.000 279 7935.79 918.84 53884.13 88888.00 2017-10-06 13:41:20.000 279 7935.81 918.88 53884.12 88888.00 2017-10-06 13:41:21.000 279 7935.83 918.92 53884.11 88888.00 2017-10-06 13:41:22.000 279 7935.84 918.95 53884.09 88888.00 2017-10-06 13:41:23.000 279 7935.87 918.99 53884.07 88888.00 2017-10-06 13:41:24.000 279 7935.89 919.03 53884.06 88888.00 2017-10-06 13:41:25.000 279 7935.90 919.07 53884.04 88888.00 2017-10-06 13:41:26.000 279 7935.90 919.11 53884.00 88888.00 2017-10-06 13:41:27.000 279 7935.91 919.14 53883.98 88888.00 2017-10-06 13:41:28.000 279 7935.93 919.17 53883.98 88888.00 2017-10-06 13:41:29.000 279 7935.94 919.21 53883.97 88888.00 2017-10-06 13:41:30.000 279 7935.97 919.26 53883.96 88888.00 2017-10-06 13:41:31.000 279 7936.00 919.34 53883.95 88888.00 2017-10-06 13:41:32.000 279 7936.01 919.44 53883.92 88888.00 2017-10-06 13:41:33.000 279 7936.02 919.49 53883.89 88888.00 2017-10-06 13:41:34.000 279 7936.02 919.52 53883.85 88888.00 2017-10-06 13:41:35.000 279 7936.01 919.56 53883.81 88888.00 2017-10-06 13:41:36.000 279 7936.00 919.61 53883.78 88888.00 2017-10-06 13:41:37.000 279 7936.01 919.66 53883.74 88888.00 2017-10-06 13:41:38.000 279 7936.01 919.72 53883.71 88888.00 2017-10-06 13:41:39.000 279 7936.01 919.77 53883.68 88888.00 2017-10-06 13:41:40.000 279 7936.00 919.80 53883.66 88888.00 2017-10-06 13:41:41.000 279 7935.99 919.79 53883.64 88888.00 2017-10-06 13:41:42.000 279 7935.98 919.82 53883.62 88888.00 2017-10-06 13:41:43.000 279 7935.98 919.87 53883.60 88888.00 2017-10-06 13:41:44.000 279 7935.97 919.91 53883.57 88888.00 2017-10-06 13:41:45.000 279 7935.95 919.93 53883.54 88888.00 2017-10-06 13:41:46.000 279 7935.93 919.93 53883.51 88888.00 2017-10-06 13:41:47.000 279 7935.91 919.93 53883.50 88888.00 2017-10-06 13:41:48.000 279 7935.90 919.91 53883.48 88888.00 2017-10-06 13:41:49.000 279 7935.92 919.88 53883.49 88888.00 2017-10-06 13:41:50.000 279 7935.93 919.86 53883.50 88888.00 2017-10-06 13:41:51.000 279 7935.94 919.85 53883.50 88888.00 2017-10-06 13:41:52.000 279 7935.94 919.84 53883.50 88888.00 2017-10-06 13:41:53.000 279 7935.94 919.84 53883.50 88888.00 2017-10-06 13:41:54.000 279 7935.95 919.83 53883.51 88888.00 2017-10-06 13:41:55.000 279 7935.98 919.85 53883.52 88888.00 2017-10-06 13:41:56.000 279 7935.99 919.84 53883.53 88888.00 2017-10-06 13:41:57.000 279 7935.98 919.82 53883.52 88888.00 2017-10-06 13:41:58.000 279 7935.97 919.79 53883.50 88888.00 2017-10-06 13:41:59.000 279 7935.98 919.77 53883.50 88888.00 2017-10-06 13:42:00.000 279 7935.98 919.75 53883.50 88888.00 2017-10-06 13:42:01.000 279 7935.96 919.72 53883.48 88888.00 2017-10-06 13:42:02.000 279 7935.94 919.70 53883.47 88888.00 2017-10-06 13:42:03.000 279 7935.93 919.67 53883.46 88888.00 2017-10-06 13:42:04.000 279 7935.95 919.65 53883.48 88888.00 2017-10-06 13:42:05.000 279 7935.98 919.63 53883.50 88888.00 2017-10-06 13:42:06.000 279 7935.99 919.63 53883.50 88888.00 2017-10-06 13:42:07.000 279 7935.97 919.63 53883.49 88888.00 2017-10-06 13:42:08.000 279 7935.96 919.59 53883.48 88888.00 2017-10-06 13:42:09.000 279 7935.96 919.53 53883.49 88888.00 2017-10-06 13:42:10.000 279 7935.98 919.48 53883.51 88888.00 2017-10-06 13:42:11.000 279 7936.00 919.44 53883.52 88888.00 2017-10-06 13:42:12.000 279 7936.02 919.43 53883.51 88888.00 2017-10-06 13:42:13.000 279 7936.03 919.42 53883.52 88888.00 2017-10-06 13:42:14.000 279 7936.05 919.38 53883.53 88888.00 2017-10-06 13:42:15.000 279 7936.07 919.33 53883.54 88888.00 2017-10-06 13:42:16.000 279 7936.10 919.29 53883.56 88888.00 2017-10-06 13:42:17.000 279 7936.14 919.24 53883.60 88888.00 2017-10-06 13:42:18.000 279 7936.15 919.20 53883.61 88888.00 2017-10-06 13:42:19.000 279 7936.17 919.16 53883.61 88888.00 2017-10-06 13:42:20.000 279 7936.21 919.13 53883.62 88888.00 2017-10-06 13:42:21.000 279 7936.24 919.11 53883.64 88888.00 2017-10-06 13:42:22.000 279 7936.30 919.08 53883.67 88888.00 2017-10-06 13:42:23.000 279 7936.35 919.04 53883.71 88888.00 2017-10-06 13:42:24.000 279 7936.38 918.99 53883.74 88888.00 2017-10-06 13:42:25.000 279 7936.40 918.94 53883.77 88888.00 2017-10-06 13:42:26.000 279 7936.44 918.89 53883.79 88888.00 2017-10-06 13:42:27.000 279 7936.47 918.84 53883.81 88888.00 2017-10-06 13:42:28.000 279 7936.49 918.79 53883.82 88888.00 2017-10-06 13:42:29.000 279 7936.51 918.73 53883.84 88888.00 2017-10-06 13:42:30.000 279 7936.55 918.67 53883.86 88888.00 2017-10-06 13:42:31.000 279 7936.57 918.64 53883.89 88888.00 2017-10-06 13:42:32.000 279 7936.58 918.61 53883.89 88888.00 2017-10-06 13:42:33.000 279 7936.58 918.58 53883.89 88888.00 2017-10-06 13:42:34.000 279 7936.60 918.52 53883.90 88888.00 2017-10-06 13:42:35.000 279 7936.62 918.47 53883.92 88888.00 2017-10-06 13:42:36.000 279 7936.62 918.41 53883.93 88888.00 2017-10-06 13:42:37.000 279 7936.62 918.35 53883.93 88888.00 2017-10-06 13:42:38.000 279 7936.60 918.29 53883.94 88888.00 2017-10-06 13:42:39.000 279 7936.58 918.23 53883.93 88888.00 2017-10-06 13:42:40.000 279 7936.56 918.19 53883.92 88888.00 2017-10-06 13:42:41.000 279 7936.54 918.16 53883.91 88888.00 2017-10-06 13:42:42.000 279 7936.52 918.13 53883.90 88888.00 2017-10-06 13:42:43.000 279 7936.51 918.09 53883.91 88888.00 2017-10-06 13:42:44.000 279 7936.48 918.03 53883.89 88888.00 2017-10-06 13:42:45.000 279 7936.43 917.98 53883.86 88888.00 2017-10-06 13:42:46.000 279 7936.39 917.93 53883.84 88888.00 2017-10-06 13:42:47.000 279 7936.33 917.87 53883.81 88888.00 2017-10-06 13:42:48.000 279 7936.28 917.83 53883.78 88888.00 2017-10-06 13:42:49.000 279 7936.22 917.78 53883.76 88888.00 2017-10-06 13:42:50.000 279 7936.15 917.73 53883.74 88888.00 2017-10-06 13:42:51.000 279 7936.09 917.69 53883.70 88888.00 2017-10-06 13:42:52.000 279 7936.05 917.66 53883.67 88888.00 2017-10-06 13:42:53.000 279 7936.00 917.63 53883.64 88888.00 2017-10-06 13:42:54.000 279 7935.94 917.59 53883.61 88888.00 2017-10-06 13:42:55.000 279 7935.88 917.56 53883.59 88888.00 2017-10-06 13:42:56.000 279 7935.80 917.52 53883.57 88888.00 2017-10-06 13:42:57.000 279 7935.72 917.46 53883.54 88888.00 2017-10-06 13:42:58.000 279 7935.65 917.42 53883.50 88888.00 2017-10-06 13:42:59.000 279 7935.58 917.39 53883.46 88888.00 2017-10-06 13:43:00.000 279 7935.51 917.38 53883.43 88888.00 2017-10-06 13:43:01.000 279 7935.45 917.36 53883.41 88888.00 2017-10-06 13:43:02.000 279 7935.36 917.34 53883.38 88888.00 2017-10-06 13:43:03.000 279 7935.28 917.32 53883.32 88888.00 2017-10-06 13:43:04.000 279 7935.20 917.30 53883.28 88888.00 2017-10-06 13:43:05.000 279 7935.10 917.29 53883.23 88888.00 2017-10-06 13:43:06.000 279 7935.01 917.28 53883.18 88888.00 2017-10-06 13:43:07.000 279 7934.92 917.29 53883.14 88888.00 2017-10-06 13:43:08.000 279 7934.83 917.31 53883.10 88888.00 2017-10-06 13:43:09.000 279 7934.74 917.31 53883.06 88888.00 2017-10-06 13:43:10.000 279 7934.65 917.34 53883.03 88888.00 2017-10-06 13:43:11.000 279 7934.55 917.37 53882.97 88888.00 2017-10-06 13:43:12.000 279 7934.44 917.39 53882.92 88888.00 2017-10-06 13:43:13.000 279 7934.32 917.40 53882.89 88888.00 2017-10-06 13:43:14.000 279 7934.21 917.40 53882.83 88888.00 2017-10-06 13:43:15.000 279 7934.10 917.39 53882.78 88888.00 2017-10-06 13:43:16.000 279 7933.99 917.40 53882.75 88888.00 2017-10-06 13:43:17.000 279 7933.88 917.43 53882.72 88888.00 2017-10-06 13:43:18.000 279 7933.78 917.46 53882.67 88888.00 2017-10-06 13:43:19.000 279 7933.66 917.47 53882.61 88888.00 2017-10-06 13:43:20.000 279 7933.54 917.49 53882.55 88888.00 2017-10-06 13:43:21.000 279 7933.41 917.50 53882.48 88888.00 2017-10-06 13:43:22.000 279 7933.29 917.51 53882.44 88888.00 2017-10-06 13:43:23.000 279 7933.16 917.50 53882.40 88888.00 2017-10-06 13:43:24.000 279 7933.01 917.49 53882.34 88888.00 2017-10-06 13:43:25.000 279 7932.87 917.47 53882.30 88888.00 2017-10-06 13:43:26.000 279 7932.75 917.47 53882.27 88888.00 2017-10-06 13:43:27.000 279 7932.64 917.47 53882.23 88888.00 2017-10-06 13:43:28.000 279 7932.52 917.47 53882.19 88888.00 2017-10-06 13:43:29.000 279 7932.40 917.47 53882.16 88888.00 2017-10-06 13:43:30.000 279 7932.28 917.46 53882.14 88888.00 2017-10-06 13:43:31.000 279 7932.18 917.44 53882.14 88888.00 2017-10-06 13:43:32.000 279 7932.07 917.42 53882.12 88888.00 2017-10-06 13:43:33.000 279 7931.96 917.40 53882.11 88888.00 2017-10-06 13:43:34.000 279 7931.89 917.39 53882.12 88888.00 2017-10-06 13:43:35.000 279 7931.83 917.37 53882.13 88888.00 2017-10-06 13:43:36.000 279 7931.76 917.37 53882.14 88888.00 2017-10-06 13:43:37.000 279 7931.68 917.37 53882.14 88888.00 2017-10-06 13:43:38.000 279 7931.60 917.38 53882.14 88888.00 2017-10-06 13:43:39.000 279 7931.52 917.38 53882.14 88888.00 2017-10-06 13:43:40.000 279 7931.44 917.36 53882.15 88888.00 2017-10-06 13:43:41.000 279 7931.35 917.33 53882.18 88888.00 2017-10-06 13:43:42.000 279 7931.28 917.31 53882.19 88888.00 2017-10-06 13:43:43.000 279 7931.23 917.29 53882.19 88888.00 2017-10-06 13:43:44.000 279 7931.16 917.28 53882.20 88888.00 2017-10-06 13:43:45.000 279 7931.09 917.27 53882.21 88888.00 2017-10-06 13:43:46.000 279 7931.02 917.25 53882.21 88888.00 2017-10-06 13:43:47.000 279 7930.95 917.24 53882.21 88888.00 2017-10-06 13:43:48.000 279 7930.88 917.23 53882.22 88888.00 2017-10-06 13:43:49.000 279 7930.80 917.21 53882.23 88888.00 2017-10-06 13:43:50.000 279 7930.73 917.19 53882.24 88888.00 2017-10-06 13:43:51.000 279 7930.67 917.17 53882.26 88888.00 2017-10-06 13:43:52.000 279 7930.60 917.15 53882.27 88888.00 2017-10-06 13:43:53.000 279 7930.50 917.14 53882.25 88888.00 2017-10-06 13:43:54.000 279 7930.42 917.15 53882.25 88888.00 2017-10-06 13:43:55.000 279 7930.35 917.15 53882.26 88888.00 2017-10-06 13:43:56.000 279 7930.27 917.15 53882.27 88888.00 2017-10-06 13:43:57.000 279 7930.19 917.15 53882.26 88888.00 2017-10-06 13:43:58.000 279 7930.10 917.15 53882.26 88888.00 2017-10-06 13:43:59.000 279 7930.02 917.14 53882.26 88888.00 2017-10-06 13:44:00.000 279 7929.94 917.12 53882.27 88888.00 2017-10-06 13:44:01.000 279 7929.86 917.11 53882.28 88888.00 2017-10-06 13:44:02.000 279 7929.79 917.10 53882.30 88888.00 2017-10-06 13:44:03.000 279 7929.71 917.10 53882.30 88888.00 2017-10-06 13:44:04.000 279 7929.62 917.09 53882.31 88888.00 2017-10-06 13:44:05.000 279 7929.53 917.08 53882.33 88888.00 2017-10-06 13:44:06.000 279 7929.44 917.06 53882.36 88888.00 2017-10-06 13:44:07.000 279 7929.37 917.04 53882.38 88888.00 2017-10-06 13:44:08.000 279 7929.29 917.03 53882.41 88888.00 2017-10-06 13:44:09.000 279 7929.22 917.01 53882.44 88888.00 2017-10-06 13:44:10.000 279 7929.15 916.98 53882.46 88888.00 2017-10-06 13:44:11.000 279 7929.08 916.95 53882.48 88888.00 2017-10-06 13:44:12.000 279 7929.00 916.94 53882.51 88888.00 2017-10-06 13:44:13.000 279 7928.94 916.93 53882.55 88888.00 2017-10-06 13:44:14.000 279 7928.89 916.91 53882.58 88888.00 2017-10-06 13:44:15.000 279 7928.83 916.88 53882.61 88888.00 2017-10-06 13:44:16.000 279 7928.76 916.85 53882.64 88888.00 2017-10-06 13:44:17.000 279 7928.68 916.82 53882.66 88888.00 2017-10-06 13:44:18.000 279 7928.59 916.79 53882.67 88888.00 2017-10-06 13:44:19.000 279 7928.50 916.76 53882.67 88888.00 2017-10-06 13:44:20.000 279 7928.40 916.71 53882.68 88888.00 2017-10-06 13:44:21.000 279 7928.31 916.67 53882.69 88888.00 2017-10-06 13:44:22.000 279 7928.23 916.65 53882.71 88888.00 2017-10-06 13:44:23.000 279 7928.16 916.63 53882.72 88888.00 2017-10-06 13:44:24.000 279 7928.07 916.60 53882.73 88888.00 2017-10-06 13:44:25.000 279 7927.97 916.56 53882.74 88888.00 2017-10-06 13:44:26.000 279 7927.88 916.52 53882.74 88888.00 2017-10-06 13:44:27.000 279 7927.80 916.51 53882.73 88888.00 2017-10-06 13:44:28.000 279 7927.71 916.49 53882.75 88888.00 2017-10-06 13:44:29.000 279 7927.63 916.46 53882.78 88888.00 2017-10-06 13:44:30.000 279 7927.57 916.44 53882.81 88888.00 2017-10-06 13:44:31.000 279 7927.51 916.42 53882.84 88888.00 2017-10-06 13:44:32.000 279 7927.42 916.41 53882.83 88888.00 2017-10-06 13:44:33.000 279 7927.33 916.38 53882.82 88888.00 2017-10-06 13:44:34.000 279 7927.24 916.37 53882.84 88888.00 2017-10-06 13:44:35.000 279 7927.16 916.36 53882.85 88888.00 2017-10-06 13:44:36.000 279 7927.08 916.34 53882.84 88888.00 2017-10-06 13:44:37.000 279 7926.97 916.33 53882.83 88888.00 2017-10-06 13:44:38.000 279 7926.88 916.31 53882.84 88888.00 2017-10-06 13:44:39.000 279 7926.81 916.27 53882.86 88888.00 2017-10-06 13:44:40.000 279 7926.72 916.22 53882.88 88888.00 2017-10-06 13:44:41.000 279 7926.64 916.18 53882.89 88888.00 2017-10-06 13:44:42.000 279 7926.56 916.15 53882.89 88888.00 2017-10-06 13:44:43.000 279 7926.48 916.12 53882.91 88888.00 2017-10-06 13:44:44.000 279 7926.42 916.08 53882.92 88888.00 2017-10-06 13:44:45.000 279 7926.33 916.04 53882.93 88888.00 2017-10-06 13:44:46.000 279 7926.25 915.97 53882.95 88888.00 2017-10-06 13:44:47.000 279 7926.19 915.87 53882.96 88888.00 2017-10-06 13:44:48.000 279 7926.12 915.77 53882.99 88888.00 2017-10-06 13:44:49.000 279 7926.04 915.68 53883.01 88888.00 2017-10-06 13:44:50.000 279 7925.96 915.59 53883.02 88888.00 2017-10-06 13:44:51.000 279 7925.89 915.49 53883.04 88888.00 2017-10-06 13:44:52.000 279 7925.83 915.39 53883.06 88888.00 2017-10-06 13:44:53.000 279 7925.77 915.28 53883.07 88888.00 2017-10-06 13:44:54.000 279 7925.69 915.15 53883.08 88888.00 2017-10-06 13:44:55.000 279 7925.60 915.05 53883.07 88888.00 2017-10-06 13:44:56.000 279 7925.51 914.95 53883.05 88888.00 2017-10-06 13:44:57.000 279 7925.43 914.84 53883.05 88888.00 2017-10-06 13:44:58.000 279 7925.34 914.72 53883.05 88888.00 2017-10-06 13:44:59.000 279 7925.25 914.60 53883.04 88888.00 2017-10-06 13:45:00.000 279 7925.19 914.51 53883.04 88888.00 2017-10-06 13:45:01.000 279 7925.13 914.39 53883.05 88888.00 2017-10-06 13:45:02.000 279 7925.05 914.26 53883.05 88888.00 2017-10-06 13:45:03.000 279 7924.96 914.15 53883.05 88888.00 2017-10-06 13:45:04.000 279 7924.88 914.05 53883.04 88888.00 2017-10-06 13:45:05.000 279 7924.80 913.94 53883.04 88888.00 2017-10-06 13:45:06.000 279 7924.75 913.85 53883.04 88888.00 2017-10-06 13:45:07.000 279 7924.69 913.75 53883.04 88888.00 2017-10-06 13:45:08.000 279 7924.62 913.66 53883.04 88888.00 2017-10-06 13:45:09.000 279 7924.55 913.59 53883.03 88888.00 2017-10-06 13:45:10.000 279 7924.49 913.49 53883.02 88888.00 2017-10-06 13:45:11.000 279 7924.41 913.38 53883.01 88888.00 2017-10-06 13:45:12.000 279 7924.33 913.27 53882.99 88888.00 2017-10-06 13:45:13.000 279 7924.25 913.16 53882.97 88888.00 2017-10-06 13:45:14.000 279 7924.16 913.03 53882.95 88888.00 2017-10-06 13:45:15.000 279 7924.07 912.93 53882.93 88888.00 2017-10-06 13:45:16.000 279 7923.98 912.83 53882.90 88888.00 2017-10-06 13:45:17.000 279 7923.90 912.72 53882.87 88888.00 2017-10-06 13:45:18.000 279 7923.80 912.63 53882.84 88888.00 2017-10-06 13:45:19.000 279 7923.72 912.51 53882.80 88888.00 2017-10-06 13:45:20.000 279 7923.63 912.36 53882.78 88888.00 2017-10-06 13:45:21.000 279 7923.53 912.22 53882.74 88888.00 2017-10-06 13:45:22.000 279 7923.42 912.10 53882.70 88888.00 2017-10-06 13:45:23.000 279 7923.33 912.00 53882.67 88888.00 2017-10-06 13:45:24.000 279 7923.23 911.90 53882.62 88888.00 2017-10-06 13:45:25.000 279 7923.12 911.79 53882.58 88888.00 2017-10-06 13:45:26.000 279 7923.02 911.67 53882.54 88888.00 2017-10-06 13:45:27.000 279 7922.91 911.53 53882.50 88888.00 2017-10-06 13:45:28.000 279 7922.79 911.39 53882.45 88888.00 2017-10-06 13:45:29.000 279 7922.69 911.26 53882.39 88888.00 2017-10-06 13:45:30.000 279 7922.58 911.13 53882.32 88888.00 2017-10-06 13:45:31.000 279 7922.48 911.00 53882.27 88888.00 2017-10-06 13:45:32.000 279 7922.39 910.88 53882.24 88888.00 2017-10-06 13:45:33.000 279 7922.31 910.77 53882.21 88888.00 2017-10-06 13:45:34.000 279 7922.23 910.64 53882.18 88888.00 2017-10-06 13:45:35.000 279 7922.14 910.51 53882.13 88888.00 2017-10-06 13:45:36.000 279 7922.06 910.38 53882.10 88888.00 2017-10-06 13:45:37.000 279 7921.98 910.26 53882.07 88888.00 2017-10-06 13:45:38.000 279 7921.90 910.16 53882.03 88888.00 2017-10-06 13:45:39.000 279 7921.86 910.05 53882.01 88888.00 2017-10-06 13:45:40.000 279 7921.84 909.95 53882.00 88888.00 2017-10-06 13:45:41.000 279 7921.80 909.86 53881.99 88888.00 2017-10-06 13:45:42.000 279 7921.75 909.76 53881.96 88888.00 2017-10-06 13:45:43.000 279 7921.71 909.67 53881.92 88888.00 2017-10-06 13:45:44.000 279 7921.67 909.57 53881.89 88888.00 2017-10-06 13:45:45.000 279 7921.64 909.48 53881.87 88888.00 2017-10-06 13:45:46.000 279 7921.62 909.42 53881.84 88888.00 2017-10-06 13:45:47.000 279 7921.61 909.36 53881.83 88888.00 2017-10-06 13:45:48.000 279 7921.61 909.28 53881.82 88888.00 2017-10-06 13:45:49.000 279 7921.60 909.21 53881.82 88888.00 2017-10-06 13:45:50.000 279 7921.59 909.11 53881.83 88888.00 2017-10-06 13:45:51.000 279 7921.59 908.99 53881.82 88888.00 2017-10-06 13:45:52.000 279 7921.58 908.88 53881.79 88888.00 2017-10-06 13:45:53.000 279 7921.57 908.79 53881.77 88888.00 2017-10-06 13:45:54.000 279 7921.58 908.70 53881.77 88888.00 2017-10-06 13:45:55.000 279 7921.58 908.62 53881.76 88888.00 2017-10-06 13:45:56.000 279 7921.57 908.55 53881.73 88888.00 2017-10-06 13:45:57.000 279 7921.56 908.46 53881.70 88888.00 2017-10-06 13:45:58.000 279 7921.55 908.37 53881.70 88888.00 2017-10-06 13:45:59.000 279 7921.57 908.29 53881.70 88888.00 2017-10-06 13:46:00.000 279 7921.60 908.21 53881.70 88888.00 2017-10-06 13:46:01.000 279 7921.61 908.15 53881.71 88888.00 2017-10-06 13:46:02.000 279 7921.63 908.09 53881.71 88888.00 2017-10-06 13:46:03.000 279 7921.66 908.02 53881.69 88888.00 2017-10-06 13:46:04.000 279 7921.67 907.94 53881.66 88888.00 2017-10-06 13:46:05.000 279 7921.67 907.87 53881.64 88888.00 2017-10-06 13:46:06.000 279 7921.68 907.80 53881.64 88888.00 2017-10-06 13:46:07.000 279 7921.72 907.73 53881.62 88888.00 2017-10-06 13:46:08.000 279 7921.77 907.69 53881.61 88888.00 2017-10-06 13:46:09.000 279 7921.81 907.65 53881.61 88888.00 2017-10-06 13:46:10.000 279 7921.86 907.60 53881.62 88888.00 2017-10-06 13:46:11.000 279 7921.91 907.56 53881.62 88888.00 2017-10-06 13:46:12.000 279 7921.94 907.51 53881.60 88888.00 2017-10-06 13:46:13.000 279 7921.97 907.45 53881.57 88888.00 2017-10-06 13:46:14.000 279 7921.98 907.38 53881.54 88888.00 2017-10-06 13:46:15.000 279 7922.02 907.34 53881.53 88888.00 2017-10-06 13:46:16.000 279 7922.05 907.32 53881.52 88888.00 2017-10-06 13:46:17.000 279 7922.09 907.29 53881.49 88888.00 2017-10-06 13:46:18.000 279 7922.12 907.27 53881.48 88888.00 2017-10-06 13:46:19.000 279 7922.16 907.24 53881.47 88888.00 2017-10-06 13:46:20.000 279 7922.21 907.20 53881.48 88888.00 2017-10-06 13:46:21.000 279 7922.26 907.16 53881.47 88888.00 2017-10-06 13:46:22.000 279 7922.32 907.13 53881.47 88888.00 2017-10-06 13:46:23.000 279 7922.38 907.12 53881.47 88888.00 2017-10-06 13:46:24.000 279 7922.44 907.13 53881.47 88888.00 2017-10-06 13:46:25.000 279 7922.52 907.14 53881.47 88888.00 2017-10-06 13:46:26.000 279 7922.60 907.15 53881.50 88888.00 2017-10-06 13:46:27.000 279 7922.68 907.15 53881.54 88888.00 2017-10-06 13:46:28.000 279 7922.78 907.13 53881.56 88888.00 2017-10-06 13:46:29.000 279 7922.87 907.12 53881.58 88888.00 2017-10-06 13:46:30.000 279 7922.94 907.15 53881.59 88888.00 2017-10-06 13:46:31.000 279 7923.04 907.18 53881.63 88888.00 2017-10-06 13:46:32.000 279 7923.15 907.19 53881.69 88888.00 2017-10-06 13:46:33.000 279 7923.26 907.21 53881.73 88888.00 2017-10-06 13:46:34.000 279 7923.36 907.23 53881.76 88888.00 2017-10-06 13:46:35.000 279 7923.46 907.25 53881.81 88888.00 2017-10-06 13:46:36.000 279 7923.57 907.27 53881.87 88888.00 2017-10-06 13:46:37.000 279 7923.69 907.28 53881.94 88888.00 2017-10-06 13:46:38.000 279 7923.81 907.30 53882.02 88888.00 2017-10-06 13:46:39.000 279 7923.93 907.33 53882.09 88888.00 2017-10-06 13:46:40.000 279 7924.06 907.38 53882.14 88888.00 2017-10-06 13:46:41.000 279 7924.20 907.43 53882.21 88888.00 2017-10-06 13:46:42.000 279 7924.35 907.47 53882.29 88888.00 2017-10-06 13:46:43.000 279 7924.48 907.50 53882.37 88888.00 2017-10-06 13:46:44.000 279 7924.63 907.52 53882.45 88888.00 2017-10-06 13:46:45.000 279 7924.77 907.54 53882.54 88888.00 2017-10-06 13:46:46.000 279 7924.91 907.56 53882.64 88888.00 2017-10-06 13:46:47.000 279 7925.05 907.58 53882.73 88888.00 2017-10-06 13:46:48.000 279 7925.19 907.58 53882.81 88888.00 2017-10-06 13:46:49.000 279 7925.34 907.59 53882.89 88888.00 2017-10-06 13:46:50.000 279 7925.49 907.61 53882.98 88888.00 2017-10-06 13:46:51.000 279 7925.65 907.63 53883.07 88888.00 2017-10-06 13:46:52.000 279 7925.82 907.64 53883.16 88888.00 2017-10-06 13:46:53.000 279 7925.99 907.65 53883.27 88888.00 2017-10-06 13:46:54.000 279 7926.15 907.65 53883.35 88888.00 2017-10-06 13:46:55.000 279 7926.31 907.66 53883.42 88888.00 2017-10-06 13:46:56.000 279 7926.47 907.67 53883.52 88888.00 2017-10-06 13:46:57.000 279 7926.63 907.66 53883.64 88888.00 2017-10-06 13:46:58.000 279 7926.79 907.63 53883.74 88888.00 2017-10-06 13:46:59.000 279 7926.96 907.64 53883.82 88888.00 2017-10-06 13:47:00.000 279 7927.12 907.65 53883.91 88888.00 2017-10-06 13:47:01.000 279 7927.28 907.64 53883.99 88888.00 2017-10-06 13:47:02.000 279 7927.43 907.61 53884.07 88888.00 2017-10-06 13:47:03.000 279 7927.56 907.56 53884.16 88888.00 2017-10-06 13:47:04.000 279 7927.69 907.51 53884.24 88888.00 2017-10-06 13:47:05.000 279 7927.83 907.47 53884.31 88888.00 2017-10-06 13:47:06.000 279 7927.98 907.44 53884.39 88888.00 2017-10-06 13:47:07.000 279 7928.11 907.42 53884.45 88888.00 2017-10-06 13:47:08.000 279 7928.23 907.38 53884.48 88888.00 2017-10-06 13:47:09.000 279 7928.32 907.32 53884.51 88888.00 2017-10-06 13:47:10.000 279 7928.39 907.27 53884.54 88888.00 2017-10-06 13:47:11.000 279 7928.46 907.23 53884.55 88888.00 2017-10-06 13:47:12.000 279 7928.53 907.18 53884.57 88888.00 2017-10-06 13:47:13.000 279 7928.60 907.13 53884.60 88888.00 2017-10-06 13:47:14.000 279 7928.65 907.07 53884.62 88888.00 2017-10-06 13:47:15.000 279 7928.70 907.01 53884.64 88888.00 2017-10-06 13:47:16.000 279 7928.75 906.95 53884.66 88888.00 2017-10-06 13:47:17.000 279 7928.82 906.88 53884.68 88888.00 2017-10-06 13:47:18.000 279 7928.86 906.83 53884.69 88888.00 2017-10-06 13:47:19.000 279 7928.87 906.77 53884.68 88888.00 2017-10-06 13:47:20.000 279 7928.88 906.69 53884.67 88888.00 2017-10-06 13:47:21.000 279 7928.89 906.62 53884.64 88888.00 2017-10-06 13:47:22.000 279 7928.89 906.55 53884.60 88888.00 2017-10-06 13:47:23.000 279 7928.87 906.47 53884.57 88888.00 2017-10-06 13:47:24.000 279 7928.85 906.38 53884.55 88888.00 2017-10-06 13:47:25.000 279 7928.84 906.29 53884.54 88888.00 2017-10-06 13:47:26.000 279 7928.84 906.20 53884.54 88888.00 2017-10-06 13:47:27.000 279 7928.84 906.11 53884.53 88888.00 2017-10-06 13:47:28.000 279 7928.83 906.03 53884.52 88888.00 2017-10-06 13:47:29.000 279 7928.83 905.92 53884.52 88888.00 2017-10-06 13:47:30.000 279 7928.83 905.79 53884.52 88888.00 2017-10-06 13:47:31.000 279 7928.83 905.68 53884.51 88888.00 2017-10-06 13:47:32.000 279 7928.82 905.57 53884.48 88888.00 2017-10-06 13:47:33.000 279 7928.80 905.44 53884.46 88888.00 2017-10-06 13:47:34.000 279 7928.79 905.32 53884.45 88888.00 2017-10-06 13:47:35.000 279 7928.79 905.20 53884.45 88888.00 2017-10-06 13:47:36.000 279 7928.80 905.08 53884.45 88888.00 2017-10-06 13:47:37.000 279 7928.81 904.96 53884.46 88888.00 2017-10-06 13:47:38.000 279 7928.82 904.83 53884.46 88888.00 2017-10-06 13:47:39.000 279 7928.83 904.70 53884.46 88888.00 2017-10-06 13:47:40.000 279 7928.83 904.56 53884.45 88888.00 2017-10-06 13:47:41.000 279 7928.83 904.42 53884.43 88888.00 2017-10-06 13:47:42.000 279 7928.83 904.28 53884.41 88888.00 2017-10-06 13:47:43.000 279 7928.82 904.13 53884.39 88888.00 2017-10-06 13:47:44.000 279 7928.82 903.98 53884.37 88888.00 2017-10-06 13:47:45.000 279 7928.82 903.82 53884.36 88888.00 2017-10-06 13:47:46.000 279 7928.82 903.65 53884.36 88888.00 2017-10-06 13:47:47.000 279 7928.82 903.49 53884.34 88888.00 2017-10-06 13:47:48.000 279 7928.80 903.35 53884.30 88888.00 2017-10-06 13:47:49.000 279 7928.75 903.21 53884.26 88888.00 2017-10-06 13:47:50.000 279 7928.71 903.06 53884.22 88888.00 2017-10-06 13:47:51.000 279 7928.69 902.91 53884.20 88888.00 2017-10-06 13:47:52.000 279 7928.68 902.77 53884.18 88888.00 2017-10-06 13:47:53.000 279 7928.64 902.63 53884.14 88888.00 2017-10-06 13:47:54.000 279 7928.61 902.50 53884.11 88888.00 2017-10-06 13:47:55.000 279 7928.59 902.36 53884.07 88888.00 2017-10-06 13:47:56.000 279 7928.55 902.21 53884.02 88888.00 2017-10-06 13:47:57.000 279 7928.51 902.05 53883.98 88888.00 2017-10-06 13:47:58.000 279 7928.47 901.90 53883.95 88888.00 2017-10-06 13:47:59.000 279 7928.44 901.75 53883.93 88888.00 2017-10-06 13:48:00.000 279 7928.44 901.61 53883.90 88888.00 2017-10-06 13:48:01.000 279 7928.43 901.48 53883.87 88888.00 2017-10-06 13:48:02.000 279 7928.40 901.36 53883.83 88888.00 2017-10-06 13:48:03.000 279 7928.39 901.24 53883.79 88888.00 2017-10-06 13:48:04.000 279 7928.39 901.12 53883.78 88888.00 2017-10-06 13:48:05.000 279 7928.40 900.99 53883.77 88888.00 2017-10-06 13:48:06.000 279 7928.42 900.87 53883.75 88888.00 2017-10-06 13:48:07.000 279 7928.44 900.76 53883.74 88888.00 2017-10-06 13:48:08.000 279 7928.46 900.66 53883.74 88888.00 2017-10-06 13:48:09.000 279 7928.51 900.57 53883.73 88888.00 2017-10-06 13:48:10.000 279 7928.55 900.47 53883.73 88888.00 2017-10-06 13:48:11.000 279 7928.59 900.37 53883.73 88888.00 2017-10-06 13:48:12.000 279 7928.65 900.30 53883.73 88888.00 2017-10-06 13:48:13.000 279 7928.71 900.24 53883.73 88888.00 2017-10-06 13:48:14.000 279 7928.78 900.18 53883.74 88888.00 2017-10-06 13:48:15.000 279 7928.84 900.14 53883.73 88888.00 2017-10-06 13:48:16.000 279 7928.91 900.11 53883.72 88888.00 2017-10-06 13:48:17.000 279 7928.98 900.06 53883.73 88888.00 2017-10-06 13:48:18.000 279 7929.05 900.03 53883.73 88888.00 2017-10-06 13:48:19.000 279 7929.14 900.03 53883.71 88888.00 2017-10-06 13:48:20.000 279 7929.24 900.03 53883.70 88888.00 2017-10-06 13:48:21.000 279 7929.33 900.04 53883.69 88888.00 2017-10-06 13:48:22.000 279 7929.40 900.07 53883.65 88888.00 2017-10-06 13:48:23.000 279 7929.47 900.12 53883.61 88888.00 2017-10-06 13:48:24.000 279 7929.53 900.17 53883.58 88888.00 2017-10-06 13:48:25.000 279 7929.57 900.18 53883.55 88888.00 2017-10-06 13:48:26.000 279 7929.61 900.19 53883.50 88888.00 2017-10-06 13:48:27.000 279 7929.65 900.24 53883.45 88888.00 2017-10-06 13:48:28.000 279 7929.69 900.28 53883.39 88888.00 2017-10-06 13:48:29.000 279 7929.72 900.33 53883.32 88888.00 2017-10-06 13:48:30.000 279 7929.76 900.40 53883.24 88888.00 2017-10-06 13:48:31.000 279 7929.77 900.42 53883.18 88888.00 2017-10-06 13:48:32.000 279 7929.77 900.42 53883.13 88888.00 2017-10-06 13:48:33.000 279 7929.77 900.43 53883.05 88888.00 2017-10-06 13:48:34.000 279 7929.76 900.44 53882.96 88888.00 2017-10-06 13:48:35.000 279 7929.76 900.44 53882.89 88888.00 2017-10-06 13:48:36.000 279 7929.76 900.44 53882.82 88888.00 2017-10-06 13:48:37.000 279 7929.76 900.43 53882.74 88888.00 2017-10-06 13:48:38.000 279 7929.77 900.41 53882.67 88888.00 2017-10-06 13:48:39.000 279 7929.80 900.39 53882.61 88888.00 2017-10-06 13:48:40.000 279 7929.81 900.37 53882.53 88888.00 2017-10-06 13:48:41.000 279 7929.79 900.36 53882.43 88888.00 2017-10-06 13:48:42.000 279 7929.77 900.32 53882.34 88888.00 2017-10-06 13:48:43.000 279 7929.77 900.28 53882.27 88888.00 2017-10-06 13:48:44.000 279 7929.76 900.25 53882.20 88888.00 2017-10-06 13:48:45.000 279 7929.76 900.20 53882.11 88888.00 2017-10-06 13:48:46.000 279 7929.77 900.16 53882.04 88888.00 2017-10-06 13:48:47.000 279 7929.77 900.15 53881.98 88888.00 2017-10-06 13:48:48.000 279 7929.79 900.14 53881.89 88888.00 2017-10-06 13:48:49.000 279 7929.82 900.14 53881.81 88888.00 2017-10-06 13:48:50.000 279 7929.86 900.14 53881.75 88888.00 2017-10-06 13:48:51.000 279 7929.91 900.13 53881.72 88888.00 2017-10-06 13:48:52.000 279 7929.96 900.11 53881.68 88888.00 2017-10-06 13:48:53.000 279 7930.00 900.12 53881.62 88888.00 2017-10-06 13:48:54.000 279 7930.04 900.13 53881.57 88888.00 2017-10-06 13:48:55.000 279 7930.09 900.14 53881.53 88888.00 2017-10-06 13:48:56.000 279 7930.17 900.14 53881.49 88888.00 2017-10-06 13:48:57.000 279 7930.25 900.17 53881.46 88888.00 2017-10-06 13:48:58.000 279 7930.35 900.20 53881.45 88888.00 2017-10-06 13:48:59.000 279 7930.45 900.19 53881.44 88888.00 2017-10-06 13:49:00.000 279 7930.52 900.18 53881.41 88888.00 2017-10-06 13:49:01.000 279 7930.58 900.17 53881.36 88888.00 2017-10-06 13:49:02.000 279 7930.65 900.15 53881.34 88888.00 2017-10-06 13:49:03.000 279 7930.73 900.16 53881.31 88888.00 2017-10-06 13:49:04.000 279 7930.83 900.18 53881.29 88888.00 2017-10-06 13:49:05.000 279 7930.93 900.21 53881.27 88888.00 2017-10-06 13:49:06.000 279 7931.01 900.24 53881.24 88888.00 2017-10-06 13:49:07.000 279 7931.09 900.28 53881.21 88888.00 2017-10-06 13:49:08.000 279 7931.19 900.32 53881.19 88888.00 2017-10-06 13:49:09.000 279 7931.30 900.34 53881.18 88888.00 2017-10-06 13:49:10.000 279 7931.42 900.38 53881.17 88888.00 2017-10-06 13:49:11.000 279 7931.53 900.44 53881.16 88888.00 2017-10-06 13:49:12.000 279 7931.64 900.49 53881.14 88888.00 2017-10-06 13:49:13.000 279 7931.75 900.53 53881.13 88888.00 2017-10-06 13:49:14.000 279 7931.86 900.58 53881.14 88888.00 2017-10-06 13:49:15.000 279 7931.98 900.60 53881.15 88888.00 2017-10-06 13:49:16.000 279 7932.11 900.61 53881.18 88888.00 2017-10-06 13:49:17.000 279 7932.26 900.63 53881.21 88888.00 2017-10-06 13:49:18.000 279 7932.41 900.67 53881.23 88888.00 2017-10-06 13:49:19.000 279 7932.56 900.70 53881.25 88888.00 2017-10-06 13:49:20.000 279 7932.71 900.74 53881.27 88888.00 2017-10-06 13:49:21.000 279 7932.87 900.77 53881.29 88888.00 2017-10-06 13:49:22.000 279 7933.01 900.79 53881.31 88888.00 2017-10-06 13:49:23.000 279 7933.15 900.81 53881.34 88888.00 2017-10-06 13:49:24.000 279 7933.31 900.86 53881.38 88888.00 2017-10-06 13:49:25.000 279 7933.46 900.89 53881.40 88888.00 2017-10-06 13:49:26.000 279 7933.60 900.92 53881.41 88888.00 2017-10-06 13:49:27.000 279 7933.74 900.95 53881.42 88888.00 2017-10-06 13:49:28.000 279 7933.88 900.99 53881.43 88888.00 2017-10-06 13:49:29.000 279 7934.02 901.03 53881.45 88888.00 2017-10-06 13:49:30.000 279 7934.15 901.05 53881.45 88888.00 2017-10-06 13:49:31.000 279 7934.28 901.07 53881.45 88888.00 2017-10-06 13:49:32.000 279 7934.40 901.10 53881.45 88888.00 2017-10-06 13:49:33.000 279 7934.53 901.14 53881.45 88888.00 2017-10-06 13:49:34.000 279 7934.66 901.17 53881.44 88888.00 2017-10-06 13:49:35.000 279 7934.77 901.19 53881.43 88888.00 2017-10-06 13:49:36.000 279 7934.88 901.21 53881.43 88888.00 2017-10-06 13:49:37.000 279 7934.98 901.22 53881.40 88888.00 2017-10-06 13:49:38.000 279 7935.05 901.25 53881.36 88888.00 2017-10-06 13:49:39.000 279 7935.11 901.27 53881.32 88888.00 2017-10-06 13:49:40.000 279 7935.19 901.26 53881.30 88888.00 2017-10-06 13:49:41.000 279 7935.26 901.25 53881.28 88888.00 2017-10-06 13:49:42.000 279 7935.30 901.23 53881.24 88888.00 2017-10-06 13:49:43.000 279 7935.32 901.21 53881.18 88888.00 2017-10-06 13:49:44.000 279 7935.32 901.18 53881.09 88888.00 2017-10-06 13:49:45.000 279 7935.31 901.15 53880.99 88888.00 2017-10-06 13:49:46.000 279 7935.30 901.10 53880.92 88888.00 2017-10-06 13:49:47.000 279 7935.29 901.05 53880.86 88888.00 2017-10-06 13:49:48.000 279 7935.26 900.99 53880.79 88888.00 2017-10-06 13:49:49.000 279 7935.22 900.92 53880.71 88888.00 2017-10-06 13:49:50.000 279 7935.18 900.85 53880.63 88888.00 2017-10-06 13:49:51.000 279 7935.14 900.78 53880.56 88888.00 2017-10-06 13:49:52.000 279 7935.09 900.68 53880.48 88888.00 2017-10-06 13:49:53.000 279 7935.04 900.56 53880.41 88888.00 2017-10-06 13:49:54.000 279 7934.98 900.43 53880.35 88888.00 2017-10-06 13:49:55.000 279 7934.93 900.28 53880.30 88888.00 2017-10-06 13:49:56.000 279 7934.86 900.13 53880.24 88888.00 2017-10-06 13:49:57.000 279 7934.80 899.97 53880.19 88888.00 2017-10-06 13:49:58.000 279 7934.73 899.80 53880.15 88888.00 2017-10-06 13:49:59.000 279 7934.66 899.63 53880.09 88888.00 2017-10-06 13:50:00.000 279 7934.57 899.47 53880.01 88888.00 2017-10-06 13:50:01.000 279 7934.48 899.30 53879.94 88888.00 2017-10-06 13:50:02.000 279 7934.40 899.12 53879.88 88888.00 2017-10-06 13:50:03.000 279 7934.33 898.95 53879.84 88888.00 2017-10-06 13:50:04.000 279 7934.26 898.79 53879.80 88888.00 2017-10-06 13:50:05.000 279 7934.15 898.62 53879.74 88888.00 2017-10-06 13:50:06.000 279 7934.02 898.44 53879.66 88888.00 2017-10-06 13:50:07.000 279 7933.91 898.26 53879.57 88888.00 2017-10-06 13:50:08.000 279 7933.80 898.09 53879.49 88888.00 2017-10-06 13:50:09.000 279 7933.68 897.92 53879.43 88888.00 2017-10-06 13:50:10.000 279 7933.57 897.75 53879.38 88888.00 2017-10-06 13:50:11.000 279 7933.46 897.59 53879.31 88888.00 2017-10-06 13:50:12.000 279 7933.34 897.43 53879.24 88888.00 2017-10-06 13:50:13.000 279 7933.22 897.28 53879.18 88888.00 2017-10-06 13:50:14.000 279 7933.10 897.13 53879.11 88888.00 2017-10-06 13:50:15.000 279 7932.99 896.99 53879.05 88888.00 2017-10-06 13:50:16.000 279 7932.86 896.87 53878.99 88888.00 2017-10-06 13:50:17.000 279 7932.73 896.76 53878.91 88888.00 2017-10-06 13:50:18.000 279 7932.60 896.64 53878.83 88888.00 2017-10-06 13:50:19.000 279 7932.46 896.53 53878.76 88888.00 2017-10-06 13:50:20.000 279 7932.31 896.40 53878.70 88888.00 2017-10-06 13:50:21.000 279 7932.18 896.27 53878.63 88888.00 2017-10-06 13:50:22.000 279 7932.05 896.14 53878.57 88888.00 2017-10-06 13:50:23.000 279 7931.94 896.04 53878.52 88888.00 2017-10-06 13:50:24.000 279 7931.83 895.94 53878.48 88888.00 2017-10-06 13:50:25.000 279 7931.74 895.84 53878.43 88888.00 2017-10-06 13:50:26.000 279 7931.64 895.73 53878.39 88888.00 2017-10-06 13:50:27.000 279 7931.54 895.61 53878.36 88888.00 2017-10-06 13:50:28.000 279 7931.44 895.47 53878.33 88888.00 2017-10-06 13:50:29.000 279 7931.33 895.34 53878.30 88888.00 2017-10-06 13:50:30.000 279 7931.23 895.22 53878.27 88888.00 2017-10-06 13:50:31.000 279 7931.14 895.12 53878.24 88888.00 2017-10-06 13:50:32.000 279 7931.05 895.03 53878.21 88888.00 2017-10-06 13:50:33.000 279 7930.96 894.94 53878.18 88888.00 2017-10-06 13:50:34.000 279 7930.86 894.89 53878.13 88888.00 2017-10-06 13:50:35.000 279 7930.76 894.83 53878.09 88888.00 2017-10-06 13:50:36.000 279 7930.66 894.77 53878.03 88888.00 2017-10-06 13:50:37.000 279 7930.55 894.73 53877.96 88888.00 2017-10-06 13:50:38.000 279 7930.44 894.70 53877.91 88888.00 2017-10-06 13:50:39.000 279 7930.33 894.67 53877.85 88888.00 2017-10-06 13:50:40.000 279 7930.22 894.63 53877.79 88888.00 2017-10-06 13:50:41.000 279 7930.10 894.59 53877.73 88888.00 2017-10-06 13:50:42.000 279 7930.00 894.58 53877.66 88888.00 2017-10-06 13:50:43.000 279 7929.90 894.56 53877.60 88888.00 2017-10-06 13:50:44.000 279 7929.78 894.54 53877.54 88888.00 2017-10-06 13:50:45.000 279 7929.65 894.55 53877.46 88888.00 2017-10-06 13:50:46.000 279 7929.52 894.56 53877.39 88888.00 2017-10-06 13:50:47.000 279 7929.39 894.55 53877.32 88888.00 2017-10-06 13:50:48.000 279 7929.24 894.54 53877.25 88888.00 2017-10-06 13:50:49.000 279 7929.09 894.53 53877.18 88888.00 2017-10-06 13:50:50.000 279 7928.94 894.52 53877.10 88888.00 2017-10-06 13:50:51.000 279 7928.80 894.51 53877.03 88888.00 2017-10-06 13:50:52.000 279 7928.67 894.53 53876.96 88888.00 2017-10-06 13:50:53.000 279 7928.51 894.53 53876.88 88888.00 2017-10-06 13:50:54.000 279 7928.35 894.52 53876.79 88888.00 2017-10-06 13:50:55.000 279 7928.21 894.53 53876.70 88888.00 2017-10-06 13:50:56.000 279 7928.07 894.56 53876.61 88888.00 2017-10-06 13:50:57.000 279 7927.91 894.58 53876.53 88888.00 2017-10-06 13:50:58.000 279 7927.75 894.60 53876.43 88888.00 2017-10-06 13:50:59.000 279 7927.59 894.61 53876.33 88888.00 2017-10-06 13:51:00.000 279 7927.40 894.63 53876.22 88888.00 2017-10-06 13:51:01.000 279 7927.20 894.66 53876.10 88888.00 2017-10-06 13:51:02.000 279 7927.00 894.68 53875.98 88888.00 2017-10-06 13:51:03.000 279 7926.84 894.70 53875.89 88888.00 2017-10-06 13:51:04.000 279 7926.67 894.73 53875.78 88888.00 2017-10-06 13:51:05.000 279 7926.48 894.73 53875.66 88888.00 2017-10-06 13:51:06.000 279 7926.27 894.70 53875.55 88888.00 2017-10-06 13:51:07.000 279 7926.06 894.65 53875.42 88888.00 2017-10-06 13:51:08.000 279 7925.86 894.62 53875.31 88888.00 2017-10-06 13:51:09.000 279 7925.66 894.57 53875.21 88888.00 2017-10-06 13:51:10.000 279 7925.47 894.53 53875.11 88888.00 2017-10-06 13:51:11.000 279 7925.27 894.49 53874.99 88888.00 2017-10-06 13:51:12.000 279 7925.07 894.45 53874.88 88888.00 2017-10-06 13:51:13.000 279 7924.88 894.41 53874.76 88888.00 2017-10-06 13:51:14.000 279 7924.70 894.37 53874.66 88888.00 2017-10-06 13:51:15.000 279 7924.53 894.30 53874.59 88888.00 2017-10-06 13:51:16.000 279 7924.35 894.24 53874.52 88888.00 2017-10-06 13:51:17.000 279 7924.20 894.18 53874.43 88888.00 2017-10-06 13:51:18.000 279 7924.05 894.12 53874.35 88888.00 2017-10-06 13:51:19.000 279 7923.89 894.08 53874.25 88888.00 2017-10-06 13:51:20.000 279 7923.73 894.03 53874.15 88888.00 2017-10-06 13:51:21.000 279 7923.58 893.97 53874.07 88888.00 2017-10-06 13:51:22.000 279 7923.44 893.92 53874.00 88888.00 2017-10-06 13:51:23.000 279 7923.31 893.88 53873.94 88888.00 2017-10-06 13:51:24.000 279 7923.20 893.84 53873.88 88888.00 2017-10-06 13:51:25.000 279 7923.09 893.77 53873.82 88888.00 2017-10-06 13:51:26.000 279 7922.99 893.71 53873.79 88888.00 2017-10-06 13:51:27.000 279 7922.91 893.67 53873.76 88888.00 2017-10-06 13:51:28.000 279 7922.85 893.63 53873.73 88888.00 2017-10-06 13:51:29.000 279 7922.77 893.56 53873.69 88888.00 2017-10-06 13:51:30.000 279 7922.70 893.52 53873.65 88888.00 2017-10-06 13:51:31.000 279 7922.65 893.50 53873.63 88888.00 2017-10-06 13:51:32.000 279 7922.59 893.47 53873.60 88888.00 2017-10-06 13:51:33.000 279 7922.52 893.40 53873.54 88888.00 2017-10-06 13:51:34.000 279 7922.46 893.34 53873.49 88888.00 2017-10-06 13:51:35.000 279 7922.42 893.31 53873.46 88888.00 2017-10-06 13:51:36.000 279 7922.39 893.25 53873.42 88888.00 2017-10-06 13:51:37.000 279 7922.36 893.17 53873.39 88888.00 2017-10-06 13:51:38.000 279 7922.32 893.12 53873.36 88888.00 2017-10-06 13:51:39.000 279 7922.29 893.06 53873.34 88888.00 2017-10-06 13:51:40.000 279 7922.25 892.98 53873.32 88888.00 2017-10-06 13:51:41.000 279 7922.22 892.92 53873.29 88888.00 2017-10-06 13:51:42.000 279 7922.18 892.87 53873.25 88888.00 2017-10-06 13:51:43.000 279 7922.16 892.84 53873.21 88888.00 2017-10-06 13:51:44.000 279 7922.15 892.79 53873.18 88888.00 2017-10-06 13:51:45.000 279 7922.13 892.71 53873.15 88888.00 2017-10-06 13:51:46.000 279 7922.12 892.63 53873.14 88888.00 2017-10-06 13:51:47.000 279 7922.12 892.58 53873.14 88888.00 2017-10-06 13:51:48.000 279 7922.13 892.53 53873.13 88888.00 2017-10-06 13:51:49.000 279 7922.13 892.48 53873.12 88888.00 2017-10-06 13:51:50.000 279 7922.15 892.43 53873.12 88888.00 2017-10-06 13:51:51.000 279 7922.18 892.39 53873.13 88888.00 2017-10-06 13:51:52.000 279 7922.19 892.34 53873.13 88888.00 2017-10-06 13:51:53.000 279 7922.21 892.30 53873.12 88888.00 2017-10-06 13:51:54.000 279 7922.23 892.29 53873.11 88888.00 2017-10-06 13:51:55.000 279 7922.24 892.28 53873.10 88888.00 2017-10-06 13:51:56.000 279 7922.24 892.26 53873.08 88888.00 2017-10-06 13:51:57.000 279 7922.24 892.24 53873.06 88888.00 2017-10-06 13:51:58.000 279 7922.24 892.25 53873.04 88888.00 2017-10-06 13:51:59.000 279 7922.23 892.25 53873.00 88888.00 2017-10-06 13:52:00.000 279 7922.21 892.25 53872.96 88888.00 2017-10-06 13:52:01.000 279 7922.21 892.26 53872.94 88888.00 2017-10-06 13:52:02.000 279 7922.22 892.28 53872.93 88888.00 2017-10-06 13:52:03.000 279 7922.23 892.31 53872.91 88888.00 2017-10-06 13:52:04.000 279 7922.23 892.34 53872.90 88888.00 2017-10-06 13:52:05.000 279 7922.22 892.35 53872.88 88888.00 2017-10-06 13:52:06.000 279 7922.22 892.36 53872.86 88888.00 2017-10-06 13:52:07.000 279 7922.23 892.39 53872.84 88888.00 2017-10-06 13:52:08.000 279 7922.25 892.45 53872.82 88888.00 2017-10-06 13:52:09.000 279 7922.28 892.50 53872.81 88888.00 2017-10-06 13:52:10.000 279 7922.30 892.54 53872.82 88888.00 2017-10-06 13:52:11.000 279 7922.29 892.58 53872.81 88888.00 2017-10-06 13:52:12.000 279 7922.27 892.60 53872.79 88888.00 2017-10-06 13:52:13.000 279 7922.27 892.62 53872.77 88888.00 2017-10-06 13:52:14.000 279 7922.27 892.65 53872.75 88888.00 2017-10-06 13:52:15.000 279 7922.27 892.67 53872.74 88888.00 2017-10-06 13:52:16.000 279 7922.27 892.69 53872.73 88888.00 2017-10-06 13:52:17.000 279 7922.27 892.69 53872.72 88888.00 2017-10-06 13:52:18.000 279 7922.24 892.68 53872.70 88888.00 2017-10-06 13:52:19.000 279 7922.23 892.69 53872.66 88888.00 2017-10-06 13:52:20.000 279 7922.22 892.71 53872.63 88888.00 2017-10-06 13:52:21.000 279 7922.19 892.70 53872.61 88888.00 2017-10-06 13:52:22.000 279 7922.19 892.69 53872.61 88888.00 2017-10-06 13:52:23.000 279 7922.18 892.67 53872.59 88888.00 2017-10-06 13:52:24.000 279 7922.15 892.64 53872.56 88888.00 2017-10-06 13:52:25.000 279 7922.12 892.58 53872.55 88888.00 2017-10-06 13:52:26.000 279 7922.09 892.53 53872.54 88888.00 2017-10-06 13:52:27.000 279 7922.07 892.48 53872.52 88888.00 2017-10-06 13:52:28.000 279 7922.05 892.44 53872.50 88888.00 2017-10-06 13:52:29.000 279 7922.04 892.39 53872.48 88888.00 2017-10-06 13:52:30.000 279 7922.03 892.34 53872.45 88888.00 2017-10-06 13:52:31.000 279 7922.03 892.32 53872.42 88888.00 2017-10-06 13:52:32.000 279 7922.02 892.31 53872.39 88888.00 2017-10-06 13:52:33.000 279 7922.01 892.30 53872.38 88888.00 2017-10-06 13:52:34.000 279 7922.01 892.33 53872.35 88888.00 2017-10-06 13:52:35.000 279 7922.01 892.36 53872.32 88888.00 2017-10-06 13:52:36.000 279 7922.01 892.38 53872.28 88888.00 2017-10-06 13:52:37.000 279 7922.02 892.40 53872.25 88888.00 2017-10-06 13:52:38.000 279 7922.02 892.42 53872.23 88888.00 2017-10-06 13:52:39.000 279 7922.04 892.46 53872.21 88888.00 2017-10-06 13:52:40.000 279 7922.04 892.49 53872.19 88888.00 2017-10-06 13:52:41.000 279 7922.05 892.52 53872.16 88888.00 2017-10-06 13:52:42.000 279 7922.07 892.55 53872.13 88888.00 2017-10-06 13:52:43.000 279 7922.08 892.60 53872.10 88888.00 2017-10-06 13:52:44.000 279 7922.09 892.65 53872.07 88888.00 2017-10-06 13:52:45.000 279 7922.11 892.70 53872.07 88888.00 2017-10-06 13:52:46.000 279 7922.13 892.76 53872.06 88888.00 2017-10-06 13:52:47.000 279 7922.16 892.86 53872.04 88888.00 2017-10-06 13:52:48.000 279 7922.20 892.96 53872.02 88888.00 2017-10-06 13:52:49.000 279 7922.24 893.04 53872.02 88888.00 2017-10-06 13:52:50.000 279 7922.27 893.14 53872.01 88888.00 2017-10-06 13:52:51.000 279 7922.29 893.25 53871.98 88888.00 2017-10-06 13:52:52.000 279 7922.32 893.36 53871.96 88888.00 2017-10-06 13:52:53.000 279 7922.35 893.46 53871.94 88888.00 2017-10-06 13:52:54.000 279 7922.38 893.57 53871.92 88888.00 2017-10-06 13:52:55.000 279 7922.43 893.68 53871.91 88888.00 2017-10-06 13:52:56.000 279 7922.49 893.80 53871.89 88888.00 2017-10-06 13:52:57.000 279 7922.52 893.91 53871.86 88888.00 2017-10-06 13:52:58.000 279 7922.55 894.03 53871.82 88888.00 2017-10-06 13:52:59.000 279 7922.59 894.17 53871.80 88888.00 2017-10-06 13:53:00.000 279 7922.65 894.30 53871.79 88888.00 2017-10-06 13:53:01.000 279 7922.71 894.46 53871.77 88888.00 2017-10-06 13:53:02.000 279 7922.77 894.63 53871.76 88888.00 2017-10-06 13:53:03.000 279 7922.83 894.81 53871.74 88888.00 2017-10-06 13:53:04.000 279 7922.88 894.99 53871.73 88888.00 2017-10-06 13:53:05.000 279 7922.95 895.17 53871.72 88888.00 2017-10-06 13:53:06.000 279 7923.03 895.36 53871.72 88888.00 2017-10-06 13:53:07.000 279 7923.11 895.57 53871.70 88888.00 2017-10-06 13:53:08.000 279 7923.19 895.80 53871.69 88888.00 2017-10-06 13:53:09.000 279 7923.27 896.02 53871.70 88888.00 2017-10-06 13:53:10.000 279 7923.36 896.21 53871.71 88888.00 2017-10-06 13:53:11.000 279 7923.45 896.40 53871.71 88888.00 2017-10-06 13:53:12.000 279 7923.54 896.62 53871.73 88888.00 2017-10-06 13:53:13.000 279 7923.63 896.86 53871.74 88888.00 2017-10-06 13:53:14.000 279 7923.71 897.08 53871.75 88888.00 2017-10-06 13:53:15.000 279 7923.81 897.29 53871.77 88888.00 2017-10-06 13:53:16.000 279 7923.91 897.49 53871.78 88888.00 2017-10-06 13:53:17.000 279 7924.01 897.70 53871.79 88888.00 2017-10-06 13:53:18.000 279 7924.13 897.92 53871.81 88888.00 2017-10-06 13:53:19.000 279 7924.26 898.15 53871.85 88888.00 2017-10-06 13:53:20.000 279 7924.39 898.34 53871.89 88888.00 2017-10-06 13:53:21.000 279 7924.51 898.52 53871.93 88888.00 2017-10-06 13:53:22.000 279 7924.64 898.72 53871.96 88888.00 2017-10-06 13:53:23.000 279 7924.77 898.91 53872.01 88888.00 2017-10-06 13:53:24.000 279 7924.89 899.08 53872.05 88888.00 2017-10-06 13:53:25.000 279 7925.01 899.24 53872.08 88888.00 2017-10-06 13:53:26.000 279 7925.14 899.38 53872.12 88888.00 2017-10-06 13:53:27.000 279 7925.28 899.52 53872.17 88888.00 2017-10-06 13:53:28.000 279 7925.43 899.66 53872.23 88888.00 2017-10-06 13:53:29.000 279 7925.57 899.79 53872.28 88888.00 2017-10-06 13:53:30.000 279 7925.70 899.90 53872.32 88888.00 2017-10-06 13:53:31.000 279 7925.83 899.99 53872.37 88888.00 2017-10-06 13:53:32.000 279 7925.98 900.08 53872.43 88888.00 2017-10-06 13:53:33.000 279 7926.11 900.18 53872.47 88888.00 2017-10-06 13:53:34.000 279 7926.24 900.27 53872.50 88888.00 2017-10-06 13:53:35.000 279 7926.39 900.36 53872.55 88888.00 2017-10-06 13:53:36.000 279 7926.53 900.45 53872.61 88888.00 2017-10-06 13:53:37.000 279 7926.69 900.55 53872.66 88888.00 2017-10-06 13:53:38.000 279 7926.86 900.64 53872.71 88888.00 2017-10-06 13:53:39.000 279 7927.02 900.72 53872.76 88888.00 2017-10-06 13:53:40.000 279 7927.15 900.79 53872.79 88888.00 2017-10-06 13:53:41.000 279 7927.29 900.86 53872.82 88888.00 2017-10-06 13:53:42.000 279 7927.41 900.91 53872.84 88888.00 2017-10-06 13:53:43.000 279 7927.53 900.98 53872.87 88888.00 2017-10-06 13:53:44.000 279 7927.66 901.04 53872.91 88888.00 2017-10-06 13:53:45.000 279 7927.79 901.09 53872.96 88888.00 2017-10-06 13:53:46.000 279 7927.91 901.12 53873.01 88888.00 2017-10-06 13:53:47.000 279 7928.05 901.15 53873.04 88888.00 2017-10-06 13:53:48.000 279 7928.17 901.21 53873.07 88888.00 2017-10-06 13:53:49.000 279 7928.27 901.28 53873.11 88888.00 2017-10-06 13:53:50.000 279 7928.39 901.34 53873.14 88888.00 2017-10-06 13:53:51.000 279 7928.53 901.39 53873.16 88888.00 2017-10-06 13:53:52.000 279 7928.66 901.43 53873.21 88888.00 2017-10-06 13:53:53.000 279 7928.80 901.45 53873.26 88888.00 2017-10-06 13:53:54.000 279 7928.94 901.47 53873.31 88888.00 2017-10-06 13:53:55.000 279 7929.10 901.49 53873.37 88888.00 2017-10-06 13:53:56.000 279 7929.26 901.52 53873.43 88888.00 2017-10-06 13:53:57.000 279 7929.41 901.56 53873.48 88888.00 2017-10-06 13:53:58.000 279 7929.58 901.59 53873.54 88888.00 2017-10-06 13:53:59.000 279 7929.75 901.62 53873.61 88888.00 2017-10-06 13:54:00.000 279 7929.92 901.66 53873.66 88888.00 2017-10-06 13:54:01.000 279 7930.07 901.68 53873.71 88888.00 2017-10-06 13:54:02.000 279 7930.22 901.70 53873.77 88888.00 2017-10-06 13:54:03.000 279 7930.40 901.74 53873.82 88888.00 2017-10-06 13:54:04.000 279 7930.58 901.79 53873.88 88888.00 2017-10-06 13:54:05.000 279 7930.74 901.83 53873.93 88888.00 2017-10-06 13:54:06.000 279 7930.89 901.89 53873.99 88888.00 2017-10-06 13:54:07.000 279 7931.06 901.92 53874.04 88888.00 2017-10-06 13:54:08.000 279 7931.23 901.93 53874.10 88888.00 2017-10-06 13:54:09.000 279 7931.38 901.95 53874.15 88888.00 2017-10-06 13:54:10.000 279 7931.53 901.99 53874.20 88888.00 2017-10-06 13:54:11.000 279 7931.69 902.01 53874.25 88888.00 2017-10-06 13:54:12.000 279 7931.83 902.04 53874.30 88888.00 2017-10-06 13:54:13.000 279 7931.97 902.06 53874.35 88888.00 2017-10-06 13:54:14.000 279 7932.14 902.09 53874.43 88888.00 2017-10-06 13:54:15.000 279 7932.31 902.13 53874.51 88888.00 2017-10-06 13:54:16.000 279 7932.46 902.16 53874.56 88888.00 2017-10-06 13:54:17.000 279 7932.60 902.18 53874.61 88888.00 2017-10-06 13:54:18.000 279 7932.72 902.19 53874.65 88888.00 2017-10-06 13:54:19.000 279 7932.83 902.21 53874.68 88888.00 2017-10-06 13:54:20.000 279 7932.96 902.23 53874.71 88888.00 2017-10-06 13:54:21.000 279 7933.07 902.23 53874.77 88888.00 2017-10-06 13:54:22.000 279 7933.16 902.22 53874.81 88888.00 2017-10-06 13:54:23.000 279 7933.26 902.19 53874.86 88888.00 2017-10-06 13:54:24.000 279 7933.36 902.16 53874.90 88888.00 2017-10-06 13:54:25.000 279 7933.44 902.16 53874.94 88888.00 2017-10-06 13:54:26.000 279 7933.53 902.16 53874.97 88888.00 2017-10-06 13:54:27.000 279 7933.60 902.13 53875.00 88888.00 2017-10-06 13:54:28.000 279 7933.65 902.08 53875.03 88888.00 2017-10-06 13:54:29.000 279 7933.70 902.01 53875.06 88888.00 2017-10-06 13:54:30.000 279 7933.78 901.97 53875.09 88888.00 2017-10-06 13:54:31.000 279 7933.87 901.94 53875.14 88888.00 2017-10-06 13:54:32.000 279 7933.96 901.91 53875.20 88888.00 2017-10-06 13:54:33.000 279 7934.03 901.87 53875.24 88888.00 2017-10-06 13:54:34.000 279 7934.07 901.83 53875.27 88888.00 2017-10-06 13:54:35.000 279 7934.11 901.78 53875.28 88888.00 2017-10-06 13:54:36.000 279 7934.16 901.74 53875.31 88888.00 2017-10-06 13:54:37.000 279 7934.22 901.69 53875.37 88888.00 2017-10-06 13:54:38.000 279 7934.29 901.64 53875.43 88888.00 2017-10-06 13:54:39.000 279 7934.35 901.57 53875.50 88888.00 2017-10-06 13:54:40.000 279 7934.42 901.48 53875.55 88888.00 2017-10-06 13:54:41.000 279 7934.47 901.37 53875.59 88888.00 2017-10-06 13:54:42.000 279 7934.53 901.28 53875.65 88888.00 2017-10-06 13:54:43.000 279 7934.61 901.19 53875.74 88888.00 2017-10-06 13:54:44.000 279 7934.68 901.09 53875.82 88888.00 2017-10-06 13:54:45.000 279 7934.76 900.96 53875.89 88888.00 2017-10-06 13:54:46.000 279 7934.83 900.84 53875.97 88888.00 2017-10-06 13:54:47.000 279 7934.90 900.75 53876.04 88888.00 2017-10-06 13:54:48.000 279 7934.97 900.66 53876.10 88888.00 2017-10-06 13:54:49.000 279 7935.06 900.57 53876.19 88888.00 2017-10-06 13:54:50.000 279 7935.15 900.49 53876.27 88888.00 2017-10-06 13:54:51.000 279 7935.24 900.42 53876.34 88888.00 2017-10-06 13:54:52.000 279 7935.33 900.36 53876.40 88888.00 2017-10-06 13:54:53.000 279 7935.40 900.32 53876.45 88888.00 2017-10-06 13:54:54.000 279 7935.48 900.28 53876.51 88888.00 2017-10-06 13:54:55.000 279 7935.57 900.24 53876.57 88888.00 2017-10-06 13:54:56.000 279 7935.66 900.23 53876.63 88888.00 2017-10-06 13:54:57.000 279 7935.76 900.21 53876.68 88888.00 2017-10-06 13:54:58.000 279 7935.85 900.17 53876.74 88888.00 2017-10-06 13:54:59.000 279 7935.92 900.15 53876.79 88888.00 2017-10-06 13:55:00.000 279 7935.98 900.15 53876.82 88888.00 2017-10-06 13:55:01.000 279 7936.04 900.13 53876.85 88888.00 2017-10-06 13:55:02.000 279 7936.10 900.10 53876.88 88888.00 2017-10-06 13:55:03.000 279 7936.16 900.10 53876.91 88888.00 2017-10-06 13:55:04.000 279 7936.21 900.11 53876.93 88888.00 2017-10-06 13:55:05.000 279 7936.25 900.12 53876.94 88888.00 2017-10-06 13:55:06.000 279 7936.28 900.13 53876.96 88888.00 2017-10-06 13:55:07.000 279 7936.31 900.15 53876.97 88888.00 2017-10-06 13:55:08.000 279 7936.35 900.15 53876.98 88888.00 2017-10-06 13:55:09.000 279 7936.37 900.17 53876.98 88888.00 2017-10-06 13:55:10.000 279 7936.37 900.22 53876.98 88888.00 2017-10-06 13:55:11.000 279 7936.38 900.25 53876.97 88888.00 2017-10-06 13:55:12.000 279 7936.37 900.26 53876.96 88888.00 2017-10-06 13:55:13.000 279 7936.36 900.27 53876.95 88888.00 2017-10-06 13:55:14.000 279 7936.36 900.30 53876.95 88888.00 2017-10-06 13:55:15.000 279 7936.34 900.33 53876.93 88888.00 2017-10-06 13:55:16.000 279 7936.32 900.36 53876.91 88888.00 2017-10-06 13:55:17.000 279 7936.29 900.38 53876.88 88888.00 2017-10-06 13:55:18.000 279 7936.25 900.39 53876.84 88888.00 2017-10-06 13:55:19.000 279 7936.18 900.40 53876.79 88888.00 2017-10-06 13:55:20.000 279 7936.11 900.41 53876.73 88888.00 2017-10-06 13:55:21.000 279 7936.02 900.39 53876.68 88888.00 2017-10-06 13:55:22.000 279 7935.95 900.35 53876.64 88888.00 2017-10-06 13:55:23.000 279 7935.87 900.30 53876.59 88888.00 2017-10-06 13:55:24.000 279 7935.79 900.27 53876.54 88888.00 2017-10-06 13:55:25.000 279 7935.72 900.26 53876.50 88888.00 2017-10-06 13:55:26.000 279 7935.62 900.22 53876.46 88888.00 2017-10-06 13:55:27.000 279 7935.51 900.15 53876.40 88888.00 2017-10-06 13:55:28.000 279 7935.42 900.08 53876.35 88888.00 2017-10-06 13:55:29.000 279 7935.33 900.00 53876.31 88888.00 2017-10-06 13:55:30.000 279 7935.25 899.92 53876.28 88888.00 2017-10-06 13:55:31.000 279 7935.16 899.84 53876.26 88888.00 2017-10-06 13:55:32.000 279 7935.07 899.76 53876.23 88888.00 2017-10-06 13:55:33.000 279 7935.00 899.68 53876.19 88888.00 2017-10-06 13:55:34.000 279 7934.93 899.58 53876.18 88888.00 2017-10-06 13:55:35.000 279 7934.88 899.46 53876.18 88888.00 2017-10-06 13:55:36.000 279 7934.82 899.38 53876.16 88888.00 2017-10-06 13:55:37.000 279 7934.76 899.30 53876.14 88888.00 2017-10-06 13:55:38.000 279 7934.70 899.18 53876.13 88888.00 2017-10-06 13:55:39.000 279 7934.65 899.07 53876.13 88888.00 2017-10-06 13:55:40.000 279 7934.62 898.95 53876.13 88888.00 2017-10-06 13:55:41.000 279 7934.59 898.82 53876.14 88888.00 2017-10-06 13:55:42.000 279 7934.55 898.68 53876.14 88888.00 2017-10-06 13:55:43.000 279 7934.51 898.55 53876.14 88888.00 2017-10-06 13:55:44.000 279 7934.45 898.40 53876.11 88888.00 2017-10-06 13:55:45.000 279 7934.39 898.24 53876.09 88888.00 2017-10-06 13:55:46.000 279 7934.37 898.09 53876.10 88888.00 2017-10-06 13:55:47.000 279 7934.35 897.92 53876.13 88888.00 2017-10-06 13:55:48.000 279 7934.34 897.74 53876.16 88888.00 2017-10-06 13:55:49.000 279 7934.34 897.57 53876.17 88888.00 2017-10-06 13:55:50.000 279 7934.31 897.41 53876.17 88888.00 2017-10-06 13:55:51.000 279 7934.28 897.26 53876.18 88888.00 2017-10-06 13:55:52.000 279 7934.27 897.12 53876.19 88888.00 2017-10-06 13:55:53.000 279 7934.25 896.95 53876.21 88888.00 2017-10-06 13:55:54.000 279 7934.24 896.75 53876.22 88888.00 2017-10-06 13:55:55.000 279 7934.24 896.57 53876.23 88888.00 2017-10-06 13:55:56.000 279 7934.25 896.42 53876.25 88888.00 2017-10-06 13:55:57.000 279 7934.26 896.29 53876.25 88888.00 2017-10-06 13:55:58.000 279 7934.26 896.12 53876.24 88888.00 2017-10-06 13:55:59.000 279 7934.25 895.94 53876.26 88888.00 2017-10-06 13:56:00.000 279 7934.25 895.77 53876.27 88888.00 2017-10-06 13:56:01.000 279 7934.25 895.61 53876.28 88888.00 2017-10-06 13:56:02.000 279 7934.25 895.45 53876.27 88888.00 2017-10-06 13:56:03.000 279 7934.25 895.31 53876.27 88888.00 2017-10-06 13:56:04.000 279 7934.28 895.16 53876.29 88888.00 2017-10-06 13:56:05.000 279 7934.32 895.03 53876.30 88888.00 2017-10-06 13:56:06.000 279 7934.38 894.95 53876.32 88888.00 2017-10-06 13:56:07.000 279 7934.44 894.89 53876.35 88888.00 2017-10-06 13:56:08.000 279 7934.49 894.82 53876.37 88888.00 2017-10-06 13:56:09.000 279 7934.52 894.76 53876.39 88888.00 2017-10-06 13:56:10.000 279 7934.54 894.68 53876.39 88888.00 2017-10-06 13:56:11.000 279 7934.55 894.59 53876.39 88888.00 2017-10-06 13:56:12.000 279 7934.59 894.52 53876.39 88888.00 2017-10-06 13:56:13.000 279 7934.63 894.46 53876.38 88888.00 2017-10-06 13:56:14.000 279 7934.65 894.40 53876.38 88888.00 2017-10-06 13:56:15.000 279 7934.67 894.35 53876.38 88888.00 2017-10-06 13:56:16.000 279 7934.69 894.29 53876.38 88888.00 2017-10-06 13:56:17.000 279 7934.70 894.26 53876.38 88888.00 2017-10-06 13:56:18.000 279 7934.74 894.25 53876.39 88888.00 2017-10-06 13:56:19.000 279 7934.78 894.24 53876.39 88888.00 2017-10-06 13:56:20.000 279 7934.81 894.25 53876.39 88888.00 2017-10-06 13:56:21.000 279 7934.85 894.26 53876.41 88888.00 2017-10-06 13:56:22.000 279 7934.89 894.25 53876.43 88888.00 2017-10-06 13:56:23.000 279 7934.92 894.23 53876.44 88888.00 2017-10-06 13:56:24.000 279 7934.96 894.21 53876.45 88888.00 2017-10-06 13:56:25.000 279 7934.99 894.17 53876.46 88888.00 2017-10-06 13:56:26.000 279 7935.00 894.16 53876.46 88888.00 2017-10-06 13:56:27.000 279 7935.01 894.15 53876.46 88888.00 2017-10-06 13:56:28.000 279 7935.04 894.14 53876.46 88888.00 2017-10-06 13:56:29.000 279 7935.08 894.16 53876.46 88888.00 2017-10-06 13:56:30.000 279 7935.11 894.17 53876.45 88888.00 2017-10-06 13:56:31.000 279 7935.11 894.16 53876.44 88888.00 2017-10-06 13:56:32.000 279 7935.11 894.15 53876.43 88888.00 2017-10-06 13:56:33.000 279 7935.11 894.12 53876.41 88888.00 2017-10-06 13:56:34.000 279 7935.11 894.09 53876.40 88888.00 2017-10-06 13:56:35.000 279 7935.13 894.11 53876.38 88888.00 2017-10-06 13:56:36.000 279 7935.13 894.15 53876.34 88888.00 2017-10-06 13:56:37.000 279 7935.11 894.18 53876.29 88888.00 2017-10-06 13:56:38.000 279 7935.09 894.19 53876.23 88888.00 2017-10-06 13:56:39.000 279 7935.08 894.21 53876.20 88888.00 2017-10-06 13:56:40.000 279 7935.06 894.24 53876.16 88888.00 2017-10-06 13:56:41.000 279 7935.04 894.29 53876.13 88888.00 2017-10-06 13:56:42.000 279 7935.01 894.32 53876.09 88888.00 2017-10-06 13:56:43.000 279 7934.97 894.34 53876.03 88888.00 2017-10-06 13:56:44.000 279 7934.94 894.38 53875.98 88888.00 2017-10-06 13:56:45.000 279 7934.91 894.43 53875.95 88888.00 2017-10-06 13:56:46.000 279 7934.89 894.48 53875.89 88888.00 2017-10-06 13:56:47.000 279 7934.86 894.52 53875.84 88888.00 2017-10-06 13:56:48.000 279 7934.83 894.55 53875.80 88888.00 2017-10-06 13:56:49.000 279 7934.77 894.54 53875.75 88888.00 2017-10-06 13:56:50.000 279 7934.70 894.53 53875.66 88888.00 2017-10-06 13:56:51.000 279 7934.63 894.53 53875.58 88888.00 2017-10-06 13:56:52.000 279 7934.58 894.55 53875.50 88888.00 2017-10-06 13:56:53.000 279 7934.54 894.58 53875.42 88888.00 2017-10-06 13:56:54.000 279 7934.50 894.61 53875.36 88888.00 2017-10-06 13:56:55.000 279 7934.47 894.64 53875.30 88888.00 2017-10-06 13:56:56.000 279 7934.43 894.67 53875.26 88888.00 2017-10-06 13:56:57.000 279 7934.38 894.68 53875.22 88888.00 2017-10-06 13:56:58.000 279 7934.34 894.71 53875.18 88888.00 2017-10-06 13:56:59.000 279 7934.32 894.75 53875.12 88888.00 2017-10-06 13:57:00.000 279 7934.28 894.77 53875.05 88888.00 2017-10-06 13:57:01.000 279 7934.26 894.82 53875.00 88888.00 2017-10-06 13:57:02.000 279 7934.24 894.88 53874.95 88888.00 2017-10-06 13:57:03.000 279 7934.21 894.91 53874.88 88888.00 2017-10-06 13:57:04.000 279 7934.16 894.94 53874.82 88888.00 2017-10-06 13:57:05.000 279 7934.12 894.99 53874.75 88888.00 2017-10-06 13:57:06.000 279 7934.06 895.03 53874.68 88888.00 2017-10-06 13:57:07.000 279 7934.00 895.08 53874.59 88888.00 2017-10-06 13:57:08.000 279 7933.94 895.14 53874.50 88888.00 2017-10-06 13:57:09.000 279 7933.90 895.20 53874.43 88888.00 2017-10-06 13:57:10.000 279 7933.87 895.24 53874.37 88888.00 2017-10-06 13:57:11.000 279 7933.84 895.28 53874.31 88888.00 2017-10-06 13:57:12.000 279 7933.83 895.34 53874.27 88888.00 2017-10-06 13:57:13.000 279 7933.80 895.38 53874.23 88888.00 2017-10-06 13:57:14.000 279 7933.78 895.42 53874.19 88888.00 2017-10-06 13:57:15.000 279 7933.78 895.47 53874.16 88888.00 2017-10-06 13:57:16.000 279 7933.79 895.54 53874.14 88888.00 2017-10-06 13:57:17.000 279 7933.79 895.61 53874.09 88888.00 2017-10-06 13:57:18.000 279 7933.78 895.68 53874.03 88888.00 2017-10-06 13:57:19.000 279 7933.78 895.74 53873.99 88888.00 2017-10-06 13:57:20.000 279 7933.78 895.77 53873.95 88888.00 2017-10-06 13:57:21.000 279 7933.78 895.81 53873.88 88888.00 2017-10-06 13:57:22.000 279 7933.75 895.87 53873.80 88888.00 2017-10-06 13:57:23.000 279 7933.70 895.93 53873.73 88888.00 2017-10-06 13:57:24.000 279 7933.66 896.00 53873.66 88888.00 2017-10-06 13:57:25.000 279 7933.67 896.08 53873.61 88888.00 2017-10-06 13:57:26.000 279 7933.69 896.15 53873.57 88888.00 2017-10-06 13:57:27.000 279 7933.68 896.22 53873.53 88888.00 2017-10-06 13:57:28.000 279 7933.68 896.29 53873.48 88888.00 2017-10-06 13:57:29.000 279 7933.68 896.37 53873.43 88888.00 2017-10-06 13:57:30.000 279 7933.68 896.43 53873.39 88888.00 2017-10-06 13:57:31.000 279 7933.69 896.48 53873.36 88888.00 2017-10-06 13:57:32.000 279 7933.69 896.51 53873.34 88888.00 2017-10-06 13:57:33.000 279 7933.69 896.54 53873.29 88888.00 2017-10-06 13:57:34.000 279 7933.70 896.55 53873.23 88888.00 2017-10-06 13:57:35.000 279 7933.71 896.59 53873.18 88888.00 2017-10-06 13:57:36.000 279 7933.70 896.63 53873.12 88888.00 2017-10-06 13:57:37.000 279 7933.69 896.64 53873.04 88888.00 2017-10-06 13:57:38.000 279 7933.67 896.63 53872.98 88888.00 2017-10-06 13:57:39.000 279 7933.65 896.65 53872.92 88888.00 2017-10-06 13:57:40.000 279 7933.67 896.70 53872.86 88888.00 2017-10-06 13:57:41.000 279 7933.70 896.75 53872.80 88888.00 2017-10-06 13:57:42.000 279 7933.73 896.78 53872.77 88888.00 2017-10-06 13:57:43.000 279 7933.76 896.78 53872.75 88888.00 2017-10-06 13:57:44.000 279 7933.79 896.79 53872.71 88888.00 2017-10-06 13:57:45.000 279 7933.81 896.80 53872.66 88888.00 2017-10-06 13:57:46.000 279 7933.83 896.79 53872.61 88888.00 2017-10-06 13:57:47.000 279 7933.86 896.77 53872.54 88888.00 2017-10-06 13:57:48.000 279 7933.89 896.77 53872.49 88888.00 2017-10-06 13:57:49.000 279 7933.93 896.74 53872.47 88888.00 2017-10-06 13:57:50.000 279 7933.97 896.70 53872.44 88888.00 2017-10-06 13:57:51.000 279 7934.01 896.67 53872.39 88888.00 2017-10-06 13:57:52.000 279 7934.05 896.65 53872.36 88888.00 2017-10-06 13:57:53.000 279 7934.13 896.60 53872.36 88888.00 2017-10-06 13:57:54.000 279 7934.21 896.56 53872.36 88888.00 2017-10-06 13:57:55.000 279 7934.27 896.52 53872.36 88888.00 2017-10-06 13:57:56.000 279 7934.35 896.47 53872.36 88888.00 2017-10-06 13:57:57.000 279 7934.46 896.43 53872.36 88888.00 2017-10-06 13:57:58.000 279 7934.58 896.40 53872.37 88888.00 2017-10-06 13:57:59.000 279 7934.68 896.36 53872.38 88888.00 2017-10-06 13:58:00.000 279 7934.77 896.30 53872.40 88888.00 2017-10-06 13:58:01.000 279 7934.86 896.23 53872.42 88888.00 2017-10-06 13:58:02.000 279 7934.96 896.15 53872.46 88888.00 2017-10-06 13:58:03.000 279 7935.07 896.05 53872.50 88888.00 2017-10-06 13:58:04.000 279 7935.20 895.97 53872.55 88888.00 2017-10-06 13:58:05.000 279 7935.34 895.89 53872.60 88888.00 2017-10-06 13:58:06.000 279 7935.48 895.82 53872.65 88888.00 2017-10-06 13:58:07.000 279 7935.64 895.77 53872.69 88888.00 2017-10-06 13:58:08.000 279 7935.80 895.73 53872.73 88888.00 2017-10-06 13:58:09.000 279 7935.96 895.68 53872.78 88888.00 2017-10-06 13:58:10.000 279 7936.12 895.64 53872.82 88888.00 2017-10-06 13:58:11.000 279 7936.29 895.59 53872.89 88888.00 2017-10-06 13:58:12.000 279 7936.45 895.54 53872.95 88888.00 2017-10-06 13:58:13.000 279 7936.61 895.48 53873.01 88888.00 2017-10-06 13:58:14.000 279 7936.78 895.43 53873.08 88888.00 2017-10-06 13:58:15.000 279 7936.96 895.38 53873.14 88888.00 2017-10-06 13:58:16.000 279 7937.14 895.34 53873.20 88888.00 2017-10-06 13:58:17.000 279 7937.32 895.29 53873.27 88888.00 2017-10-06 13:58:18.000 279 7937.49 895.22 53873.37 88888.00 2017-10-06 13:58:19.000 279 7937.66 895.14 53873.45 88888.00 2017-10-06 13:58:20.000 279 7937.85 895.09 53873.52 88888.00 2017-10-06 13:58:21.000 279 7938.04 895.03 53873.60 88888.00 2017-10-06 13:58:22.000 279 7938.22 894.97 53873.69 88888.00 2017-10-06 13:58:23.000 279 7938.40 894.90 53873.78 88888.00 2017-10-06 13:58:24.000 279 7938.59 894.85 53873.88 88888.00 2017-10-06 13:58:25.000 279 7938.77 894.79 53873.97 88888.00 2017-10-06 13:58:26.000 279 7938.94 894.72 53874.06 88888.00 2017-10-06 13:58:27.000 279 7939.11 894.66 53874.15 88888.00 2017-10-06 13:58:28.000 279 7939.28 894.62 53874.23 88888.00 2017-10-06 13:58:29.000 279 7939.47 894.60 53874.31 88888.00 2017-10-06 13:58:30.000 279 7939.65 894.58 53874.41 88888.00 2017-10-06 13:58:31.000 279 7939.82 894.55 53874.49 88888.00 2017-10-06 13:58:32.000 279 7939.99 894.53 53874.57 88888.00 2017-10-06 13:58:33.000 279 7940.16 894.52 53874.66 88888.00 2017-10-06 13:58:34.000 279 7940.33 894.51 53874.75 88888.00 2017-10-06 13:58:35.000 279 7940.48 894.51 53874.82 88888.00 2017-10-06 13:58:36.000 279 7940.63 894.52 53874.91 88888.00 2017-10-06 13:58:37.000 279 7940.79 894.51 53875.00 88888.00 2017-10-06 13:58:38.000 279 7940.94 894.52 53875.07 88888.00 2017-10-06 13:58:39.000 279 7941.08 894.53 53875.15 88888.00 2017-10-06 13:58:40.000 279 7941.22 894.54 53875.23 88888.00 2017-10-06 13:58:41.000 279 7941.35 894.55 53875.31 88888.00 2017-10-06 13:58:42.000 279 7941.47 894.55 53875.38 88888.00 2017-10-06 13:58:43.000 279 7941.58 894.56 53875.46 88888.00 2017-10-06 13:58:44.000 279 7941.70 894.59 53875.53 88888.00 2017-10-06 13:58:45.000 279 7941.83 894.64 53875.60 88888.00 2017-10-06 13:58:46.000 279 7941.95 894.67 53875.66 88888.00 2017-10-06 13:58:47.000 279 7942.05 894.70 53875.72 88888.00 2017-10-06 13:58:48.000 279 7942.12 894.73 53875.77 88888.00 2017-10-06 13:58:49.000 279 7942.16 894.75 53875.81 88888.00 2017-10-06 13:58:50.000 279 7942.20 894.77 53875.83 88888.00 2017-10-06 13:58:51.000 279 7942.23 894.80 53875.85 88888.00 2017-10-06 13:58:52.000 279 7942.26 894.83 53875.87 88888.00 2017-10-06 13:58:53.000 279 7942.27 894.86 53875.89 88888.00 2017-10-06 13:58:54.000 279 7942.28 894.90 53875.89 88888.00 2017-10-06 13:58:55.000 279 7942.29 894.95 53875.89 88888.00 2017-10-06 13:58:56.000 279 7942.26 895.00 53875.89 88888.00 2017-10-06 13:58:57.000 279 7942.23 895.04 53875.88 88888.00 2017-10-06 13:58:58.000 279 7942.19 895.09 53875.88 88888.00 2017-10-06 13:58:59.000 279 7942.15 895.15 53875.88 88888.00 2017-10-06 13:59:00.000 279 7942.11 895.21 53875.87 88888.00 2017-10-06 13:59:01.000 279 7942.05 895.29 53875.84 88888.00 2017-10-06 13:59:02.000 279 7941.98 895.37 53875.81 88888.00 2017-10-06 13:59:03.000 279 7941.89 895.42 53875.79 88888.00 2017-10-06 13:59:04.000 279 7941.82 895.47 53875.78 88888.00 2017-10-06 13:59:05.000 279 7941.74 895.52 53875.77 88888.00 2017-10-06 13:59:06.000 279 7941.65 895.59 53875.75 88888.00 2017-10-06 13:59:07.000 279 7941.55 895.66 53875.73 88888.00 2017-10-06 13:59:08.000 279 7941.45 895.72 53875.70 88888.00 2017-10-06 13:59:09.000 279 7941.34 895.76 53875.68 88888.00 2017-10-06 13:59:10.000 279 7941.25 895.82 53875.68 88888.00 2017-10-06 13:59:11.000 279 7941.16 895.89 53875.69 88888.00 2017-10-06 13:59:12.000 279 7941.07 895.97 53875.68 88888.00 2017-10-06 13:59:13.000 279 7940.98 896.06 53875.66 88888.00 2017-10-06 13:59:14.000 279 7940.89 896.17 53875.65 88888.00 2017-10-06 13:59:15.000 279 7940.80 896.26 53875.67 88888.00 2017-10-06 13:59:16.000 279 7940.72 896.36 53875.67 88888.00 2017-10-06 13:59:17.000 279 7940.63 896.46 53875.66 88888.00 2017-10-06 13:59:18.000 279 7940.54 896.57 53875.66 88888.00 2017-10-06 13:59:19.000 279 7940.45 896.68 53875.67 88888.00 2017-10-06 13:59:20.000 279 7940.37 896.80 53875.68 88888.00 2017-10-06 13:59:21.000 279 7940.28 896.92 53875.69 88888.00 2017-10-06 13:59:22.000 279 7940.18 897.02 53875.70 88888.00 2017-10-06 13:59:23.000 279 7940.07 897.12 53875.73 88888.00 2017-10-06 13:59:24.000 279 7939.99 897.22 53875.75 88888.00 2017-10-06 13:59:25.000 279 7939.91 897.32 53875.76 88888.00 2017-10-06 13:59:26.000 279 7939.83 897.40 53875.78 88888.00 2017-10-06 13:59:27.000 279 7939.73 897.51 53875.79 88888.00 2017-10-06 13:59:28.000 279 7939.63 897.61 53875.79 88888.00 2017-10-06 13:59:29.000 279 7939.53 897.70 53875.79 88888.00 2017-10-06 13:59:30.000 279 7939.42 897.79 53875.80 88888.00 2017-10-06 13:59:31.000 279 7939.31 897.88 53875.80 88888.00 2017-10-06 13:59:32.000 279 7939.19 897.99 53875.81 88888.00 2017-10-06 13:59:33.000 279 7939.09 898.09 53875.80 88888.00 2017-10-06 13:59:34.000 279 7938.97 898.16 53875.80 88888.00 2017-10-06 13:59:35.000 279 7938.85 898.25 53875.79 88888.00 2017-10-06 13:59:36.000 279 7938.73 898.35 53875.77 88888.00 2017-10-06 13:59:37.000 279 7938.58 898.45 53875.76 88888.00 2017-10-06 13:59:38.000 279 7938.43 898.56 53875.73 88888.00 2017-10-06 13:59:39.000 279 7938.30 898.66 53875.70 88888.00 2017-10-06 13:59:40.000 279 7938.16 898.76 53875.67 88888.00 2017-10-06 13:59:41.000 279 7938.00 898.87 53875.63 88888.00 2017-10-06 13:59:42.000 279 7937.86 898.96 53875.59 88888.00 2017-10-06 13:59:43.000 279 7937.72 899.07 53875.56 88888.00 2017-10-06 13:59:44.000 279 7937.58 899.17 53875.54 88888.00 2017-10-06 13:59:45.000 279 7937.44 899.27 53875.52 88888.00 2017-10-06 13:59:46.000 279 7937.29 899.34 53875.50 88888.00 2017-10-06 13:59:47.000 279 7937.14 899.42 53875.47 88888.00 2017-10-06 13:59:48.000 279 7936.99 899.50 53875.43 88888.00 2017-10-06 13:59:49.000 279 7936.82 899.56 53875.38 88888.00 2017-10-06 13:59:50.000 279 7936.64 899.61 53875.33 88888.00 2017-10-06 13:59:51.000 279 7936.47 899.67 53875.30 88888.00 2017-10-06 13:59:52.000 279 7936.31 899.73 53875.27 88888.00 2017-10-06 13:59:53.000 279 7936.15 899.80 53875.23 88888.00 2017-10-06 13:59:54.000 279 7936.00 899.89 53875.19 88888.00 2017-10-06 13:59:55.000 279 7935.87 899.97 53875.15 88888.00 2017-10-06 13:59:56.000 279 7935.72 900.04 53875.11 88888.00 2017-10-06 13:59:57.000 279 7935.56 900.13 53875.07 88888.00 2017-10-06 13:59:58.000 279 7935.41 900.22 53875.02 88888.00 2017-10-06 13:59:59.000 279 7935.26 900.31 53874.98 88888.00 2017-10-06 14:00:00.000 279 7935.11 900.39 53874.94 88888.00 2017-10-06 14:00:01.000 279 7934.96 900.49 53874.89 88888.00 2017-10-06 14:00:02.000 279 7934.83 900.59 53874.85 88888.00 2017-10-06 14:00:03.000 279 7934.69 900.67 53874.80 88888.00 2017-10-06 14:00:04.000 279 7934.56 900.77 53874.77 88888.00 2017-10-06 14:00:05.000 279 7934.42 900.90 53874.72 88888.00 2017-10-06 14:00:06.000 279 7934.27 901.00 53874.67 88888.00 2017-10-06 14:00:07.000 279 7934.11 901.09 53874.61 88888.00 2017-10-06 14:00:08.000 279 7933.97 901.21 53874.56 88888.00 2017-10-06 14:00:09.000 279 7933.84 901.33 53874.52 88888.00 2017-10-06 14:00:10.000 279 7933.71 901.44 53874.48 88888.00 2017-10-06 14:00:11.000 279 7933.58 901.56 53874.45 88888.00 2017-10-06 14:00:12.000 279 7933.47 901.68 53874.41 88888.00 2017-10-06 14:00:13.000 279 7933.35 901.78 53874.38 88888.00 2017-10-06 14:00:14.000 279 7933.22 901.88 53874.35 88888.00 2017-10-06 14:00:15.000 279 7933.10 902.00 53874.31 88888.00 2017-10-06 14:00:16.000 279 7933.01 902.12 53874.28 88888.00 2017-10-06 14:00:17.000 279 7932.93 902.23 53874.28 88888.00 2017-10-06 14:00:18.000 279 7932.86 902.32 53874.29 88888.00 2017-10-06 14:00:19.000 279 7932.77 902.42 53874.28 88888.00 2017-10-06 14:00:20.000 279 7932.68 902.52 53874.25 88888.00 2017-10-06 14:00:21.000 279 7932.59 902.62 53874.23 88888.00 2017-10-06 14:00:22.000 279 7932.51 902.73 53874.21 88888.00 2017-10-06 14:00:23.000 279 7932.42 902.85 53874.19 88888.00 2017-10-06 14:00:24.000 279 7932.36 902.98 53874.18 88888.00 2017-10-06 14:00:25.000 279 7932.31 903.09 53874.17 88888.00 2017-10-06 14:00:26.000 279 7932.25 903.21 53874.16 88888.00 2017-10-06 14:00:27.000 279 7932.19 903.33 53874.15 88888.00 2017-10-06 14:00:28.000 279 7932.14 903.43 53874.14 88888.00 2017-10-06 14:00:29.000 279 7932.08 903.52 53874.11 88888.00 2017-10-06 14:00:30.000 279 7932.01 903.62 53874.09 88888.00 2017-10-06 14:00:31.000 279 7931.95 903.72 53874.08 88888.00 2017-10-06 14:00:32.000 279 7931.90 903.82 53874.07 88888.00 2017-10-06 14:00:33.000 279 7931.85 903.92 53874.07 88888.00 2017-10-06 14:00:34.000 279 7931.80 904.00 53874.07 88888.00 2017-10-06 14:00:35.000 279 7931.75 904.07 53874.07 88888.00 2017-10-06 14:00:36.000 279 7931.72 904.15 53874.07 88888.00 2017-10-06 14:00:37.000 279 7931.67 904.22 53874.08 88888.00 2017-10-06 14:00:38.000 279 7931.63 904.28 53874.08 88888.00 2017-10-06 14:00:39.000 279 7931.60 904.36 53874.09 88888.00 2017-10-06 14:00:40.000 279 7931.55 904.42 53874.09 88888.00 2017-10-06 14:00:41.000 279 7931.49 904.48 53874.07 88888.00 2017-10-06 14:00:42.000 279 7931.43 904.52 53874.05 88888.00 2017-10-06 14:00:43.000 279 7931.39 904.55 53874.06 88888.00 2017-10-06 14:00:44.000 279 7931.35 904.59 53874.07 88888.00 2017-10-06 14:00:45.000 279 7931.32 904.63 53874.08 88888.00 2017-10-06 14:00:46.000 279 7931.28 904.66 53874.09 88888.00 2017-10-06 14:00:47.000 279 7931.23 904.69 53874.09 88888.00 2017-10-06 14:00:48.000 279 7931.19 904.72 53874.10 88888.00 2017-10-06 14:00:49.000 279 7931.15 904.72 53874.12 88888.00 2017-10-06 14:00:50.000 279 7931.11 904.72 53874.15 88888.00 2017-10-06 14:00:51.000 279 7931.08 904.73 53874.16 88888.00 2017-10-06 14:00:52.000 279 7931.06 904.74 53874.18 88888.00 2017-10-06 14:00:53.000 279 7931.03 904.74 53874.19 88888.00 2017-10-06 14:00:54.000 279 7930.99 904.72 53874.22 88888.00 2017-10-06 14:00:55.000 279 7930.97 904.68 53874.25 88888.00 2017-10-06 14:00:56.000 279 7930.96 904.63 53874.29 88888.00 2017-10-06 14:00:57.000 279 7930.93 904.57 53874.30 88888.00 2017-10-06 14:00:58.000 279 7930.90 904.53 53874.29 88888.00 2017-10-06 14:00:59.000 279 7930.86 904.47 53874.32 88888.00 2017-10-06 14:01:00.000 279 7930.81 904.40 53874.37 88888.00 2017-10-06 14:01:01.000 279 7930.76 904.33 53874.39 88888.00 2017-10-06 14:01:02.000 279 7930.72 904.26 53874.39 88888.00 2017-10-06 14:01:03.000 279 7930.68 904.18 53874.41 88888.00 2017-10-06 14:01:04.000 279 7930.66 904.09 53874.43 88888.00 2017-10-06 14:01:05.000 279 7930.65 904.00 53874.45 88888.00 2017-10-06 14:01:06.000 279 7930.65 903.89 53874.50 88888.00 2017-10-06 14:01:07.000 279 7930.64 903.78 53874.55 88888.00 2017-10-06 14:01:08.000 279 7930.62 903.68 53874.58 88888.00 2017-10-06 14:01:09.000 279 7930.60 903.58 53874.61 88888.00 2017-10-06 14:01:10.000 279 7930.58 903.48 53874.62 88888.00 2017-10-06 14:01:11.000 279 7930.57 903.39 53874.64 88888.00 2017-10-06 14:01:12.000 279 7930.56 903.29 53874.67 88888.00 2017-10-06 14:01:13.000 279 7930.55 903.18 53874.70 88888.00 2017-10-06 14:01:14.000 279 7930.54 903.05 53874.73 88888.00 2017-10-06 14:01:15.000 279 7930.54 902.94 53874.77 88888.00 2017-10-06 14:01:16.000 279 7930.53 902.83 53874.79 88888.00 2017-10-06 14:01:17.000 279 7930.50 902.73 53874.79 88888.00 2017-10-06 14:01:18.000 279 7930.48 902.62 53874.80 88888.00 2017-10-06 14:01:19.000 279 7930.46 902.50 53874.82 88888.00 2017-10-06 14:01:20.000 279 7930.43 902.37 53874.85 88888.00 2017-10-06 14:01:21.000 279 7930.41 902.23 53874.87 88888.00 2017-10-06 14:01:22.000 279 7930.39 902.09 53874.88 88888.00 2017-10-06 14:01:23.000 279 7930.36 901.95 53874.90 88888.00 2017-10-06 14:01:24.000 279 7930.32 901.79 53874.91 88888.00 2017-10-06 14:01:25.000 279 7930.28 901.62 53874.91 88888.00 2017-10-06 14:01:26.000 279 7930.22 901.45 53874.91 88888.00 2017-10-06 14:01:27.000 279 7930.16 901.30 53874.88 88888.00 2017-10-06 14:01:28.000 279 7930.11 901.14 53874.86 88888.00 2017-10-06 14:01:29.000 279 7930.04 901.01 53874.85 88888.00 2017-10-06 14:01:30.000 279 7929.96 900.88 53874.82 88888.00 2017-10-06 14:01:31.000 279 7929.89 900.72 53874.80 88888.00 2017-10-06 14:01:32.000 279 7929.81 900.58 53874.78 88888.00 2017-10-06 14:01:33.000 279 7929.71 900.44 53874.74 88888.00 2017-10-06 14:01:34.000 279 7929.61 900.27 53874.70 88888.00 2017-10-06 14:01:35.000 279 7929.51 900.09 53874.65 88888.00 2017-10-06 14:01:36.000 279 7929.41 899.94 53874.60 88888.00 2017-10-06 14:01:37.000 279 7929.29 899.80 53874.54 88888.00 2017-10-06 14:01:38.000 279 7929.17 899.65 53874.48 88888.00 2017-10-06 14:01:39.000 279 7929.07 899.52 53874.43 88888.00 2017-10-06 14:01:40.000 279 7928.99 899.39 53874.40 88888.00 2017-10-06 14:01:41.000 279 7928.91 899.25 53874.38 88888.00 2017-10-06 14:01:42.000 279 7928.82 899.12 53874.34 88888.00 2017-10-06 14:01:43.000 279 7928.73 899.00 53874.30 88888.00 2017-10-06 14:01:44.000 279 7928.64 898.88 53874.27 88888.00 2017-10-06 14:01:45.000 279 7928.53 898.75 53874.23 88888.00 2017-10-06 14:01:46.000 279 7928.44 898.61 53874.19 88888.00 2017-10-06 14:01:47.000 279 7928.36 898.50 53874.16 88888.00 2017-10-06 14:01:48.000 279 7928.29 898.40 53874.14 88888.00 2017-10-06 14:01:49.000 279 7928.21 898.29 53874.14 88888.00 2017-10-06 14:01:50.000 279 7928.14 898.18 53874.13 88888.00 2017-10-06 14:01:51.000 279 7928.07 898.10 53874.13 88888.00 2017-10-06 14:01:52.000 279 7928.02 898.02 53874.13 88888.00 2017-10-06 14:01:53.000 279 7927.97 897.92 53874.14 88888.00 2017-10-06 14:01:54.000 279 7927.91 897.82 53874.13 88888.00 2017-10-06 14:01:55.000 279 7927.86 897.74 53874.13 88888.00 2017-10-06 14:01:56.000 279 7927.82 897.68 53874.16 88888.00 2017-10-06 14:01:57.000 279 7927.79 897.62 53874.18 88888.00 2017-10-06 14:01:58.000 279 7927.74 897.56 53874.19 88888.00 2017-10-06 14:01:59.000 279 7927.68 897.49 53874.20 88888.00 2017-10-06 14:02:00.000 279 7927.63 897.43 53874.21 88888.00 2017-10-06 14:02:01.000 279 7927.58 897.37 53874.21 88888.00 2017-10-06 14:02:02.000 279 7927.53 897.30 53874.21 88888.00 2017-10-06 14:02:03.000 279 7927.48 897.24 53874.22 88888.00 2017-10-06 14:02:04.000 279 7927.44 897.19 53874.25 88888.00 2017-10-06 14:02:05.000 279 7927.41 897.12 53874.27 88888.00 2017-10-06 14:02:06.000 279 7927.39 897.07 53874.30 88888.00 2017-10-06 14:02:07.000 279 7927.35 897.03 53874.33 88888.00 2017-10-06 14:02:08.000 279 7927.32 897.01 53874.36 88888.00 2017-10-06 14:02:09.000 279 7927.29 896.98 53874.38 88888.00 2017-10-06 14:02:10.000 279 7927.26 896.96 53874.40 88888.00 2017-10-06 14:02:11.000 279 7927.25 896.97 53874.41 88888.00 2017-10-06 14:02:12.000 279 7927.24 896.99 53874.45 88888.00 2017-10-06 14:02:13.000 279 7927.23 896.98 53874.50 88888.00 2017-10-06 14:02:14.000 279 7927.22 896.96 53874.58 88888.00 2017-10-06 14:02:15.000 279 7927.23 896.94 53874.66 88888.00 2017-10-06 14:02:16.000 279 7927.25 896.92 53874.73 88888.00 2017-10-06 14:02:17.000 279 7927.26 896.91 53874.80 88888.00 2017-10-06 14:02:18.000 279 7927.28 896.90 53874.85 88888.00 2017-10-06 14:02:19.000 279 7927.29 896.88 53874.92 88888.00 2017-10-06 14:02:20.000 279 7927.31 896.85 53874.99 88888.00 2017-10-06 14:02:21.000 279 7927.32 896.83 53875.05 88888.00 2017-10-06 14:02:22.000 279 7927.34 896.81 53875.12 88888.00 2017-10-06 14:02:23.000 279 7927.37 896.81 53875.20 88888.00 2017-10-06 14:02:24.000 279 7927.40 896.78 53875.27 88888.00 2017-10-06 14:02:25.000 279 7927.42 896.75 53875.34 88888.00 2017-10-06 14:02:26.000 279 7927.43 896.73 53875.41 88888.00 2017-10-06 14:02:27.000 279 7927.43 896.69 53875.48 88888.00 2017-10-06 14:02:28.000 279 7927.45 896.66 53875.55 88888.00 2017-10-06 14:02:29.000 279 7927.47 896.62 53875.63 88888.00 2017-10-06 14:02:30.000 279 7927.49 896.55 53875.71 88888.00 2017-10-06 14:02:31.000 279 7927.51 896.50 53875.78 88888.00 2017-10-06 14:02:32.000 279 7927.51 896.45 53875.82 88888.00 2017-10-06 14:02:33.000 279 7927.49 896.41 53875.87 88888.00 2017-10-06 14:02:34.000 279 7927.46 896.36 53875.90 88888.00 2017-10-06 14:02:35.000 279 7927.44 896.32 53875.94 88888.00 2017-10-06 14:02:36.000 279 7927.44 896.27 53875.99 88888.00 2017-10-06 14:02:37.000 279 7927.42 896.20 53876.04 88888.00 2017-10-06 14:02:38.000 279 7927.38 896.13 53876.08 88888.00 2017-10-06 14:02:39.000 279 7927.36 896.06 53876.12 88888.00 2017-10-06 14:02:40.000 279 7927.32 896.00 53876.15 88888.00 2017-10-06 14:02:41.000 279 7927.27 895.92 53876.18 88888.00 2017-10-06 14:02:42.000 279 7927.22 895.85 53876.20 88888.00 2017-10-06 14:02:43.000 279 7927.17 895.80 53876.21 88888.00 2017-10-06 14:02:44.000 279 7927.10 895.74 53876.23 88888.00 2017-10-06 14:02:45.000 279 7927.06 895.66 53876.26 88888.00 2017-10-06 14:02:46.000 279 7927.03 895.60 53876.31 88888.00 2017-10-06 14:02:47.000 279 7927.02 895.55 53876.37 88888.00 2017-10-06 14:02:48.000 279 7927.00 895.51 53876.43 88888.00 2017-10-06 14:02:49.000 279 7926.99 895.47 53876.48 88888.00 2017-10-06 14:02:50.000 279 7926.95 895.41 53876.51 88888.00 2017-10-06 14:02:51.000 279 7926.92 895.36 53876.53 88888.00 2017-10-06 14:02:52.000 279 7926.92 895.32 53876.57 88888.00 2017-10-06 14:02:53.000 279 7926.91 895.27 53876.63 88888.00 2017-10-06 14:02:54.000 279 7926.91 895.23 53876.68 88888.00 2017-10-06 14:02:55.000 279 7926.92 895.21 53876.73 88888.00 2017-10-06 14:02:56.000 279 7926.94 895.20 53876.79 88888.00 2017-10-06 14:02:57.000 279 7926.96 895.19 53876.86 88888.00 2017-10-06 14:02:58.000 279 7926.98 895.19 53876.91 88888.00 2017-10-06 14:02:59.000 279 7927.01 895.18 53876.97 88888.00 2017-10-06 14:03:00.000 279 7927.03 895.17 53877.02 88888.00 2017-10-06 14:03:01.000 279 7927.04 895.15 53877.07 88888.00 2017-10-06 14:03:02.000 279 7927.05 895.13 53877.11 88888.00 2017-10-06 14:03:03.000 279 7927.08 895.13 53877.18 88888.00 2017-10-06 14:03:04.000 279 7927.11 895.12 53877.23 88888.00 2017-10-06 14:03:05.000 279 7927.13 895.10 53877.29 88888.00 2017-10-06 14:03:06.000 279 7927.15 895.11 53877.33 88888.00 2017-10-06 14:03:07.000 279 7927.16 895.11 53877.37 88888.00 2017-10-06 14:03:08.000 279 7927.16 895.10 53877.41 88888.00 2017-10-06 14:03:09.000 279 7927.17 895.10 53877.43 88888.00 2017-10-06 14:03:10.000 279 7927.16 895.10 53877.45 88888.00 2017-10-06 14:03:11.000 279 7927.15 895.08 53877.47 88888.00 2017-10-06 14:03:12.000 279 7927.12 895.08 53877.48 88888.00 2017-10-06 14:03:13.000 279 7927.09 895.08 53877.48 88888.00 2017-10-06 14:03:14.000 279 7927.06 895.07 53877.50 88888.00 2017-10-06 14:03:15.000 279 7927.03 895.06 53877.52 88888.00 2017-10-06 14:03:16.000 279 7927.01 895.06 53877.54 88888.00 2017-10-06 14:03:17.000 279 7926.97 895.07 53877.55 88888.00 2017-10-06 14:03:18.000 279 7926.93 895.10 53877.54 88888.00 2017-10-06 14:03:19.000 279 7926.88 895.13 53877.54 88888.00 2017-10-06 14:03:20.000 279 7926.82 895.14 53877.54 88888.00 2017-10-06 14:03:21.000 279 7926.77 895.13 53877.53 88888.00 2017-10-06 14:03:22.000 279 7926.72 895.13 53877.52 88888.00 2017-10-06 14:03:23.000 279 7926.66 895.11 53877.53 88888.00 2017-10-06 14:03:24.000 279 7926.60 895.06 53877.52 88888.00 2017-10-06 14:03:25.000 279 7926.54 895.01 53877.50 88888.00 2017-10-06 14:03:26.000 279 7926.43 894.97 53877.47 88888.00 2017-10-06 14:03:27.000 279 7926.30 894.93 53877.41 88888.00 2017-10-06 14:03:28.000 279 7926.17 894.90 53877.35 88888.00 2017-10-06 14:03:29.000 279 7926.05 894.88 53877.30 88888.00 2017-10-06 14:03:30.000 279 7925.93 894.83 53877.26 88888.00 2017-10-06 14:03:31.000 279 7925.80 894.80 53877.22 88888.00 2017-10-06 14:03:32.000 279 7925.67 894.76 53877.17 88888.00 2017-10-06 14:03:33.000 279 7925.52 894.71 53877.11 88888.00 2017-10-06 14:03:34.000 279 7925.36 894.65 53877.05 88888.00 2017-10-06 14:03:35.000 279 7925.20 894.59 53877.01 88888.00 2017-10-06 14:03:36.000 279 7925.07 894.54 53876.98 88888.00 2017-10-06 14:03:37.000 279 7924.93 894.49 53876.96 88888.00 2017-10-06 14:03:38.000 279 7924.81 894.43 53876.93 88888.00 2017-10-06 14:03:39.000 279 7924.71 894.40 53876.91 88888.00 2017-10-06 14:03:40.000 279 7924.62 894.39 53876.89 88888.00 2017-10-06 14:03:41.000 279 7924.53 894.39 53876.88 88888.00 2017-10-06 14:03:42.000 279 7924.43 894.41 53876.86 88888.00 2017-10-06 14:03:43.000 279 7924.35 894.40 53876.85 88888.00 2017-10-06 14:03:44.000 279 7924.28 894.38 53876.86 88888.00 2017-10-06 14:03:45.000 279 7924.20 894.38 53876.87 88888.00 2017-10-06 14:03:46.000 279 7924.13 894.38 53876.88 88888.00 2017-10-06 14:03:47.000 279 7924.07 894.39 53876.89 88888.00 2017-10-06 14:03:48.000 279 7924.01 894.42 53876.91 88888.00 2017-10-06 14:03:49.000 279 7923.96 894.47 53876.94 88888.00 2017-10-06 14:03:50.000 279 7923.92 894.54 53876.97 88888.00 2017-10-06 14:03:51.000 279 7923.87 894.58 53876.99 88888.00 2017-10-06 14:03:52.000 279 7923.82 894.64 53877.02 88888.00 2017-10-06 14:03:53.000 279 7923.77 894.73 53877.03 88888.00 2017-10-06 14:03:54.000 279 7923.72 894.79 53877.04 88888.00 2017-10-06 14:03:55.000 279 7923.67 894.83 53877.07 88888.00 2017-10-06 14:03:56.000 279 7923.64 894.91 53877.09 88888.00 2017-10-06 14:03:57.000 279 7923.61 894.98 53877.12 88888.00 2017-10-06 14:03:58.000 279 7923.58 895.05 53877.15 88888.00 2017-10-06 14:03:59.000 279 7923.54 895.13 53877.18 88888.00 2017-10-06 14:04:00.000 279 7923.52 895.18 53877.23 88888.00 2017-10-06 14:04:01.000 279 7923.50 895.20 53877.29 88888.00 2017-10-06 14:04:02.000 279 7923.48 895.24 53877.34 88888.00 2017-10-06 14:04:03.000 279 7923.46 895.30 53877.40 88888.00 2017-10-06 14:04:04.000 279 7923.43 895.34 53877.45 88888.00 2017-10-06 14:04:05.000 279 7923.43 895.40 53877.51 88888.00 2017-10-06 14:04:06.000 279 7923.44 895.46 53877.58 88888.00 2017-10-06 14:04:07.000 279 7923.46 895.50 53877.68 88888.00 2017-10-06 14:04:08.000 279 7923.48 895.51 53877.78 88888.00 2017-10-06 14:04:09.000 279 7923.49 895.53 53877.85 88888.00 2017-10-06 14:04:10.000 279 7923.51 895.55 53877.94 88888.00 2017-10-06 14:04:11.000 279 7923.55 895.55 53878.04 88888.00 2017-10-06 14:04:12.000 279 7923.57 895.57 53878.11 88888.00 2017-10-06 14:04:13.000 279 7923.60 895.62 53878.18 88888.00 2017-10-06 14:04:14.000 279 7923.62 895.64 53878.25 88888.00 2017-10-06 14:04:15.000 279 7923.63 895.65 53878.31 88888.00 2017-10-06 14:04:16.000 279 7923.64 895.66 53878.36 88888.00 2017-10-06 14:04:17.000 279 7923.66 895.67 53878.43 88888.00 2017-10-06 14:04:18.000 279 7923.68 895.64 53878.51 88888.00 2017-10-06 14:04:19.000 279 7923.68 895.61 53878.57 88888.00 2017-10-06 14:04:20.000 279 7923.67 895.60 53878.62 88888.00 2017-10-06 14:04:21.000 279 7923.67 895.58 53878.67 88888.00 2017-10-06 14:04:22.000 279 7923.65 895.55 53878.71 88888.00 2017-10-06 14:04:23.000 279 7923.65 895.51 53878.76 88888.00 2017-10-06 14:04:24.000 279 7923.68 895.50 53878.82 88888.00 2017-10-06 14:04:25.000 279 7923.70 895.50 53878.88 88888.00 2017-10-06 14:04:26.000 279 7923.72 895.49 53878.96 88888.00 2017-10-06 14:04:27.000 279 7923.75 895.49 53879.04 88888.00 2017-10-06 14:04:28.000 279 7923.78 895.49 53879.12 88888.00 2017-10-06 14:04:29.000 279 7923.84 895.49 53879.20 88888.00 2017-10-06 14:04:30.000 279 7923.90 895.48 53879.29 88888.00 2017-10-06 14:04:31.000 279 7923.96 895.49 53879.38 88888.00 2017-10-06 14:04:32.000 279 7924.03 895.50 53879.46 88888.00 2017-10-06 14:04:33.000 279 7924.09 895.50 53879.55 88888.00 2017-10-06 14:04:34.000 279 7924.17 895.53 53879.67 88888.00 2017-10-06 14:04:35.000 279 7924.29 895.57 53879.79 88888.00 2017-10-06 14:04:36.000 279 7924.38 895.59 53879.90 88888.00 2017-10-06 14:04:37.000 279 7924.47 895.63 53880.01 88888.00 2017-10-06 14:04:38.000 279 7924.57 895.66 53880.11 88888.00 2017-10-06 14:04:39.000 279 7924.66 895.69 53880.19 88888.00 2017-10-06 14:04:40.000 279 7924.74 895.74 53880.27 88888.00 2017-10-06 14:04:41.000 279 7924.84 895.82 53880.36 88888.00 2017-10-06 14:04:42.000 279 7924.94 895.90 53880.43 88888.00 2017-10-06 14:04:43.000 279 7925.05 895.97 53880.53 88888.00 2017-10-06 14:04:44.000 279 7925.15 896.04 53880.62 88888.00 2017-10-06 14:04:45.000 279 7925.23 896.12 53880.69 88888.00 2017-10-06 14:04:46.000 279 7925.32 896.21 53880.77 88888.00 2017-10-06 14:04:47.000 279 7925.41 896.29 53880.86 88888.00 2017-10-06 14:04:48.000 279 7925.51 896.38 53880.94 88888.00 2017-10-06 14:04:49.000 279 7925.61 896.48 53881.01 88888.00 2017-10-06 14:04:50.000 279 7925.69 896.56 53881.05 88888.00 2017-10-06 14:04:51.000 279 7925.76 896.63 53881.10 88888.00 2017-10-06 14:04:52.000 279 7925.83 896.73 53881.15 88888.00 2017-10-06 14:04:53.000 279 7925.90 896.81 53881.20 88888.00 2017-10-06 14:04:54.000 279 7925.97 896.88 53881.25 88888.00 2017-10-06 14:04:55.000 279 7926.03 896.96 53881.29 88888.00 2017-10-06 14:04:56.000 279 7926.08 897.03 53881.32 88888.00 2017-10-06 14:04:57.000 279 7926.13 897.12 53881.35 88888.00 2017-10-06 14:04:58.000 279 7926.16 897.20 53881.38 88888.00 2017-10-06 14:04:59.000 279 7926.20 897.27 53881.39 88888.00 2017-10-06 14:05:00.000 279 7926.25 897.34 53881.41 88888.00 2017-10-06 14:05:01.000 279 7926.29 897.43 53881.45 88888.00 2017-10-06 14:05:02.000 279 7926.33 897.50 53881.49 88888.00 2017-10-06 14:05:03.000 279 7926.36 897.56 53881.52 88888.00 2017-10-06 14:05:04.000 279 7926.40 897.63 53881.55 88888.00 2017-10-06 14:05:05.000 279 7926.44 897.70 53881.59 88888.00 2017-10-06 14:05:06.000 279 7926.48 897.75 53881.62 88888.00 2017-10-06 14:05:07.000 279 7926.51 897.82 53881.65 88888.00 2017-10-06 14:05:08.000 279 7926.55 897.90 53881.69 88888.00 2017-10-06 14:05:09.000 279 7926.58 897.97 53881.70 88888.00 2017-10-06 14:05:10.000 279 7926.58 898.04 53881.70 88888.00 2017-10-06 14:05:11.000 279 7926.57 898.11 53881.70 88888.00 2017-10-06 14:05:12.000 279 7926.57 898.17 53881.71 88888.00 2017-10-06 14:05:13.000 279 7926.56 898.21 53881.71 88888.00 2017-10-06 14:05:14.000 279 7926.56 898.27 53881.73 88888.00 2017-10-06 14:05:15.000 279 7926.58 898.33 53881.77 88888.00 2017-10-06 14:05:16.000 279 7926.57 898.36 53881.79 88888.00 2017-10-06 14:05:17.000 279 7926.56 898.40 53881.80 88888.00 2017-10-06 14:05:18.000 279 7926.57 898.45 53881.82 88888.00 2017-10-06 14:05:19.000 279 7926.58 898.51 53881.84 88888.00 2017-10-06 14:05:20.000 279 7926.58 898.57 53881.86 88888.00 2017-10-06 14:05:21.000 279 7926.57 898.62 53881.87 88888.00 2017-10-06 14:05:22.000 279 7926.55 898.68 53881.88 88888.00 2017-10-06 14:05:23.000 279 7926.52 898.71 53881.88 88888.00 2017-10-06 14:05:24.000 279 7926.50 898.73 53881.90 88888.00 2017-10-06 14:05:25.000 279 7926.50 898.77 53881.92 88888.00 2017-10-06 14:05:26.000 279 7926.48 898.80 53881.92 88888.00 2017-10-06 14:05:27.000 279 7926.45 898.82 53881.93 88888.00 2017-10-06 14:05:28.000 279 7926.41 898.83 53881.94 88888.00 2017-10-06 14:05:29.000 279 7926.36 898.83 53881.94 88888.00 2017-10-06 14:05:30.000 279 7926.30 898.82 53881.94 88888.00 2017-10-06 14:05:31.000 279 7926.25 898.79 53881.95 88888.00 2017-10-06 14:05:32.000 279 7926.22 898.76 53881.98 88888.00 2017-10-06 14:05:33.000 279 7926.18 898.74 53882.00 88888.00 2017-10-06 14:05:34.000 279 7926.13 898.72 53882.01 88888.00 2017-10-06 14:05:35.000 279 7926.07 898.70 53882.01 88888.00 2017-10-06 14:05:36.000 279 7926.01 898.66 53882.02 88888.00 2017-10-06 14:05:37.000 279 7925.96 898.62 53882.03 88888.00 2017-10-06 14:05:38.000 279 7925.90 898.57 53882.04 88888.00 2017-10-06 14:05:39.000 279 7925.84 898.51 53882.05 88888.00 2017-10-06 14:05:40.000 279 7925.79 898.45 53882.08 88888.00 2017-10-06 14:05:41.000 279 7925.74 898.41 53882.10 88888.00 2017-10-06 14:05:42.000 279 7925.70 898.34 53882.12 88888.00 2017-10-06 14:05:43.000 279 7925.70 898.27 53882.18 88888.00 2017-10-06 14:05:44.000 279 7925.69 898.19 53882.24 88888.00 2017-10-06 14:05:45.000 279 7925.70 898.12 53882.30 88888.00 2017-10-06 14:05:46.000 279 7925.71 898.06 53882.35 88888.00 2017-10-06 14:05:47.000 279 7925.72 898.01 53882.39 88888.00 2017-10-06 14:05:48.000 279 7925.72 897.97 53882.41 88888.00 2017-10-06 14:05:49.000 279 7925.73 897.93 53882.45 88888.00 2017-10-06 14:05:50.000 279 7925.74 897.87 53882.50 88888.00 2017-10-06 14:05:51.000 279 7925.75 897.82 53882.54 88888.00 2017-10-06 14:05:52.000 279 7925.78 897.75 53882.60 88888.00 2017-10-06 14:05:53.000 279 7925.81 897.69 53882.65 88888.00 2017-10-06 14:05:54.000 279 7925.83 897.62 53882.68 88888.00 2017-10-06 14:05:55.000 279 7925.84 897.54 53882.69 88888.00 2017-10-06 14:05:56.000 279 7925.84 897.48 53882.70 88888.00 2017-10-06 14:05:57.000 279 7925.85 897.42 53882.72 88888.00 2017-10-06 14:05:58.000 279 7925.85 897.34 53882.74 88888.00 2017-10-06 14:05:59.000 279 7925.86 897.27 53882.75 88888.00 2017-10-06 14:06:00.000 279 7925.88 897.22 53882.76 88888.00 2017-10-06 14:06:01.000 279 7925.89 897.16 53882.78 88888.00 2017-10-06 14:06:02.000 279 7925.87 897.06 53882.79 88888.00 2017-10-06 14:06:03.000 279 7925.87 896.98 53882.79 88888.00 2017-10-06 14:06:04.000 279 7925.89 896.90 53882.79 88888.00 2017-10-06 14:06:05.000 279 7925.88 896.82 53882.79 88888.00 2017-10-06 14:06:06.000 279 7925.87 896.74 53882.79 88888.00 2017-10-06 14:06:07.000 279 7925.89 896.67 53882.80 88888.00 2017-10-06 14:06:08.000 279 7925.90 896.58 53882.80 88888.00 2017-10-06 14:06:09.000 279 7925.90 896.50 53882.78 88888.00 2017-10-06 14:06:10.000 279 7925.88 896.40 53882.76 88888.00 2017-10-06 14:06:11.000 279 7925.88 896.29 53882.76 88888.00 2017-10-06 14:06:12.000 279 7925.87 896.17 53882.75 88888.00 2017-10-06 14:06:13.000 279 7925.88 896.08 53882.74 88888.00 2017-10-06 14:06:14.000 279 7925.91 895.99 53882.74 88888.00 2017-10-06 14:06:15.000 279 7925.92 895.89 53882.75 88888.00 2017-10-06 14:06:16.000 279 7925.93 895.80 53882.75 88888.00 2017-10-06 14:06:17.000 279 7925.95 895.72 53882.74 88888.00 2017-10-06 14:06:18.000 279 7925.97 895.63 53882.72 88888.00 2017-10-06 14:06:19.000 279 7925.98 895.54 53882.71 88888.00 2017-10-06 14:06:20.000 279 7926.01 895.45 53882.69 88888.00 2017-10-06 14:06:21.000 279 7926.03 895.35 53882.67 88888.00 2017-10-06 14:06:22.000 279 7926.02 895.24 53882.64 88888.00 2017-10-06 14:06:23.000 279 7926.01 895.13 53882.60 88888.00 2017-10-06 14:06:24.000 279 7926.00 895.01 53882.55 88888.00 2017-10-06 14:06:25.000 279 7925.98 894.88 53882.50 88888.00 2017-10-06 14:06:26.000 279 7925.96 894.77 53882.46 88888.00 2017-10-06 14:06:27.000 279 7925.94 894.68 53882.41 88888.00 2017-10-06 14:06:28.000 279 7925.92 894.61 53882.36 88888.00 2017-10-06 14:06:29.000 279 7925.90 894.54 53882.32 88888.00 2017-10-06 14:06:30.000 279 7925.88 894.45 53882.28 88888.00 2017-10-06 14:06:31.000 279 7925.84 894.38 53882.22 88888.00 2017-10-06 14:06:32.000 279 7925.81 894.30 53882.16 88888.00 2017-10-06 14:06:33.000 279 7925.76 894.22 53882.09 88888.00 2017-10-06 14:06:34.000 279 7925.69 894.13 53882.03 88888.00 2017-10-06 14:06:35.000 279 7925.61 894.01 53881.96 88888.00 2017-10-06 14:06:36.000 279 7925.53 893.89 53881.89 88888.00 2017-10-06 14:06:37.000 279 7925.47 893.80 53881.83 88888.00 2017-10-06 14:06:38.000 279 7925.41 893.73 53881.75 88888.00 2017-10-06 14:06:39.000 279 7925.34 893.68 53881.67 88888.00 2017-10-06 14:06:40.000 279 7925.27 893.64 53881.60 88888.00 2017-10-06 14:06:41.000 279 7925.20 893.61 53881.53 88888.00 2017-10-06 14:06:42.000 279 7925.11 893.58 53881.46 88888.00 2017-10-06 14:06:43.000 279 7925.01 893.56 53881.38 88888.00 2017-10-06 14:06:44.000 279 7924.89 893.52 53881.30 88888.00 2017-10-06 14:06:45.000 279 7924.77 893.47 53881.22 88888.00 2017-10-06 14:06:46.000 279 7924.67 893.43 53881.15 88888.00 2017-10-06 14:06:47.000 279 7924.55 893.40 53881.08 88888.00 2017-10-06 14:06:48.000 279 7924.45 893.36 53881.02 88888.00 2017-10-06 14:06:49.000 279 7924.34 893.31 53880.96 88888.00 2017-10-06 14:06:50.000 279 7924.22 893.26 53880.90 88888.00 2017-10-06 14:06:51.000 279 7924.07 893.18 53880.82 88888.00 2017-10-06 14:06:52.000 279 7923.91 893.13 53880.74 88888.00 2017-10-06 14:06:53.000 279 7923.75 893.07 53880.66 88888.00 2017-10-06 14:06:54.000 279 7923.57 893.00 53880.59 88888.00 2017-10-06 14:06:55.000 279 7923.38 892.91 53880.50 88888.00 2017-10-06 14:06:56.000 279 7923.18 892.81 53880.41 88888.00 2017-10-06 14:06:57.000 279 7923.01 892.72 53880.32 88888.00 2017-10-06 14:06:58.000 279 7922.82 892.64 53880.24 88888.00 2017-10-06 14:06:59.000 279 7922.62 892.56 53880.16 88888.00 2017-10-06 14:07:00.000 279 7922.42 892.47 53880.10 88888.00 2017-10-06 14:07:01.000 279 7922.22 892.38 53880.04 88888.00 2017-10-06 14:07:02.000 279 7922.00 892.27 53879.96 88888.00 2017-10-06 14:07:03.000 279 7921.78 892.14 53879.89 88888.00 2017-10-06 14:07:04.000 279 7921.57 892.03 53879.81 88888.00 2017-10-06 14:07:05.000 279 7921.34 891.93 53879.72 88888.00 2017-10-06 14:07:06.000 279 7921.09 891.81 53879.61 88888.00 2017-10-06 14:07:07.000 279 7920.84 891.69 53879.51 88888.00 2017-10-06 14:07:08.000 279 7920.61 891.57 53879.43 88888.00 2017-10-06 14:07:09.000 279 7920.36 891.44 53879.35 88888.00 2017-10-06 14:07:10.000 279 7920.12 891.32 53879.27 88888.00 2017-10-06 14:07:11.000 279 7919.91 891.21 53879.23 88888.00 2017-10-06 14:07:12.000 279 7919.70 891.10 53879.18 88888.00 2017-10-06 14:07:13.000 279 7919.48 890.99 53879.11 88888.00 2017-10-06 14:07:14.000 279 7919.25 890.86 53879.04 88888.00 2017-10-06 14:07:15.000 279 7919.01 890.72 53878.98 88888.00 2017-10-06 14:07:16.000 279 7918.78 890.58 53878.91 88888.00 2017-10-06 14:07:17.000 279 7918.57 890.44 53878.85 88888.00 2017-10-06 14:07:18.000 279 7918.38 890.32 53878.79 88888.00 2017-10-06 14:07:19.000 279 7918.21 890.22 53878.76 88888.00 2017-10-06 14:07:20.000 279 7918.04 890.10 53878.73 88888.00 2017-10-06 14:07:21.000 279 7917.86 889.99 53878.70 88888.00 2017-10-06 14:07:22.000 279 7917.69 889.89 53878.66 88888.00 2017-10-06 14:07:23.000 279 7917.53 889.78 53878.62 88888.00 2017-10-06 14:07:24.000 279 7917.39 889.68 53878.58 88888.00 2017-10-06 14:07:25.000 279 7917.27 889.60 53878.55 88888.00 2017-10-06 14:07:26.000 279 7917.17 889.49 53878.54 88888.00 2017-10-06 14:07:27.000 279 7917.09 889.36 53878.55 88888.00 2017-10-06 14:07:28.000 279 7917.02 889.24 53878.57 88888.00 2017-10-06 14:07:29.000 279 7916.96 889.12 53878.58 88888.00 2017-10-06 14:07:30.000 279 7916.92 889.00 53878.58 88888.00 2017-10-06 14:07:31.000 279 7916.88 888.86 53878.58 88888.00 2017-10-06 14:07:32.000 279 7916.85 888.70 53878.57 88888.00 2017-10-06 14:07:33.000 279 7916.83 888.56 53878.56 88888.00 2017-10-06 14:07:34.000 279 7916.81 888.48 53878.55 88888.00 2017-10-06 14:07:35.000 279 7916.80 888.39 53878.55 88888.00 2017-10-06 14:07:36.000 279 7916.83 888.30 53878.56 88888.00 2017-10-06 14:07:37.000 279 7916.88 888.22 53878.59 88888.00 2017-10-06 14:07:38.000 279 7916.93 888.17 53878.62 88888.00 2017-10-06 14:07:39.000 279 7916.99 888.10 53878.65 88888.00 2017-10-06 14:07:40.000 279 7917.07 888.03 53878.68 88888.00 2017-10-06 14:07:41.000 279 7917.15 887.94 53878.73 88888.00 2017-10-06 14:07:42.000 279 7917.23 887.86 53878.77 88888.00 2017-10-06 14:07:43.000 279 7917.32 887.80 53878.80 88888.00 2017-10-06 14:07:44.000 279 7917.41 887.75 53878.81 88888.00 2017-10-06 14:07:45.000 279 7917.50 887.70 53878.82 88888.00 2017-10-06 14:07:46.000 279 7917.59 887.64 53878.83 88888.00 2017-10-06 14:07:47.000 279 7917.68 887.60 53878.84 88888.00 2017-10-06 14:07:48.000 279 7917.77 887.56 53878.84 88888.00 2017-10-06 14:07:49.000 279 7917.87 887.51 53878.84 88888.00 2017-10-06 14:07:50.000 279 7917.98 887.43 53878.86 88888.00 2017-10-06 14:07:51.000 279 7918.10 887.37 53878.89 88888.00 2017-10-06 14:07:52.000 279 7918.24 887.33 53878.93 88888.00 2017-10-06 14:07:53.000 279 7918.37 887.27 53878.96 88888.00 2017-10-06 14:07:54.000 279 7918.50 887.21 53878.98 88888.00 2017-10-06 14:07:55.000 279 7918.61 887.15 53879.00 88888.00 2017-10-06 14:07:56.000 279 7918.73 887.08 53878.98 88888.00 2017-10-06 14:07:57.000 279 7918.86 887.01 53878.97 88888.00 2017-10-06 14:07:58.000 279 7918.99 886.94 53878.99 88888.00 2017-10-06 14:07:59.000 279 7919.14 886.86 53879.03 88888.00 2017-10-06 14:08:00.000 279 7919.33 886.78 53879.07 88888.00 2017-10-06 14:08:01.000 279 7919.49 886.70 53879.10 88888.00 2017-10-06 14:08:02.000 279 7919.64 886.58 53879.12 88888.00 2017-10-06 14:08:03.000 279 7919.81 886.45 53879.13 88888.00 2017-10-06 14:08:04.000 279 7919.97 886.33 53879.15 88888.00 2017-10-06 14:08:05.000 279 7920.14 886.21 53879.18 88888.00 2017-10-06 14:08:06.000 279 7920.31 886.09 53879.20 88888.00 2017-10-06 14:08:07.000 279 7920.47 885.97 53879.20 88888.00 2017-10-06 14:08:08.000 279 7920.62 885.83 53879.20 88888.00 2017-10-06 14:08:09.000 279 7920.78 885.69 53879.19 88888.00 2017-10-06 14:08:10.000 279 7920.94 885.55 53879.18 88888.00 2017-10-06 14:08:11.000 279 7921.08 885.41 53879.16 88888.00 2017-10-06 14:08:12.000 279 7921.21 885.27 53879.12 88888.00 2017-10-06 14:08:13.000 279 7921.35 885.15 53879.09 88888.00 2017-10-06 14:08:14.000 279 7921.49 885.04 53879.06 88888.00 2017-10-06 14:08:15.000 279 7921.62 884.90 53879.02 88888.00 2017-10-06 14:08:16.000 279 7921.77 884.76 53878.99 88888.00 2017-10-06 14:08:17.000 279 7921.90 884.63 53878.95 88888.00 2017-10-06 14:08:18.000 279 7922.04 884.52 53878.90 88888.00 2017-10-06 14:08:19.000 279 7922.19 884.42 53878.86 88888.00 2017-10-06 14:08:20.000 279 7922.31 884.33 53878.79 88888.00 2017-10-06 14:08:21.000 279 7922.43 884.25 53878.72 88888.00 2017-10-06 14:08:22.000 279 7922.55 884.17 53878.65 88888.00 2017-10-06 14:08:23.000 279 7922.68 884.09 53878.59 88888.00 2017-10-06 14:08:24.000 279 7922.83 884.04 53878.55 88888.00 2017-10-06 14:08:25.000 279 7922.98 883.99 53878.52 88888.00 2017-10-06 14:08:26.000 279 7923.14 883.92 53878.49 88888.00 2017-10-06 14:08:27.000 279 7923.30 883.85 53878.46 88888.00 2017-10-06 14:08:28.000 279 7923.45 883.82 53878.44 88888.00 2017-10-06 14:08:29.000 279 7923.60 883.79 53878.39 88888.00 2017-10-06 14:08:30.000 279 7923.75 883.77 53878.35 88888.00 2017-10-06 14:08:31.000 279 7923.89 883.77 53878.32 88888.00 2017-10-06 14:08:32.000 279 7924.05 883.80 53878.27 88888.00 2017-10-06 14:08:33.000 279 7924.20 883.84 53878.22 88888.00 2017-10-06 14:08:34.000 279 7924.34 883.88 53878.18 88888.00 2017-10-06 14:08:35.000 279 7924.48 883.92 53878.15 88888.00 2017-10-06 14:08:36.000 279 7924.65 883.98 53878.15 88888.00 2017-10-06 14:08:37.000 279 7924.82 884.08 53878.14 88888.00 2017-10-06 14:08:38.000 279 7924.98 884.17 53878.13 88888.00 2017-10-06 14:08:39.000 279 7925.15 884.26 53878.11 88888.00 2017-10-06 14:08:40.000 279 7925.31 884.37 53878.09 88888.00 2017-10-06 14:08:41.000 279 7925.47 884.50 53878.08 88888.00 2017-10-06 14:08:42.000 279 7925.64 884.63 53878.08 88888.00 2017-10-06 14:08:43.000 279 7925.79 884.77 53878.07 88888.00 2017-10-06 14:08:44.000 279 7925.93 884.90 53878.04 88888.00 2017-10-06 14:08:45.000 279 7926.06 885.06 53878.00 88888.00 2017-10-06 14:08:46.000 279 7926.19 885.23 53877.96 88888.00 2017-10-06 14:08:47.000 279 7926.32 885.37 53877.93 88888.00 2017-10-06 14:08:48.000 279 7926.42 885.53 53877.89 88888.00 2017-10-06 14:08:49.000 279 7926.50 885.70 53877.83 88888.00 2017-10-06 14:08:50.000 279 7926.58 885.86 53877.75 88888.00 2017-10-06 14:08:51.000 279 7926.63 886.01 53877.67 88888.00 2017-10-06 14:08:52.000 279 7926.66 886.18 53877.59 88888.00 2017-10-06 14:08:53.000 279 7926.70 886.33 53877.52 88888.00 2017-10-06 14:08:54.000 279 7926.73 886.49 53877.45 88888.00 2017-10-06 14:08:55.000 279 7926.76 886.64 53877.38 88888.00 2017-10-06 14:08:56.000 279 7926.78 886.79 53877.29 88888.00 2017-10-06 14:08:57.000 279 7926.81 886.95 53877.21 88888.00 2017-10-06 14:08:58.000 279 7926.82 887.12 53877.15 88888.00 2017-10-06 14:08:59.000 279 7926.82 887.29 53877.07 88888.00 2017-10-06 14:09:00.000 279 7926.81 887.46 53876.99 88888.00 2017-10-06 14:09:01.000 279 7926.79 887.63 53876.91 88888.00 2017-10-06 14:09:02.000 279 7926.76 887.79 53876.82 88888.00 2017-10-06 14:09:03.000 279 7926.70 887.93 53876.70 88888.00 2017-10-06 14:09:04.000 279 7926.62 888.06 53876.56 88888.00 2017-10-06 14:09:05.000 279 7926.52 888.17 53876.44 88888.00 2017-10-06 14:09:06.000 279 7926.42 888.26 53876.31 88888.00 2017-10-06 14:09:07.000 279 7926.30 888.35 53876.18 88888.00 2017-10-06 14:09:08.000 279 7926.18 888.46 53876.03 88888.00 2017-10-06 14:09:09.000 279 7926.04 888.58 53875.87 88888.00 2017-10-06 14:09:10.000 279 7925.88 888.67 53875.71 88888.00 2017-10-06 14:09:11.000 279 7925.72 888.73 53875.58 88888.00 2017-10-06 14:09:12.000 279 7925.57 888.79 53875.44 88888.00 2017-10-06 14:09:13.000 279 7925.42 888.83 53875.30 88888.00 2017-10-06 14:09:14.000 279 7925.25 888.84 53875.17 88888.00 2017-10-06 14:09:15.000 279 7925.09 888.83 53875.03 88888.00 2017-10-06 14:09:16.000 279 7924.94 888.82 53874.89 88888.00 2017-10-06 14:09:17.000 279 7924.80 888.80 53874.77 88888.00 2017-10-06 14:09:18.000 279 7924.66 888.77 53874.66 88888.00 2017-10-06 14:09:19.000 279 7924.50 888.71 53874.55 88888.00 2017-10-06 14:09:20.000 279 7924.34 888.65 53874.45 88888.00 2017-10-06 14:09:21.000 279 7924.22 888.59 53874.36 88888.00 2017-10-06 14:09:22.000 279 7924.13 888.53 53874.30 88888.00 2017-10-06 14:09:23.000 279 7924.05 888.47 53874.26 88888.00 2017-10-06 14:09:24.000 279 7923.99 888.43 53874.22 88888.00 2017-10-06 14:09:25.000 279 7923.94 888.40 53874.17 88888.00 2017-10-06 14:09:26.000 279 7923.88 888.36 53874.14 88888.00 2017-10-06 14:09:27.000 279 7923.82 888.31 53874.13 88888.00 2017-10-06 14:09:28.000 279 7923.77 888.24 53874.09 88888.00 2017-10-06 14:09:29.000 279 7923.74 888.19 53874.05 88888.00 2017-10-06 14:09:30.000 279 7923.71 888.12 53874.02 88888.00 2017-10-06 14:09:31.000 279 7923.68 888.02 53874.00 88888.00 2017-10-06 14:09:32.000 279 7923.64 887.90 53873.99 88888.00 2017-10-06 14:09:33.000 279 7923.60 887.79 53873.98 88888.00 2017-10-06 14:09:34.000 279 7923.59 887.65 53873.98 88888.00 2017-10-06 14:09:35.000 279 7923.58 887.52 53873.98 88888.00 2017-10-06 14:09:36.000 279 7923.56 887.39 53873.98 88888.00 2017-10-06 14:09:37.000 279 7923.53 887.27 53873.96 88888.00 2017-10-06 14:09:38.000 279 7923.52 887.17 53873.95 88888.00 2017-10-06 14:09:39.000 279 7923.53 887.06 53873.94 88888.00 2017-10-06 14:09:40.000 279 7923.52 886.92 53873.92 88888.00 2017-10-06 14:09:41.000 279 7923.50 886.79 53873.91 88888.00 2017-10-06 14:09:42.000 279 7923.49 886.64 53873.93 88888.00 2017-10-06 14:09:43.000 279 7923.50 886.47 53873.95 88888.00 2017-10-06 14:09:44.000 279 7923.54 886.31 53873.98 88888.00 2017-10-06 14:09:45.000 279 7923.58 886.13 53874.01 88888.00 2017-10-06 14:09:46.000 279 7923.61 885.93 53874.04 88888.00 2017-10-06 14:09:47.000 279 7923.66 885.71 53874.07 88888.00 2017-10-06 14:09:48.000 279 7923.71 885.49 53874.12 88888.00 2017-10-06 14:09:49.000 279 7923.75 885.28 53874.17 88888.00 2017-10-06 14:09:50.000 279 7923.79 885.09 53874.19 88888.00 2017-10-06 14:09:51.000 279 7923.84 884.89 53874.19 88888.00 2017-10-06 14:09:52.000 279 7923.88 884.68 53874.20 88888.00 2017-10-06 14:09:53.000 279 7923.94 884.50 53874.23 88888.00 2017-10-06 14:09:54.000 279 7924.01 884.29 53874.25 88888.00 2017-10-06 14:09:55.000 279 7924.07 884.09 53874.27 88888.00 2017-10-06 14:09:56.000 279 7924.16 883.90 53874.30 88888.00 2017-10-06 14:09:57.000 279 7924.26 883.68 53874.36 88888.00 2017-10-06 14:09:58.000 279 7924.35 883.46 53874.41 88888.00 2017-10-06 14:09:59.000 279 7924.46 883.26 53874.45 88888.00 2017-10-06 14:10:00.000 279 7924.57 883.07 53874.50 88888.00 2017-10-06 14:10:01.000 279 7924.68 882.86 53874.52 88888.00 2017-10-06 14:10:02.000 279 7924.77 882.65 53874.55 88888.00 2017-10-06 14:10:03.000 279 7924.86 882.48 53874.56 88888.00 2017-10-06 14:10:04.000 279 7924.94 882.33 53874.54 88888.00 2017-10-06 14:10:05.000 279 7925.01 882.19 53874.50 88888.00 2017-10-06 14:10:06.000 279 7925.08 882.04 53874.49 88888.00 2017-10-06 14:10:07.000 279 7925.17 881.90 53874.49 88888.00 2017-10-06 14:10:08.000 279 7925.25 881.78 53874.48 88888.00 2017-10-06 14:10:09.000 279 7925.32 881.66 53874.48 88888.00 2017-10-06 14:10:10.000 279 7925.41 881.54 53874.49 88888.00 2017-10-06 14:10:11.000 279 7925.51 881.40 53874.48 88888.00 2017-10-06 14:10:12.000 279 7925.59 881.26 53874.48 88888.00 2017-10-06 14:10:13.000 279 7925.68 881.13 53874.49 88888.00 2017-10-06 14:10:14.000 279 7925.78 881.04 53874.48 88888.00 2017-10-06 14:10:15.000 279 7925.86 880.96 53874.45 88888.00 2017-10-06 14:10:16.000 279 7925.90 880.89 53874.40 88888.00 2017-10-06 14:10:17.000 279 7925.93 880.79 53874.34 88888.00 2017-10-06 14:10:18.000 279 7925.96 880.72 53874.29 88888.00 2017-10-06 14:10:19.000 279 7926.00 880.65 53874.22 88888.00 2017-10-06 14:10:20.000 279 7926.03 880.60 53874.16 88888.00 2017-10-06 14:10:21.000 279 7926.07 880.58 53874.11 88888.00 2017-10-06 14:10:22.000 279 7926.13 880.59 53874.05 88888.00 2017-10-06 14:10:23.000 279 7926.20 880.61 53874.02 88888.00 2017-10-06 14:10:24.000 279 7926.30 880.64 53874.02 88888.00 2017-10-06 14:10:25.000 279 7926.41 880.69 53874.01 88888.00 2017-10-06 14:10:26.000 279 7926.50 880.74 53873.98 88888.00 2017-10-06 14:10:27.000 279 7926.58 880.79 53873.95 88888.00 2017-10-06 14:10:28.000 279 7926.67 880.86 53873.93 88888.00 2017-10-06 14:10:29.000 279 7926.75 880.94 53873.88 88888.00 2017-10-06 14:10:30.000 279 7926.81 881.03 53873.82 88888.00 2017-10-06 14:10:31.000 279 7926.86 881.11 53873.74 88888.00 2017-10-06 14:10:32.000 279 7926.93 881.19 53873.67 88888.00 2017-10-06 14:10:33.000 279 7926.99 881.29 53873.59 88888.00 2017-10-06 14:10:34.000 279 7927.02 881.38 53873.52 88888.00 2017-10-06 14:10:35.000 279 7927.06 881.45 53873.45 88888.00 2017-10-06 14:10:36.000 279 7927.11 881.51 53873.37 88888.00 2017-10-06 14:10:37.000 279 7927.16 881.61 53873.27 88888.00 2017-10-06 14:10:38.000 279 7927.20 881.72 53873.19 88888.00 2017-10-06 14:10:39.000 279 7927.23 881.81 53873.12 88888.00 2017-10-06 14:10:40.000 279 7927.27 881.87 53873.04 88888.00 2017-10-06 14:10:41.000 279 7927.30 881.95 53872.95 88888.00 2017-10-06 14:10:42.000 279 7927.31 882.02 53872.84 88888.00 2017-10-06 14:10:43.000 279 7927.34 882.10 53872.75 88888.00 2017-10-06 14:10:44.000 279 7927.38 882.18 53872.66 88888.00 2017-10-06 14:10:45.000 279 7927.40 882.25 53872.55 88888.00 2017-10-06 14:10:46.000 279 7927.42 882.35 53872.45 88888.00 2017-10-06 14:10:47.000 279 7927.45 882.45 53872.32 88888.00 2017-10-06 14:10:48.000 279 7927.49 882.55 53872.18 88888.00 2017-10-06 14:10:49.000 279 7927.53 882.67 53872.05 88888.00 2017-10-06 14:10:50.000 279 7927.54 882.83 53871.91 88888.00 2017-10-06 14:10:51.000 279 7927.54 883.00 53871.75 88888.00 2017-10-06 14:10:52.000 279 7927.56 883.15 53871.60 88888.00 2017-10-06 14:10:53.000 279 7927.58 883.32 53871.46 88888.00 2017-10-06 14:10:54.000 279 7927.61 883.48 53871.33 88888.00 2017-10-06 14:10:55.000 279 7927.66 883.63 53871.20 88888.00 2017-10-06 14:10:56.000 279 7927.69 883.78 53871.07 88888.00 2017-10-06 14:10:57.000 279 7927.71 883.94 53870.93 88888.00 2017-10-06 14:10:58.000 279 7927.75 884.10 53870.80 88888.00 2017-10-06 14:10:59.000 279 7927.82 884.27 53870.70 88888.00 2017-10-06 14:11:00.000 279 7927.95 884.43 53870.65 88888.00 2017-10-06 14:11:01.000 279 7928.07 884.62 53870.59 88888.00 2017-10-06 14:11:02.000 279 7928.16 884.81 53870.48 88888.00 2017-10-06 14:11:03.000 279 7928.25 885.00 53870.40 88888.00 2017-10-06 14:11:04.000 279 7928.38 885.20 53870.35 88888.00 2017-10-06 14:11:05.000 279 7928.52 885.38 53870.29 88888.00 2017-10-06 14:11:06.000 279 7928.64 885.53 53870.22 88888.00 2017-10-06 14:11:07.000 279 7928.76 885.70 53870.16 88888.00 2017-10-06 14:11:08.000 279 7928.91 885.87 53870.11 88888.00 2017-10-06 14:11:09.000 279 7929.09 886.00 53870.08 88888.00 2017-10-06 14:11:10.000 279 7929.27 886.10 53870.09 88888.00 2017-10-06 14:11:11.000 279 7929.46 886.21 53870.08 88888.00 2017-10-06 14:11:12.000 279 7929.65 886.32 53870.06 88888.00 2017-10-06 14:11:13.000 279 7929.86 886.45 53870.05 88888.00 2017-10-06 14:11:14.000 279 7930.06 886.60 53870.04 88888.00 2017-10-06 14:11:15.000 279 7930.27 886.76 53870.02 88888.00 2017-10-06 14:11:16.000 279 7930.51 886.88 53870.03 88888.00 2017-10-06 14:11:17.000 279 7930.73 887.00 53870.03 88888.00 2017-10-06 14:11:18.000 279 7930.93 887.13 53870.01 88888.00 2017-10-06 14:11:19.000 279 7931.13 887.26 53870.00 88888.00 2017-10-06 14:11:20.000 279 7931.34 887.40 53870.00 88888.00 2017-10-06 14:11:21.000 279 7931.56 887.53 53870.00 88888.00 2017-10-06 14:11:22.000 279 7931.80 887.66 53870.04 88888.00 2017-10-06 14:11:23.000 279 7932.03 887.80 53870.08 88888.00 2017-10-06 14:11:24.000 279 7932.28 887.92 53870.13 88888.00 2017-10-06 14:11:25.000 279 7932.54 888.02 53870.19 88888.00 2017-10-06 14:11:26.000 279 7932.78 888.12 53870.23 88888.00 2017-10-06 14:11:27.000 279 7933.01 888.24 53870.25 88888.00 2017-10-06 14:11:28.000 279 7933.23 888.36 53870.27 88888.00 2017-10-06 14:11:29.000 279 7933.42 888.47 53870.29 88888.00 2017-10-06 14:11:30.000 279 7933.61 888.56 53870.32 88888.00 2017-10-06 14:11:31.000 279 7933.82 888.65 53870.36 88888.00 2017-10-06 14:11:32.000 279 7934.01 888.74 53870.38 88888.00 2017-10-06 14:11:33.000 279 7934.17 888.80 53870.41 88888.00 2017-10-06 14:11:34.000 279 7934.33 888.84 53870.45 88888.00 2017-10-06 14:11:35.000 279 7934.48 888.86 53870.49 88888.00 2017-10-06 14:11:36.000 279 7934.61 888.87 53870.52 88888.00 2017-10-06 14:11:37.000 279 7934.74 888.86 53870.55 88888.00 2017-10-06 14:11:38.000 279 7934.87 888.84 53870.57 88888.00 2017-10-06 14:11:39.000 279 7935.01 888.85 53870.59 88888.00 2017-10-06 14:11:40.000 279 7935.17 888.85 53870.64 88888.00 2017-10-06 14:11:41.000 279 7935.30 888.79 53870.67 88888.00 2017-10-06 14:11:42.000 279 7935.38 888.73 53870.66 88888.00 2017-10-06 14:11:43.000 279 7935.44 888.65 53870.65 88888.00 2017-10-06 14:11:44.000 279 7935.50 888.53 53870.68 88888.00 2017-10-06 14:11:45.000 279 7935.57 888.38 53870.71 88888.00 2017-10-06 14:11:46.000 279 7935.64 888.24 53870.73 88888.00 2017-10-06 14:11:47.000 279 7935.70 888.07 53870.74 88888.00 2017-10-06 14:11:48.000 279 7935.75 887.87 53870.77 88888.00 2017-10-06 14:11:49.000 279 7935.77 887.67 53870.77 88888.00 2017-10-06 14:11:50.000 279 7935.80 887.48 53870.77 88888.00 2017-10-06 14:11:51.000 279 7935.81 887.29 53870.77 88888.00 2017-10-06 14:11:52.000 279 7935.80 887.06 53870.75 88888.00 2017-10-06 14:11:53.000 279 7935.77 886.81 53870.71 88888.00 2017-10-06 14:11:54.000 279 7935.74 886.59 53870.66 88888.00 2017-10-06 14:11:55.000 279 7935.70 886.38 53870.61 88888.00 2017-10-06 14:11:56.000 279 7935.63 886.16 53870.54 88888.00 2017-10-06 14:11:57.000 279 7935.56 885.97 53870.48 88888.00 2017-10-06 14:11:58.000 279 7935.50 885.78 53870.42 88888.00 2017-10-06 14:11:59.000 279 7935.45 885.58 53870.36 88888.00 2017-10-06 14:12:00.000 279 7935.37 885.40 53870.29 88888.00 2017-10-06 14:12:01.000 279 7935.28 885.25 53870.21 88888.00 2017-10-06 14:12:02.000 279 7935.21 885.11 53870.13 88888.00 2017-10-06 14:12:03.000 279 7935.15 884.97 53870.07 88888.00 2017-10-06 14:12:04.000 279 7935.07 884.85 53869.99 88888.00 2017-10-06 14:12:05.000 279 7934.98 884.74 53869.89 88888.00 2017-10-06 14:12:06.000 279 7934.90 884.61 53869.79 88888.00 2017-10-06 14:12:07.000 279 7934.83 884.49 53869.70 88888.00 2017-10-06 14:12:08.000 279 7934.77 884.38 53869.63 88888.00 2017-10-06 14:12:09.000 279 7934.71 884.25 53869.56 88888.00 2017-10-06 14:12:10.000 279 7934.61 884.13 53869.46 88888.00 2017-10-06 14:12:11.000 279 7934.51 884.03 53869.32 88888.00 2017-10-06 14:12:12.000 279 7934.43 883.92 53869.21 88888.00 2017-10-06 14:12:13.000 279 7934.35 883.78 53869.12 88888.00 2017-10-06 14:12:14.000 279 7934.27 883.64 53869.00 88888.00 2017-10-06 14:12:15.000 279 7934.18 883.51 53868.87 88888.00 2017-10-06 14:12:16.000 279 7934.10 883.40 53868.73 88888.00 2017-10-06 14:12:17.000 279 7934.02 883.29 53868.62 88888.00 2017-10-06 14:12:18.000 279 7933.97 883.16 53868.52 88888.00 2017-10-06 14:12:19.000 279 7933.92 883.04 53868.43 88888.00 2017-10-06 14:12:20.000 279 7933.85 882.95 53868.32 88888.00 2017-10-06 14:12:21.000 279 7933.80 882.85 53868.20 88888.00 2017-10-06 14:12:22.000 279 7933.77 882.77 53868.07 88888.00 2017-10-06 14:12:23.000 279 7933.74 882.72 53867.97 88888.00 2017-10-06 14:12:24.000 279 7933.72 882.67 53867.87 88888.00 2017-10-06 14:12:25.000 279 7933.70 882.63 53867.77 88888.00 2017-10-06 14:12:26.000 279 7933.68 882.58 53867.64 88888.00 2017-10-06 14:12:27.000 279 7933.67 882.51 53867.53 88888.00 2017-10-06 14:12:28.000 279 7933.64 882.44 53867.42 88888.00 2017-10-06 14:12:29.000 279 7933.60 882.39 53867.30 88888.00 2017-10-06 14:12:30.000 279 7933.58 882.33 53867.16 88888.00 2017-10-06 14:12:31.000 279 7933.57 882.32 53867.05 88888.00 2017-10-06 14:12:32.000 279 7933.57 882.32 53866.94 88888.00 2017-10-06 14:12:33.000 279 7933.57 882.33 53866.83 88888.00 2017-10-06 14:12:34.000 279 7933.56 882.36 53866.71 88888.00 2017-10-06 14:12:35.000 279 7933.57 882.40 53866.60 88888.00 2017-10-06 14:12:36.000 279 7933.60 882.44 53866.51 88888.00 2017-10-06 14:12:37.000 279 7933.63 882.48 53866.43 88888.00 2017-10-06 14:12:38.000 279 7933.66 882.53 53866.34 88888.00 2017-10-06 14:12:39.000 279 7933.71 882.58 53866.27 88888.00 2017-10-06 14:12:40.000 279 7933.77 882.62 53866.19 88888.00 2017-10-06 14:12:41.000 279 7933.82 882.66 53866.12 88888.00 2017-10-06 14:12:42.000 279 7933.85 882.67 53866.05 88888.00 2017-10-06 14:12:43.000 279 7933.89 882.66 53865.98 88888.00 2017-10-06 14:12:44.000 279 7933.93 882.64 53865.90 88888.00 2017-10-06 14:12:45.000 279 7933.98 882.62 53865.83 88888.00 2017-10-06 14:12:46.000 279 7934.04 882.58 53865.77 88888.00 2017-10-06 14:12:47.000 279 7934.10 882.54 53865.71 88888.00 2017-10-06 14:12:48.000 279 7934.17 882.49 53865.65 88888.00 2017-10-06 14:12:49.000 279 7934.24 882.45 53865.57 88888.00 2017-10-06 14:12:50.000 279 7934.28 882.42 53865.48 88888.00 2017-10-06 14:12:51.000 279 7934.32 882.37 53865.40 88888.00 2017-10-06 14:12:52.000 279 7934.37 882.32 53865.33 88888.00 2017-10-06 14:12:53.000 279 7934.42 882.28 53865.26 88888.00 2017-10-06 14:12:54.000 279 7934.48 882.24 53865.19 88888.00 2017-10-06 14:12:55.000 279 7934.55 882.19 53865.14 88888.00 2017-10-06 14:12:56.000 279 7934.65 882.13 53865.11 88888.00 2017-10-06 14:12:57.000 279 7934.74 882.08 53865.06 88888.00 2017-10-06 14:12:58.000 279 7934.82 882.06 53865.01 88888.00 2017-10-06 14:12:59.000 279 7934.91 882.04 53864.96 88888.00 2017-10-06 14:13:00.000 279 7934.99 882.01 53864.90 88888.00 2017-10-06 14:13:01.000 279 7935.07 882.00 53864.84 88888.00 2017-10-06 14:13:02.000 279 7935.15 882.02 53864.78 88888.00 2017-10-06 14:13:03.000 279 7935.24 882.04 53864.72 88888.00 2017-10-06 14:13:04.000 279 7935.31 882.02 53864.66 88888.00 2017-10-06 14:13:05.000 279 7935.37 881.96 53864.61 88888.00 2017-10-06 14:13:06.000 279 7935.43 881.87 53864.55 88888.00 2017-10-06 14:13:07.000 279 7935.48 881.78 53864.50 88888.00 2017-10-06 14:13:08.000 279 7935.55 881.73 53864.47 88888.00 2017-10-06 14:13:09.000 279 7935.66 881.69 53864.43 88888.00 2017-10-06 14:13:10.000 279 7935.75 881.63 53864.41 88888.00 2017-10-06 14:13:11.000 279 7935.83 881.55 53864.41 88888.00 2017-10-06 14:13:12.000 279 7935.90 881.47 53864.40 88888.00 2017-10-06 14:13:13.000 279 7935.97 881.37 53864.38 88888.00 2017-10-06 14:13:14.000 279 7936.03 881.27 53864.34 88888.00 2017-10-06 14:13:15.000 279 7936.08 881.16 53864.30 88888.00 2017-10-06 14:13:16.000 279 7936.10 881.07 53864.28 88888.00 2017-10-06 14:13:17.000 279 7936.13 880.98 53864.25 88888.00 2017-10-06 14:13:18.000 279 7936.18 880.87 53864.21 88888.00 2017-10-06 14:13:19.000 279 7936.20 880.76 53864.16 88888.00 2017-10-06 14:13:20.000 279 7936.24 880.68 53864.11 88888.00 2017-10-06 14:13:21.000 279 7936.29 880.61 53864.08 88888.00 2017-10-06 14:13:22.000 279 7936.33 880.52 53864.06 88888.00 2017-10-06 14:13:23.000 279 7936.35 880.39 53864.03 88888.00 2017-10-06 14:13:24.000 279 7936.39 880.24 53864.00 88888.00 2017-10-06 14:13:25.000 279 7936.41 880.09 53863.96 88888.00 2017-10-06 14:13:26.000 279 7936.41 879.91 53863.93 88888.00 2017-10-06 14:13:27.000 279 7936.40 879.68 53863.89 88888.00 2017-10-06 14:13:28.000 279 7936.36 879.45 53863.83 88888.00 2017-10-06 14:13:29.000 279 7936.34 879.22 53863.76 88888.00 2017-10-06 14:13:30.000 279 7936.33 878.99 53863.71 88888.00 2017-10-06 14:13:31.000 279 7936.32 878.78 53863.66 88888.00 2017-10-06 14:13:32.000 279 7936.28 878.55 53863.60 88888.00 2017-10-06 14:13:33.000 279 7936.24 878.32 53863.53 88888.00 2017-10-06 14:13:34.000 279 7936.19 878.11 53863.45 88888.00 2017-10-06 14:13:35.000 279 7936.14 877.89 53863.36 88888.00 2017-10-06 14:13:36.000 279 7936.06 877.66 53863.27 88888.00 2017-10-06 14:13:37.000 279 7935.99 877.44 53863.19 88888.00 2017-10-06 14:13:38.000 279 7935.95 877.25 53863.11 88888.00 2017-10-06 14:13:39.000 279 7935.90 877.04 53863.03 88888.00 2017-10-06 14:13:40.000 279 7935.85 876.83 53862.96 88888.00 2017-10-06 14:13:41.000 279 7935.80 876.63 53862.88 88888.00 2017-10-06 14:13:42.000 279 7935.73 876.42 53862.79 88888.00 2017-10-06 14:13:43.000 279 7935.67 876.21 53862.69 88888.00 2017-10-06 14:13:44.000 279 7935.62 876.03 53862.60 88888.00 2017-10-06 14:13:45.000 279 7935.57 875.85 53862.52 88888.00 2017-10-06 14:13:46.000 279 7935.53 875.68 53862.43 88888.00 2017-10-06 14:13:47.000 279 7935.50 875.51 53862.34 88888.00 2017-10-06 14:13:48.000 279 7935.47 875.35 53862.27 88888.00 2017-10-06 14:13:49.000 279 7935.43 875.20 53862.19 88888.00 2017-10-06 14:13:50.000 279 7935.39 875.03 53862.11 88888.00 2017-10-06 14:13:51.000 279 7935.35 874.85 53862.02 88888.00 2017-10-06 14:13:52.000 279 7935.31 874.69 53861.95 88888.00 2017-10-06 14:13:53.000 279 7935.27 874.54 53861.88 88888.00 2017-10-06 14:13:54.000 279 7935.23 874.38 53861.80 88888.00 2017-10-06 14:13:55.000 279 7935.19 874.23 53861.72 88888.00 2017-10-06 14:13:56.000 279 7935.16 874.08 53861.65 88888.00 2017-10-06 14:13:57.000 279 7935.14 873.92 53861.59 88888.00 2017-10-06 14:13:58.000 279 7935.11 873.73 53861.53 88888.00 2017-10-06 14:13:59.000 279 7935.05 873.52 53861.45 88888.00 2017-10-06 14:14:00.000 279 7934.98 873.29 53861.35 88888.00 2017-10-06 14:14:01.000 279 7934.91 873.05 53861.26 88888.00 2017-10-06 14:14:02.000 279 7934.83 872.82 53861.18 88888.00 2017-10-06 14:14:03.000 279 7934.75 872.56 53861.08 88888.00 2017-10-06 14:14:04.000 279 7934.68 872.31 53860.99 88888.00 2017-10-06 14:14:05.000 279 7934.62 872.09 53860.92 88888.00 2017-10-06 14:14:06.000 279 7934.57 871.88 53860.85 88888.00 2017-10-06 14:14:07.000 279 7934.53 871.67 53860.77 88888.00 2017-10-06 14:14:08.000 279 7934.51 871.45 53860.70 88888.00 2017-10-06 14:14:09.000 279 7934.47 871.24 53860.63 88888.00 2017-10-06 14:14:10.000 279 7934.41 871.03 53860.54 88888.00 2017-10-06 14:14:11.000 279 7934.37 870.83 53860.45 88888.00 2017-10-06 14:14:12.000 279 7934.35 870.63 53860.38 88888.00 2017-10-06 14:14:13.000 279 7934.32 870.46 53860.30 88888.00 2017-10-06 14:14:14.000 279 7934.32 870.35 53860.22 88888.00 2017-10-06 14:14:15.000 279 7934.34 870.27 53860.14 88888.00 2017-10-06 14:14:16.000 279 7934.37 870.21 53860.06 88888.00 2017-10-06 14:14:17.000 279 7934.39 870.18 53859.99 88888.00 2017-10-06 14:14:18.000 279 7934.42 870.15 53859.91 88888.00 2017-10-06 14:14:19.000 279 7934.44 870.11 53859.82 88888.00 2017-10-06 14:14:20.000 279 7934.45 870.08 53859.75 88888.00 2017-10-06 14:14:21.000 279 7934.48 870.04 53859.70 88888.00 2017-10-06 14:14:22.000 279 7934.56 870.02 53859.64 88888.00 2017-10-06 14:14:23.000 279 7934.61 870.02 53859.60 88888.00 2017-10-06 14:14:24.000 279 7934.66 869.99 53859.57 88888.00 2017-10-06 14:14:25.000 279 7934.76 869.93 53859.54 88888.00 2017-10-06 14:14:26.000 279 7934.87 869.94 53859.52 88888.00 2017-10-06 14:14:27.000 279 7934.97 869.97 53859.50 88888.00 2017-10-06 14:14:28.000 279 7935.05 869.98 53859.45 88888.00 2017-10-06 14:14:29.000 279 7935.15 870.03 53859.41 88888.00 2017-10-06 14:14:30.000 279 7935.27 870.11 53859.37 88888.00 2017-10-06 14:14:31.000 279 7935.39 870.17 53859.33 88888.00 2017-10-06 14:14:32.000 279 7935.48 870.24 53859.29 88888.00 2017-10-06 14:14:33.000 279 7935.58 870.32 53859.23 88888.00 2017-10-06 14:14:34.000 279 7935.66 870.40 53859.18 88888.00 2017-10-06 14:14:35.000 279 7935.74 870.48 53859.15 88888.00 2017-10-06 14:14:36.000 279 7935.85 870.56 53859.13 88888.00 2017-10-06 14:14:37.000 279 7935.98 870.63 53859.10 88888.00 2017-10-06 14:14:38.000 279 7936.10 870.70 53859.06 88888.00 2017-10-06 14:14:39.000 279 7936.20 870.78 53859.01 88888.00 2017-10-06 14:14:40.000 279 7936.28 870.85 53858.96 88888.00 2017-10-06 14:14:41.000 279 7936.37 870.93 53858.91 88888.00 2017-10-06 14:14:42.000 279 7936.48 871.03 53858.88 88888.00 2017-10-06 14:14:43.000 279 7936.57 871.14 53858.83 88888.00 2017-10-06 14:14:44.000 279 7936.63 871.25 53858.75 88888.00 2017-10-06 14:14:45.000 279 7936.71 871.38 53858.68 88888.00 2017-10-06 14:14:46.000 279 7936.79 871.48 53858.64 88888.00 2017-10-06 14:14:47.000 279 7936.87 871.58 53858.59 88888.00 2017-10-06 14:14:48.000 279 7936.94 871.71 53858.52 88888.00 2017-10-06 14:14:49.000 279 7937.01 871.82 53858.46 88888.00 2017-10-06 14:14:50.000 279 7937.07 871.88 53858.41 88888.00 2017-10-06 14:14:51.000 279 7937.11 871.92 53858.33 88888.00 2017-10-06 14:14:52.000 279 7937.14 871.97 53858.25 88888.00 2017-10-06 14:14:53.000 279 7937.17 872.04 53858.19 88888.00 2017-10-06 14:14:54.000 279 7937.20 872.09 53858.13 88888.00 2017-10-06 14:14:55.000 279 7937.22 872.12 53858.05 88888.00 2017-10-06 14:14:56.000 279 7937.22 872.17 53857.96 88888.00 2017-10-06 14:14:57.000 279 7937.21 872.22 53857.87 88888.00 2017-10-06 14:14:58.000 279 7937.21 872.27 53857.79 88888.00 2017-10-06 14:14:59.000 279 7937.20 872.31 53857.71 88888.00 2017-10-06 14:15:00.000 279 7937.19 872.33 53857.63 88888.00 2017-10-06 14:15:01.000 279 7937.19 872.37 53857.58 88888.00 2017-10-06 14:15:02.000 279 7937.20 872.41 53857.53 88888.00 2017-10-06 14:15:03.000 279 7937.23 872.47 53857.46 88888.00 2017-10-06 14:15:04.000 279 7937.28 872.54 53857.43 88888.00 2017-10-06 14:15:05.000 279 7937.33 872.61 53857.41 88888.00 2017-10-06 14:15:06.000 279 7937.39 872.70 53857.37 88888.00 2017-10-06 14:15:07.000 279 7937.45 872.81 53857.34 88888.00 2017-10-06 14:15:08.000 279 7937.51 872.89 53857.30 88888.00 2017-10-06 14:15:09.000 279 7937.57 872.97 53857.28 88888.00 2017-10-06 14:15:10.000 279 7937.66 873.07 53857.28 88888.00 2017-10-06 14:15:11.000 279 7937.75 873.17 53857.28 88888.00 2017-10-06 14:15:12.000 279 7937.83 873.23 53857.27 88888.00 2017-10-06 14:15:13.000 279 7937.95 873.30 53857.29 88888.00 2017-10-06 14:15:14.000 279 7938.09 873.35 53857.32 88888.00 2017-10-06 14:15:15.000 279 7938.19 873.39 53857.34 88888.00 2017-10-06 14:15:16.000 279 7938.27 873.42 53857.33 88888.00 2017-10-06 14:15:17.000 279 7938.38 873.43 53857.32 88888.00 2017-10-06 14:15:18.000 279 7938.49 873.46 53857.32 88888.00 2017-10-06 14:15:19.000 279 7938.58 873.48 53857.32 88888.00 2017-10-06 14:15:20.000 279 7938.64 873.48 53857.30 88888.00 2017-10-06 14:15:21.000 279 7938.68 873.46 53857.28 88888.00 2017-10-06 14:15:22.000 279 7938.72 873.43 53857.25 88888.00 2017-10-06 14:15:23.000 279 7938.76 873.40 53857.21 88888.00 2017-10-06 14:15:24.000 279 7938.77 873.37 53857.15 88888.00 2017-10-06 14:15:25.000 279 7938.78 873.32 53857.09 88888.00 2017-10-06 14:15:26.000 279 7938.78 873.28 53857.03 88888.00 2017-10-06 14:15:27.000 279 7938.77 873.26 53856.96 88888.00 2017-10-06 14:15:28.000 279 7938.77 873.23 53856.91 88888.00 2017-10-06 14:15:29.000 279 7938.78 873.17 53856.88 88888.00 2017-10-06 14:15:30.000 279 7938.80 873.11 53856.86 88888.00 2017-10-06 14:15:31.000 279 7938.81 873.09 53856.82 88888.00 2017-10-06 14:15:32.000 279 7938.84 873.09 53856.79 88888.00 2017-10-06 14:15:33.000 279 7938.88 873.05 53856.77 88888.00 2017-10-06 14:15:34.000 279 7938.92 873.02 53856.75 88888.00 2017-10-06 14:15:35.000 279 7938.98 873.03 53856.75 88888.00 2017-10-06 14:15:36.000 279 7939.06 873.08 53856.75 88888.00 2017-10-06 14:15:37.000 279 7939.16 873.11 53856.75 88888.00 2017-10-06 14:15:38.000 279 7939.25 873.11 53856.76 88888.00 2017-10-06 14:15:39.000 279 7939.32 873.09 53856.79 88888.00 2017-10-06 14:15:40.000 279 7939.42 873.08 53856.82 88888.00 2017-10-06 14:15:41.000 279 7939.54 873.08 53856.84 88888.00 2017-10-06 14:15:42.000 279 7939.65 873.12 53856.84 88888.00 2017-10-06 14:15:43.000 279 7939.76 873.19 53856.85 88888.00 2017-10-06 14:15:44.000 279 7939.86 873.26 53856.85 88888.00 2017-10-06 14:15:45.000 279 7939.96 873.35 53856.83 88888.00 2017-10-06 14:15:46.000 279 7940.07 873.47 53856.81 88888.00 2017-10-06 14:15:47.000 279 7940.18 873.56 53856.79 88888.00 2017-10-06 14:15:48.000 279 7940.29 873.64 53856.77 88888.00 2017-10-06 14:15:49.000 279 7940.40 873.73 53856.73 88888.00 2017-10-06 14:15:50.000 279 7940.52 873.80 53856.70 88888.00 2017-10-06 14:15:51.000 279 7940.63 873.88 53856.68 88888.00 2017-10-06 14:15:52.000 279 7940.76 873.99 53856.66 88888.00 2017-10-06 14:15:53.000 279 7940.90 874.09 53856.64 88888.00 2017-10-06 14:15:54.000 279 7941.04 874.16 53856.62 88888.00 2017-10-06 14:15:55.000 279 7941.22 874.25 53856.65 88888.00 2017-10-06 14:15:56.000 279 7941.41 874.34 53856.69 88888.00 2017-10-06 14:15:57.000 279 7941.60 874.42 53856.71 88888.00 2017-10-06 14:15:58.000 279 7941.82 874.50 53856.75 88888.00 2017-10-06 14:15:59.000 279 7942.06 874.58 53856.82 88888.00 2017-10-06 14:16:00.000 279 7942.29 874.63 53856.88 88888.00 2017-10-06 14:16:01.000 279 7942.54 874.68 53856.93 88888.00 2017-10-06 14:16:02.000 279 7942.77 874.74 53856.98 88888.00 2017-10-06 14:16:03.000 279 7943.01 874.80 53857.02 88888.00 2017-10-06 14:16:04.000 279 7943.25 874.89 53857.04 88888.00 2017-10-06 14:16:05.000 279 7943.48 874.96 53857.05 88888.00 2017-10-06 14:16:06.000 279 7943.68 875.04 53857.04 88888.00 2017-10-06 14:16:07.000 279 7943.88 875.13 53857.02 88888.00 2017-10-06 14:16:08.000 279 7944.07 875.22 53856.99 88888.00 2017-10-06 14:16:09.000 279 7944.24 875.31 53856.96 88888.00 2017-10-06 14:16:10.000 279 7944.41 875.41 53856.94 88888.00 2017-10-06 14:16:11.000 279 7944.57 875.54 53856.89 88888.00 2017-10-06 14:16:12.000 279 7944.69 875.68 53856.80 88888.00 2017-10-06 14:16:13.000 279 7944.78 875.81 53856.71 88888.00 2017-10-06 14:16:14.000 279 7944.88 875.92 53856.64 88888.00 2017-10-06 14:16:15.000 279 7944.97 876.02 53856.57 88888.00 2017-10-06 14:16:16.000 279 7945.03 876.10 53856.50 88888.00 2017-10-06 14:16:17.000 279 7945.07 876.17 53856.43 88888.00 2017-10-06 14:16:18.000 279 7945.10 876.25 53856.33 88888.00 2017-10-06 14:16:19.000 279 7945.13 876.33 53856.22 88888.00 2017-10-06 14:16:20.000 279 7945.16 876.42 53856.12 88888.00 2017-10-06 14:16:21.000 279 7945.21 876.53 53856.06 88888.00 2017-10-06 14:16:22.000 279 7945.27 876.63 53855.99 88888.00 2017-10-06 14:16:23.000 279 7945.31 876.72 53855.92 88888.00 2017-10-06 14:16:24.000 279 7945.34 876.81 53855.85 88888.00 2017-10-06 14:16:25.000 279 7945.36 876.90 53855.77 88888.00 2017-10-06 14:16:26.000 279 7945.39 877.00 53855.69 88888.00 2017-10-06 14:16:27.000 279 7945.44 877.07 53855.64 88888.00 2017-10-06 14:16:28.000 279 7945.49 877.11 53855.60 88888.00 2017-10-06 14:16:29.000 279 7945.52 877.14 53855.54 88888.00 2017-10-06 14:16:30.000 279 7945.54 877.15 53855.47 88888.00 2017-10-06 14:16:31.000 279 7945.54 877.13 53855.40 88888.00 2017-10-06 14:16:32.000 279 7945.52 877.09 53855.32 88888.00 2017-10-06 14:16:33.000 279 7945.48 877.04 53855.22 88888.00 2017-10-06 14:16:34.000 279 7945.43 877.00 53855.11 88888.00 2017-10-06 14:16:35.000 279 7945.38 876.99 53854.99 88888.00 2017-10-06 14:16:36.000 279 7945.31 876.96 53854.87 88888.00 2017-10-06 14:16:37.000 279 7945.24 876.93 53854.73 88888.00 2017-10-06 14:16:38.000 279 7945.16 876.92 53854.59 88888.00 2017-10-06 14:16:39.000 279 7945.05 876.91 53854.42 88888.00 2017-10-06 14:16:40.000 279 7944.90 876.89 53854.24 88888.00 2017-10-06 14:16:41.000 279 7944.75 876.86 53854.07 88888.00 2017-10-06 14:16:42.000 279 7944.63 876.83 53853.91 88888.00 2017-10-06 14:16:43.000 279 7944.52 876.83 53853.76 88888.00 2017-10-06 14:16:44.000 279 7944.41 876.85 53853.61 88888.00 2017-10-06 14:16:45.000 279 7944.33 876.86 53853.49 88888.00 2017-10-06 14:16:46.000 279 7944.27 876.88 53853.37 88888.00 2017-10-06 14:16:47.000 279 7944.22 876.91 53853.27 88888.00 2017-10-06 14:16:48.000 279 7944.18 876.94 53853.19 88888.00 2017-10-06 14:16:49.000 279 7944.14 876.96 53853.09 88888.00 2017-10-06 14:16:50.000 279 7944.12 876.99 53852.98 88888.00 2017-10-06 14:16:51.000 279 7944.11 877.01 53852.91 88888.00 2017-10-06 14:16:52.000 279 7944.11 877.03 53852.82 88888.00 2017-10-06 14:16:53.000 279 7944.10 877.05 53852.71 88888.00 2017-10-06 14:16:54.000 279 7944.10 877.04 53852.61 88888.00 2017-10-06 14:16:55.000 279 7944.09 877.00 53852.51 88888.00 2017-10-06 14:16:56.000 279 7944.09 876.95 53852.41 88888.00 2017-10-06 14:16:57.000 279 7944.09 876.88 53852.34 88888.00 2017-10-06 14:16:58.000 279 7944.11 876.80 53852.28 88888.00 2017-10-06 14:16:59.000 279 7944.10 876.69 53852.19 88888.00 2017-10-06 14:17:00.000 279 7944.07 876.58 53852.07 88888.00 2017-10-06 14:17:01.000 279 7944.05 876.48 53851.94 88888.00 2017-10-06 14:17:02.000 279 7944.01 876.36 53851.79 88888.00 2017-10-06 14:17:03.000 279 7943.94 876.24 53851.64 88888.00 2017-10-06 14:17:04.000 279 7943.89 876.12 53851.50 88888.00 2017-10-06 14:17:05.000 279 7943.83 876.01 53851.35 88888.00 2017-10-06 14:17:06.000 279 7943.77 875.90 53851.20 88888.00 2017-10-06 14:17:07.000 279 7943.72 875.82 53851.04 88888.00 2017-10-06 14:17:08.000 279 7943.66 875.75 53850.89 88888.00 2017-10-06 14:17:09.000 279 7943.61 875.68 53850.74 88888.00 2017-10-06 14:17:10.000 279 7943.57 875.61 53850.58 88888.00 2017-10-06 14:17:11.000 279 7943.52 875.55 53850.42 88888.00 2017-10-06 14:17:12.000 279 7943.48 875.50 53850.27 88888.00 2017-10-06 14:17:13.000 279 7943.48 875.44 53850.13 88888.00 2017-10-06 14:17:14.000 279 7943.46 875.37 53849.98 88888.00 2017-10-06 14:17:15.000 279 7943.44 875.29 53849.84 88888.00 2017-10-06 14:17:16.000 279 7943.45 875.21 53849.71 88888.00 2017-10-06 14:17:17.000 279 7943.48 875.12 53849.59 88888.00 2017-10-06 14:17:18.000 279 7943.54 875.04 53849.48 88888.00 2017-10-06 14:17:19.000 279 7943.60 874.96 53849.38 88888.00 2017-10-06 14:17:20.000 279 7943.67 874.85 53849.28 88888.00 2017-10-06 14:17:21.000 279 7943.75 874.72 53849.20 88888.00 2017-10-06 14:17:22.000 279 7943.85 874.61 53849.12 88888.00 2017-10-06 14:17:23.000 279 7943.98 874.50 53849.07 88888.00 2017-10-06 14:17:24.000 279 7944.08 874.36 53849.01 88888.00 2017-10-06 14:17:25.000 279 7944.18 874.18 53848.95 88888.00 2017-10-06 14:17:26.000 279 7944.30 873.99 53848.89 88888.00 2017-10-06 14:17:27.000 279 7944.42 873.81 53848.82 88888.00 2017-10-06 14:17:28.000 279 7944.54 873.62 53848.73 88888.00 2017-10-06 14:17:29.000 279 7944.67 873.43 53848.64 88888.00 2017-10-06 14:17:30.000 279 7944.78 873.25 53848.57 88888.00 2017-10-06 14:17:31.000 279 7944.87 873.08 53848.49 88888.00 2017-10-06 14:17:32.000 279 7944.95 872.90 53848.39 88888.00 2017-10-06 14:17:33.000 279 7945.03 872.70 53848.28 88888.00 2017-10-06 14:17:34.000 279 7945.10 872.52 53848.18 88888.00 2017-10-06 14:17:35.000 279 7945.15 872.34 53848.08 88888.00 2017-10-06 14:17:36.000 279 7945.19 872.15 53847.95 88888.00 2017-10-06 14:17:37.000 279 7945.23 871.99 53847.82 88888.00 2017-10-06 14:17:38.000 279 7945.27 871.83 53847.70 88888.00 2017-10-06 14:17:39.000 279 7945.30 871.63 53847.58 88888.00 2017-10-06 14:17:40.000 279 7945.33 871.46 53847.45 88888.00 2017-10-06 14:17:41.000 279 7945.36 871.33 53847.32 88888.00 2017-10-06 14:17:42.000 279 7945.36 871.18 53847.20 88888.00 2017-10-06 14:17:43.000 279 7945.36 871.02 53847.09 88888.00 2017-10-06 14:17:44.000 279 7945.36 870.85 53846.98 88888.00 2017-10-06 14:17:45.000 279 7945.34 870.67 53846.87 88888.00 2017-10-06 14:17:46.000 279 7945.30 870.50 53846.73 88888.00 2017-10-06 14:17:47.000 279 7945.24 870.32 53846.58 88888.00 2017-10-06 14:17:48.000 279 7945.19 870.16 53846.46 88888.00 2017-10-06 14:17:49.000 279 7945.14 870.03 53846.38 88888.00 2017-10-06 14:17:50.000 279 7945.10 869.91 53846.28 88888.00 2017-10-06 14:17:51.000 279 7945.06 869.80 53846.19 88888.00 2017-10-06 14:17:52.000 279 7945.01 869.68 53846.11 88888.00 2017-10-06 14:17:53.000 279 7944.95 869.57 53846.01 88888.00 2017-10-06 14:17:54.000 279 7944.88 869.45 53845.91 88888.00 2017-10-06 14:17:55.000 279 7944.82 869.34 53845.82 88888.00 2017-10-06 14:17:56.000 279 7944.76 869.24 53845.73 88888.00 2017-10-06 14:17:57.000 279 7944.72 869.20 53845.68 88888.00 2017-10-06 14:17:58.000 279 7944.71 869.16 53845.63 88888.00 2017-10-06 14:17:59.000 279 7944.69 869.09 53845.58 88888.00 2017-10-06 14:18:00.000 279 7944.66 869.04 53845.53 88888.00 2017-10-06 14:18:01.000 279 7944.64 869.01 53845.48 88888.00 2017-10-06 14:18:02.000 279 7944.64 868.98 53845.45 88888.00 2017-10-06 14:18:03.000 279 7944.65 868.97 53845.43 88888.00 2017-10-06 14:18:04.000 279 7944.64 869.00 53845.40 88888.00 2017-10-06 14:18:05.000 279 7944.62 869.00 53845.35 88888.00 2017-10-06 14:18:06.000 279 7944.60 868.97 53845.30 88888.00 2017-10-06 14:18:07.000 279 7944.57 868.95 53845.25 88888.00 2017-10-06 14:18:08.000 279 7944.56 868.93 53845.21 88888.00 2017-10-06 14:18:09.000 279 7944.54 868.92 53845.16 88888.00 2017-10-06 14:18:10.000 279 7944.48 868.92 53845.09 88888.00 2017-10-06 14:18:11.000 279 7944.42 868.94 53845.02 88888.00 2017-10-06 14:18:12.000 279 7944.36 868.94 53844.97 88888.00 2017-10-06 14:18:13.000 279 7944.30 868.94 53844.92 88888.00 2017-10-06 14:18:14.000 279 7944.26 868.96 53844.88 88888.00 2017-10-06 14:18:15.000 279 7944.21 868.98 53844.81 88888.00 2017-10-06 14:18:16.000 279 7944.16 868.99 53844.75 88888.00 2017-10-06 14:18:17.000 279 7944.12 869.01 53844.72 88888.00 2017-10-06 14:18:18.000 279 7944.07 869.05 53844.67 88888.00 2017-10-06 14:18:19.000 279 7944.01 869.10 53844.61 88888.00 2017-10-06 14:18:20.000 279 7943.97 869.12 53844.57 88888.00 2017-10-06 14:18:21.000 279 7943.95 869.15 53844.56 88888.00 2017-10-06 14:18:22.000 279 7943.95 869.19 53844.54 88888.00 2017-10-06 14:18:23.000 279 7943.97 869.24 53844.55 88888.00 2017-10-06 14:18:24.000 279 7944.01 869.32 53844.57 88888.00 2017-10-06 14:18:25.000 279 7944.06 869.39 53844.58 88888.00 2017-10-06 14:18:26.000 279 7944.13 869.45 53844.61 88888.00 2017-10-06 14:18:27.000 279 7944.20 869.52 53844.66 88888.00 2017-10-06 14:18:28.000 279 7944.25 869.59 53844.68 88888.00 2017-10-06 14:18:29.000 279 7944.33 869.65 53844.70 88888.00 2017-10-06 14:18:30.000 279 7944.41 869.71 53844.72 88888.00 2017-10-06 14:18:31.000 279 7944.46 869.77 53844.75 88888.00 2017-10-06 14:18:32.000 279 7944.52 869.83 53844.76 88888.00 2017-10-06 14:18:33.000 279 7944.59 869.88 53844.78 88888.00 2017-10-06 14:18:34.000 279 7944.65 869.94 53844.78 88888.00 2017-10-06 14:18:35.000 279 7944.70 870.02 53844.75 88888.00 2017-10-06 14:18:36.000 279 7944.76 870.12 53844.73 88888.00 2017-10-06 14:18:37.000 279 7944.81 870.26 53844.71 88888.00 2017-10-06 14:18:38.000 279 7944.86 870.38 53844.68 88888.00 2017-10-06 14:18:39.000 279 7944.92 870.52 53844.67 88888.00 2017-10-06 14:18:40.000 279 7945.02 870.71 53844.67 88888.00 2017-10-06 14:18:41.000 279 7945.13 870.92 53844.68 88888.00 2017-10-06 14:18:42.000 279 7945.25 871.11 53844.67 88888.00 2017-10-06 14:18:43.000 279 7945.37 871.33 53844.66 88888.00 2017-10-06 14:18:44.000 279 7945.47 871.57 53844.64 88888.00 2017-10-06 14:18:45.000 279 7945.53 871.81 53844.60 88888.00 2017-10-06 14:18:46.000 279 7945.60 872.06 53844.55 88888.00 2017-10-06 14:18:47.000 279 7945.68 872.32 53844.52 88888.00 2017-10-06 14:18:48.000 279 7945.74 872.59 53844.46 88888.00 2017-10-06 14:18:49.000 279 7945.82 872.88 53844.41 88888.00 2017-10-06 14:18:50.000 279 7945.93 873.18 53844.39 88888.00 2017-10-06 14:18:51.000 279 7946.02 873.46 53844.38 88888.00 2017-10-06 14:18:52.000 279 7946.08 873.74 53844.35 88888.00 2017-10-06 14:18:53.000 279 7946.14 874.04 53844.31 88888.00 2017-10-06 14:18:54.000 279 7946.22 874.35 53844.28 88888.00 2017-10-06 14:18:55.000 279 7946.31 874.65 53844.27 88888.00 2017-10-06 14:18:56.000 279 7946.39 874.96 53844.25 88888.00 2017-10-06 14:18:57.000 279 7946.48 875.27 53844.25 88888.00 2017-10-06 14:18:58.000 279 7946.56 875.57 53844.27 88888.00 2017-10-06 14:18:59.000 279 7946.63 875.87 53844.25 88888.00 2017-10-06 14:19:00.000 279 7946.70 876.17 53844.23 88888.00 2017-10-06 14:19:01.000 279 7946.79 876.46 53844.25 88888.00 2017-10-06 14:19:02.000 279 7946.90 876.75 53844.29 88888.00 2017-10-06 14:19:03.000 279 7947.04 877.02 53844.33 88888.00 2017-10-06 14:19:04.000 279 7947.18 877.28 53844.38 88888.00 2017-10-06 14:19:05.000 279 7947.31 877.54 53844.42 88888.00 2017-10-06 14:19:06.000 279 7947.43 877.80 53844.47 88888.00 2017-10-06 14:19:07.000 279 7947.53 878.04 53844.50 88888.00 2017-10-06 14:19:08.000 279 7947.60 878.29 53844.48 88888.00 2017-10-06 14:19:09.000 279 7947.64 878.55 53844.46 88888.00 2017-10-06 14:19:10.000 279 7947.70 878.79 53844.46 88888.00 2017-10-06 14:19:11.000 279 7947.76 878.99 53844.48 88888.00 2017-10-06 14:19:12.000 279 7947.80 879.18 53844.49 88888.00 2017-10-06 14:19:13.000 279 7947.83 879.34 53844.50 88888.00 2017-10-06 14:19:14.000 279 7947.87 879.51 53844.49 88888.00 2017-10-06 14:19:15.000 279 7947.90 879.71 53844.48 88888.00 2017-10-06 14:19:16.000 279 7947.90 879.91 53844.47 88888.00 2017-10-06 14:19:17.000 279 7947.93 880.10 53844.46 88888.00 2017-10-06 14:19:18.000 279 7947.97 880.33 53844.46 88888.00 2017-10-06 14:19:19.000 279 7948.01 880.57 53844.46 88888.00 2017-10-06 14:19:20.000 279 7948.07 880.81 53844.47 88888.00 2017-10-06 14:19:21.000 279 7948.14 881.04 53844.48 88888.00 2017-10-06 14:19:22.000 279 7948.19 881.28 53844.49 88888.00 2017-10-06 14:19:23.000 279 7948.24 881.53 53844.50 88888.00 2017-10-06 14:19:24.000 279 7948.32 881.79 53844.52 88888.00 2017-10-06 14:19:25.000 279 7948.40 882.06 53844.55 88888.00 2017-10-06 14:19:26.000 279 7948.49 882.34 53844.56 88888.00 2017-10-06 14:19:27.000 279 7948.59 882.60 53844.59 88888.00 2017-10-06 14:19:28.000 279 7948.70 882.85 53844.64 88888.00 2017-10-06 14:19:29.000 279 7948.80 883.11 53844.66 88888.00 2017-10-06 14:19:30.000 279 7948.86 883.37 53844.66 88888.00 2017-10-06 14:19:31.000 279 7948.93 883.62 53844.66 88888.00 2017-10-06 14:19:32.000 279 7948.99 883.87 53844.66 88888.00 2017-10-06 14:19:33.000 279 7949.01 884.10 53844.63 88888.00 2017-10-06 14:19:34.000 279 7949.02 884.32 53844.60 88888.00 2017-10-06 14:19:35.000 279 7949.04 884.57 53844.57 88888.00 2017-10-06 14:19:36.000 279 7949.04 884.82 53844.54 88888.00 2017-10-06 14:19:37.000 279 7949.03 885.05 53844.50 88888.00 2017-10-06 14:19:38.000 279 7948.99 885.25 53844.45 88888.00 2017-10-06 14:19:39.000 279 7948.94 885.47 53844.39 88888.00 2017-10-06 14:19:40.000 279 7948.88 885.69 53844.34 88888.00 2017-10-06 14:19:41.000 279 7948.82 885.88 53844.29 88888.00 2017-10-06 14:19:42.000 279 7948.74 886.09 53844.24 88888.00 2017-10-06 14:19:43.000 279 7948.64 886.32 53844.15 88888.00 2017-10-06 14:19:44.000 279 7948.54 886.55 53844.07 88888.00 2017-10-06 14:19:45.000 279 7948.46 886.79 53844.01 88888.00 2017-10-06 14:19:46.000 279 7948.36 887.05 53843.95 88888.00 2017-10-06 14:19:47.000 279 7948.26 887.31 53843.88 88888.00 2017-10-06 14:19:48.000 279 7948.16 887.57 53843.80 88888.00 2017-10-06 14:19:49.000 279 7948.08 887.85 53843.73 88888.00 2017-10-06 14:19:50.000 279 7948.00 888.13 53843.68 88888.00 2017-10-06 14:19:51.000 279 7947.91 888.43 53843.62 88888.00 2017-10-06 14:19:52.000 279 7947.82 888.73 53843.54 88888.00 2017-10-06 14:19:53.000 279 7947.73 889.04 53843.47 88888.00 2017-10-06 14:19:54.000 279 7947.64 889.36 53843.43 88888.00 2017-10-06 14:19:55.000 279 7947.53 889.67 53843.36 88888.00 2017-10-06 14:19:56.000 279 7947.40 889.96 53843.25 88888.00 2017-10-06 14:19:57.000 279 7947.27 890.25 53843.17 88888.00 2017-10-06 14:19:58.000 279 7947.16 890.54 53843.11 88888.00 2017-10-06 14:19:59.000 279 7947.02 890.81 53843.03 88888.00 2017-10-06 14:20:00.000 279 7946.88 891.10 53842.95 88888.00 2017-10-06 14:20:01.000 279 7946.75 891.42 53842.88 88888.00 2017-10-06 14:20:02.000 279 7946.62 891.73 53842.80 88888.00 2017-10-06 14:20:03.000 279 7946.48 892.03 53842.73 88888.00 2017-10-06 14:20:04.000 279 7946.35 892.34 53842.66 88888.00 2017-10-06 14:20:05.000 279 7946.20 892.65 53842.59 88888.00 2017-10-06 14:20:06.000 279 7946.06 892.93 53842.54 88888.00 2017-10-06 14:20:07.000 279 7945.93 893.21 53842.51 88888.00 2017-10-06 14:20:08.000 279 7945.81 893.47 53842.49 88888.00 2017-10-06 14:20:09.000 279 7945.69 893.74 53842.46 88888.00 2017-10-06 14:20:10.000 279 7945.58 894.05 53842.43 88888.00 2017-10-06 14:20:11.000 279 7945.48 894.37 53842.43 88888.00 2017-10-06 14:20:12.000 279 7945.39 894.65 53842.46 88888.00 2017-10-06 14:20:13.000 279 7945.31 894.93 53842.46 88888.00 2017-10-06 14:20:14.000 279 7945.21 895.24 53842.46 88888.00 2017-10-06 14:20:15.000 279 7945.14 895.56 53842.48 88888.00 2017-10-06 14:20:16.000 279 7945.10 895.89 53842.54 88888.00 2017-10-06 14:20:17.000 279 7945.05 896.20 53842.59 88888.00 2017-10-06 14:20:18.000 279 7945.04 896.50 53842.65 88888.00 2017-10-06 14:20:19.000 279 7945.03 896.79 53842.72 88888.00 2017-10-06 14:20:20.000 279 7944.98 897.05 53842.75 88888.00 2017-10-06 14:20:21.000 279 7944.93 897.28 53842.80 88888.00 2017-10-06 14:20:22.000 279 7944.87 897.50 53842.85 88888.00 2017-10-06 14:20:23.000 279 7944.78 897.71 53842.88 88888.00 2017-10-06 14:20:24.000 279 7944.71 897.91 53842.92 88888.00 2017-10-06 14:20:25.000 279 7944.63 898.11 53842.96 88888.00 2017-10-06 14:20:26.000 279 7944.52 898.30 53842.98 88888.00 2017-10-06 14:20:27.000 279 7944.43 898.53 53843.01 88888.00 2017-10-06 14:20:28.000 279 7944.38 898.77 53843.06 88888.00 2017-10-06 14:20:29.000 279 7944.35 899.02 53843.12 88888.00 2017-10-06 14:20:30.000 279 7944.32 899.30 53843.20 88888.00 2017-10-06 14:20:31.000 279 7944.31 899.56 53843.31 88888.00 2017-10-06 14:20:32.000 279 7944.31 899.77 53843.41 88888.00 2017-10-06 14:20:33.000 279 7944.31 899.97 53843.52 88888.00 2017-10-06 14:20:34.000 279 7944.33 900.19 53843.64 88888.00 2017-10-06 14:20:35.000 279 7944.36 900.39 53843.78 88888.00 2017-10-06 14:20:36.000 279 7944.35 900.57 53843.88 88888.00 2017-10-06 14:20:37.000 279 7944.32 900.75 53843.96 88888.00 2017-10-06 14:20:38.000 279 7944.33 900.91 53844.07 88888.00 2017-10-06 14:20:39.000 279 7944.34 901.07 53844.18 88888.00 2017-10-06 14:20:40.000 279 7944.31 901.22 53844.27 88888.00 2017-10-06 14:20:41.000 279 7944.27 901.37 53844.34 88888.00 2017-10-06 14:20:42.000 279 7944.23 901.51 53844.41 88888.00 2017-10-06 14:20:43.000 279 7944.20 901.66 53844.49 88888.00 2017-10-06 14:20:44.000 279 7944.14 901.82 53844.55 88888.00 2017-10-06 14:20:45.000 279 7944.06 901.95 53844.60 88888.00 2017-10-06 14:20:46.000 279 7943.99 902.06 53844.68 88888.00 2017-10-06 14:20:47.000 279 7943.94 902.17 53844.77 88888.00 2017-10-06 14:20:48.000 279 7943.88 902.26 53844.86 88888.00 2017-10-06 14:20:49.000 279 7943.80 902.31 53844.93 88888.00 2017-10-06 14:20:50.000 279 7943.70 902.39 53845.00 88888.00 2017-10-06 14:20:51.000 279 7943.61 902.50 53845.07 88888.00 2017-10-06 14:20:52.000 279 7943.54 902.62 53845.14 88888.00 2017-10-06 14:20:53.000 279 7943.49 902.73 53845.23 88888.00 2017-10-06 14:20:54.000 279 7943.42 902.81 53845.32 88888.00 2017-10-06 14:20:55.000 279 7943.30 902.90 53845.37 88888.00 2017-10-06 14:20:56.000 279 7943.20 903.01 53845.44 88888.00 2017-10-06 14:20:57.000 279 7943.13 903.11 53845.55 88888.00 2017-10-06 14:20:58.000 279 7943.03 903.19 53845.64 88888.00 2017-10-06 14:20:59.000 279 7942.96 903.28 53845.73 88888.00 2017-10-06 14:21:00.000 279 7942.89 903.35 53845.84 88888.00 2017-10-06 14:21:01.000 279 7942.80 903.42 53845.91 88888.00 2017-10-06 14:21:02.000 279 7942.69 903.51 53845.97 88888.00 2017-10-06 14:21:03.000 279 7942.60 903.61 53846.04 88888.00 2017-10-06 14:21:04.000 279 7942.50 903.72 53846.09 88888.00 2017-10-06 14:21:05.000 279 7942.38 903.83 53846.13 88888.00 2017-10-06 14:21:06.000 279 7942.28 903.91 53846.21 88888.00 2017-10-06 14:21:07.000 279 7942.16 903.98 53846.28 88888.00 2017-10-06 14:21:08.000 279 7942.02 904.07 53846.30 88888.00 2017-10-06 14:21:09.000 279 7941.90 904.15 53846.36 88888.00 2017-10-06 14:21:10.000 279 7941.81 904.20 53846.45 88888.00 2017-10-06 14:21:11.000 279 7941.69 904.25 53846.50 88888.00 2017-10-06 14:21:12.000 279 7941.56 904.32 53846.54 88888.00 2017-10-06 14:21:13.000 279 7941.45 904.40 53846.60 88888.00 2017-10-06 14:21:14.000 279 7941.33 904.47 53846.66 88888.00 2017-10-06 14:21:15.000 279 7941.18 904.54 53846.70 88888.00 2017-10-06 14:21:16.000 279 7941.04 904.60 53846.74 88888.00 2017-10-06 14:21:17.000 279 7940.89 904.64 53846.78 88888.00 2017-10-06 14:21:18.000 279 7940.75 904.67 53846.82 88888.00 2017-10-06 14:21:19.000 279 7940.65 904.71 53846.91 88888.00 2017-10-06 14:21:20.000 279 7940.52 904.75 53846.99 88888.00 2017-10-06 14:21:21.000 279 7940.33 904.81 53846.98 88888.00 2017-10-06 14:21:22.000 279 7940.13 904.91 53846.93 88888.00 2017-10-06 14:21:23.000 279 7939.94 905.00 53846.92 88888.00 2017-10-06 14:21:24.000 279 7939.73 905.07 53846.92 88888.00 2017-10-06 14:21:25.000 279 7939.52 905.14 53846.91 88888.00 2017-10-06 14:21:26.000 279 7939.32 905.20 53846.92 88888.00 2017-10-06 14:21:27.000 279 7939.11 905.25 53846.92 88888.00 2017-10-06 14:21:28.000 279 7938.91 905.29 53846.93 88888.00 2017-10-06 14:21:29.000 279 7938.72 905.33 53846.96 88888.00 2017-10-06 14:21:30.000 279 7938.53 905.35 53846.97 88888.00 2017-10-06 14:21:31.000 279 7938.34 905.34 53846.96 88888.00 2017-10-06 14:21:32.000 279 7938.17 905.34 53846.98 88888.00 2017-10-06 14:21:33.000 279 7937.96 905.35 53846.98 88888.00 2017-10-06 14:21:34.000 279 7937.73 905.33 53846.95 88888.00 2017-10-06 14:21:35.000 279 7937.51 905.29 53846.94 88888.00 2017-10-06 14:21:36.000 279 7937.28 905.27 53846.93 88888.00 2017-10-06 14:21:37.000 279 7937.06 905.25 53846.89 88888.00 2017-10-06 14:21:38.000 279 7936.84 905.19 53846.87 88888.00 2017-10-06 14:21:39.000 279 7936.63 905.15 53846.87 88888.00 2017-10-06 14:21:40.000 279 7936.43 905.09 53846.88 88888.00 2017-10-06 14:21:41.000 279 7936.24 905.03 53846.88 88888.00 2017-10-06 14:21:42.000 279 7936.05 904.98 53846.89 88888.00 2017-10-06 14:21:43.000 279 7935.90 904.91 53846.93 88888.00 2017-10-06 14:21:44.000 279 7935.79 904.85 53846.98 88888.00 2017-10-06 14:21:45.000 279 7935.65 904.80 53847.02 88888.00 2017-10-06 14:21:46.000 279 7935.52 904.72 53847.06 88888.00 2017-10-06 14:21:47.000 279 7935.38 904.62 53847.11 88888.00 2017-10-06 14:21:48.000 279 7935.23 904.53 53847.14 88888.00 2017-10-06 14:21:49.000 279 7935.06 904.43 53847.14 88888.00 2017-10-06 14:21:50.000 279 7934.90 904.35 53847.14 88888.00 2017-10-06 14:21:51.000 279 7934.75 904.25 53847.17 88888.00 2017-10-06 14:21:52.000 279 7934.61 904.13 53847.21 88888.00 2017-10-06 14:21:53.000 279 7934.47 904.02 53847.25 88888.00 2017-10-06 14:21:54.000 279 7934.34 903.93 53847.27 88888.00 2017-10-06 14:21:55.000 279 7934.21 903.83 53847.31 88888.00 2017-10-06 14:21:56.000 279 7934.08 903.75 53847.36 88888.00 2017-10-06 14:21:57.000 279 7933.97 903.67 53847.39 88888.00 2017-10-06 14:21:58.000 279 7933.88 903.58 53847.45 88888.00 2017-10-06 14:21:59.000 279 7933.81 903.49 53847.53 88888.00 2017-10-06 14:22:00.000 279 7933.74 903.42 53847.61 88888.00 2017-10-06 14:22:01.000 279 7933.68 903.32 53847.69 88888.00 2017-10-06 14:22:02.000 279 7933.62 903.22 53847.77 88888.00 2017-10-06 14:22:03.000 279 7933.58 903.17 53847.84 88888.00 2017-10-06 14:22:04.000 279 7933.55 903.14 53847.90 88888.00 2017-10-06 14:22:05.000 279 7933.52 903.10 53847.97 88888.00 2017-10-06 14:22:06.000 279 7933.50 903.05 53848.05 88888.00 2017-10-06 14:22:07.000 279 7933.49 903.02 53848.13 88888.00 2017-10-06 14:22:08.000 279 7933.48 902.98 53848.21 88888.00 2017-10-06 14:22:09.000 279 7933.49 902.93 53848.31 88888.00 2017-10-06 14:22:10.000 279 7933.50 902.87 53848.41 88888.00 2017-10-06 14:22:11.000 279 7933.52 902.82 53848.49 88888.00 2017-10-06 14:22:12.000 279 7933.54 902.77 53848.57 88888.00 2017-10-06 14:22:13.000 279 7933.55 902.73 53848.65 88888.00 2017-10-06 14:22:14.000 279 7933.55 902.71 53848.71 88888.00 2017-10-06 14:22:15.000 279 7933.55 902.65 53848.79 88888.00 2017-10-06 14:22:16.000 279 7933.56 902.57 53848.88 88888.00 2017-10-06 14:22:17.000 279 7933.56 902.50 53848.94 88888.00 2017-10-06 14:22:18.000 279 7933.56 902.47 53848.99 88888.00 2017-10-06 14:22:19.000 279 7933.58 902.43 53849.09 88888.00 2017-10-06 14:22:20.000 279 7933.59 902.35 53849.18 88888.00 2017-10-06 14:22:21.000 279 7933.59 902.27 53849.25 88888.00 2017-10-06 14:22:22.000 279 7933.60 902.20 53849.33 88888.00 2017-10-06 14:22:23.000 279 7933.58 902.13 53849.41 88888.00 2017-10-06 14:22:24.000 279 7933.56 902.04 53849.48 88888.00 2017-10-06 14:22:25.000 279 7933.53 901.93 53849.55 88888.00 2017-10-06 14:22:26.000 279 7933.48 901.83 53849.61 88888.00 2017-10-06 14:22:27.000 279 7933.43 901.74 53849.65 88888.00 2017-10-06 14:22:28.000 279 7933.38 901.62 53849.69 88888.00 2017-10-06 14:22:29.000 279 7933.32 901.51 53849.74 88888.00 2017-10-06 14:22:30.000 279 7933.26 901.43 53849.79 88888.00 2017-10-06 14:22:31.000 279 7933.20 901.38 53849.83 88888.00 2017-10-06 14:22:32.000 279 7933.14 901.33 53849.87 88888.00 2017-10-06 14:22:33.000 279 7933.07 901.29 53849.92 88888.00 2017-10-06 14:22:34.000 279 7932.99 901.29 53849.94 88888.00 2017-10-06 14:22:35.000 279 7932.92 901.28 53849.98 88888.00 2017-10-06 14:22:36.000 279 7932.85 901.24 53850.04 88888.00 2017-10-06 14:22:37.000 279 7932.78 901.22 53850.09 88888.00 2017-10-06 14:22:38.000 279 7932.70 901.23 53850.12 88888.00 2017-10-06 14:22:39.000 279 7932.62 901.24 53850.16 88888.00 2017-10-06 14:22:40.000 279 7932.54 901.25 53850.18 88888.00 2017-10-06 14:22:41.000 279 7932.48 901.26 53850.23 88888.00 2017-10-06 14:22:42.000 279 7932.41 901.28 53850.28 88888.00 2017-10-06 14:22:43.000 279 7932.32 901.29 53850.31 88888.00 2017-10-06 14:22:44.000 279 7932.27 901.30 53850.37 88888.00 2017-10-06 14:22:45.000 279 7932.23 901.32 53850.45 88888.00 2017-10-06 14:22:46.000 279 7932.19 901.35 53850.52 88888.00 2017-10-06 14:22:47.000 279 7932.15 901.39 53850.60 88888.00 2017-10-06 14:22:48.000 279 7932.10 901.40 53850.69 88888.00 2017-10-06 14:22:49.000 279 7932.04 901.41 53850.77 88888.00 2017-10-06 14:22:50.000 279 7932.00 901.43 53850.84 88888.00 2017-10-06 14:22:51.000 279 7931.99 901.47 53850.93 88888.00 2017-10-06 14:22:52.000 279 7931.98 901.51 53851.04 88888.00 2017-10-06 14:22:53.000 279 7931.98 901.55 53851.14 88888.00 2017-10-06 14:22:54.000 279 7931.98 901.57 53851.25 88888.00 2017-10-06 14:22:55.000 279 7931.96 901.58 53851.35 88888.00 2017-10-06 14:22:56.000 279 7931.95 901.57 53851.46 88888.00 2017-10-06 14:22:57.000 279 7931.95 901.55 53851.57 88888.00 2017-10-06 14:22:58.000 279 7931.95 901.53 53851.68 88888.00 2017-10-06 14:22:59.000 279 7931.94 901.49 53851.79 88888.00 2017-10-06 14:23:00.000 279 7931.94 901.46 53851.89 88888.00 2017-10-06 14:23:01.000 279 7931.92 901.45 53852.00 88888.00 2017-10-06 14:23:02.000 279 7931.91 901.44 53852.09 88888.00 2017-10-06 14:23:03.000 279 7931.91 901.44 53852.21 88888.00 2017-10-06 14:23:04.000 279 7931.91 901.43 53852.34 88888.00 2017-10-06 14:23:05.000 279 7931.91 901.39 53852.45 88888.00 2017-10-06 14:23:06.000 279 7931.89 901.35 53852.55 88888.00 2017-10-06 14:23:07.000 279 7931.88 901.33 53852.68 88888.00 2017-10-06 14:23:08.000 279 7931.90 901.32 53852.82 88888.00 2017-10-06 14:23:09.000 279 7931.91 901.29 53852.96 88888.00 2017-10-06 14:23:10.000 279 7931.88 901.26 53853.07 88888.00 2017-10-06 14:23:11.000 279 7931.86 901.24 53853.20 88888.00 2017-10-06 14:23:12.000 279 7931.85 901.21 53853.32 88888.00 2017-10-06 14:23:13.000 279 7931.83 901.16 53853.44 88888.00 2017-10-06 14:23:14.000 279 7931.82 901.14 53853.56 88888.00 2017-10-06 14:23:15.000 279 7931.79 901.13 53853.67 88888.00 2017-10-06 14:23:16.000 279 7931.76 901.12 53853.79 88888.00 2017-10-06 14:23:17.000 279 7931.75 901.09 53853.92 88888.00 2017-10-06 14:23:18.000 279 7931.73 901.04 53854.05 88888.00 2017-10-06 14:23:19.000 279 7931.73 901.01 53854.20 88888.00 2017-10-06 14:23:20.000 279 7931.74 901.00 53854.34 88888.00 2017-10-06 14:23:21.000 279 7931.74 900.99 53854.47 88888.00 2017-10-06 14:23:22.000 279 7931.74 900.98 53854.61 88888.00 2017-10-06 14:23:23.000 279 7931.74 900.98 53854.73 88888.00 2017-10-06 14:23:24.000 279 7931.73 901.01 53854.84 88888.00 2017-10-06 14:23:25.000 279 7931.72 901.04 53854.96 88888.00 2017-10-06 14:23:26.000 279 7931.70 901.07 53855.07 88888.00 2017-10-06 14:23:27.000 279 7931.67 901.11 53855.16 88888.00 2017-10-06 14:23:28.000 279 7931.60 901.16 53855.23 88888.00 2017-10-06 14:23:29.000 279 7931.50 901.21 53855.27 88888.00 2017-10-06 14:23:30.000 279 7931.43 901.25 53855.32 88888.00 2017-10-06 14:23:31.000 279 7931.37 901.29 53855.39 88888.00 2017-10-06 14:23:32.000 279 7931.29 901.34 53855.48 88888.00 2017-10-06 14:23:33.000 279 7931.23 901.36 53855.57 88888.00 2017-10-06 14:23:34.000 279 7931.15 901.39 53855.63 88888.00 2017-10-06 14:23:35.000 279 7931.06 901.43 53855.70 88888.00 2017-10-06 14:23:36.000 279 7930.99 901.46 53855.79 88888.00 2017-10-06 14:23:37.000 279 7930.91 901.49 53855.86 88888.00 2017-10-06 14:23:38.000 279 7930.82 901.52 53855.91 88888.00 2017-10-06 14:23:39.000 279 7930.75 901.55 53855.96 88888.00 2017-10-06 14:23:40.000 279 7930.66 901.58 53856.02 88888.00 2017-10-06 14:23:41.000 279 7930.54 901.61 53856.06 88888.00 2017-10-06 14:23:42.000 279 7930.43 901.64 53856.10 88888.00 2017-10-06 14:23:43.000 279 7930.33 901.67 53856.16 88888.00 2017-10-06 14:23:44.000 279 7930.24 901.69 53856.23 88888.00 2017-10-06 14:23:45.000 279 7930.13 901.70 53856.29 88888.00 2017-10-06 14:23:46.000 279 7930.03 901.72 53856.35 88888.00 2017-10-06 14:23:47.000 279 7929.94 901.76 53856.41 88888.00 2017-10-06 14:23:48.000 279 7929.86 901.79 53856.48 88888.00 2017-10-06 14:23:49.000 279 7929.79 901.81 53856.56 88888.00 2017-10-06 14:23:50.000 279 7929.71 901.82 53856.64 88888.00 2017-10-06 14:23:51.000 279 7929.64 901.81 53856.73 88888.00 2017-10-06 14:23:52.000 279 7929.57 901.82 53856.83 88888.00 2017-10-06 14:23:53.000 279 7929.51 901.88 53856.89 88888.00 2017-10-06 14:23:54.000 279 7929.45 901.94 53856.95 88888.00 2017-10-06 14:23:55.000 279 7929.37 901.96 53857.02 88888.00 2017-10-06 14:23:56.000 279 7929.27 901.98 53857.08 88888.00 2017-10-06 14:23:57.000 279 7929.18 902.05 53857.13 88888.00 2017-10-06 14:23:58.000 279 7929.09 902.12 53857.18 88888.00 2017-10-06 14:23:59.000 279 7929.02 902.17 53857.25 88888.00 2017-10-06 14:24:00.000 279 7928.96 902.22 53857.33 88888.00 2017-10-06 14:24:01.000 279 7928.90 902.29 53857.41 88888.00 2017-10-06 14:24:02.000 279 7928.83 902.33 53857.48 88888.00 2017-10-06 14:24:03.000 279 7928.78 902.39 53857.55 88888.00 2017-10-06 14:24:04.000 279 7928.72 902.46 53857.64 88888.00 2017-10-06 14:24:05.000 279 7928.66 902.49 53857.73 88888.00 2017-10-06 14:24:06.000 279 7928.61 902.51 53857.84 88888.00 2017-10-06 14:24:07.000 279 7928.56 902.53 53857.93 88888.00 2017-10-06 14:24:08.000 279 7928.48 902.52 53858.01 88888.00 2017-10-06 14:24:09.000 279 7928.38 902.49 53858.06 88888.00 2017-10-06 14:24:10.000 279 7928.29 902.50 53858.11 88888.00 2017-10-06 14:24:11.000 279 7928.22 902.52 53858.19 88888.00 2017-10-06 14:24:12.000 279 7928.16 902.51 53858.27 88888.00 2017-10-06 14:24:13.000 279 7928.11 902.54 53858.36 88888.00 2017-10-06 14:24:14.000 279 7928.05 902.60 53858.43 88888.00 2017-10-06 14:24:15.000 279 7927.98 902.61 53858.51 88888.00 2017-10-06 14:24:16.000 279 7927.90 902.56 53858.61 88888.00 2017-10-06 14:24:17.000 279 7927.82 902.53 53858.67 88888.00 2017-10-06 14:24:18.000 279 7927.75 902.51 53858.73 88888.00 2017-10-06 14:24:19.000 279 7927.70 902.45 53858.84 88888.00 2017-10-06 14:24:20.000 279 7927.63 902.38 53858.95 88888.00 2017-10-06 14:24:21.000 279 7927.54 902.32 53859.03 88888.00 2017-10-06 14:24:22.000 279 7927.47 902.28 53859.11 88888.00 2017-10-06 14:24:23.000 279 7927.42 902.27 53859.19 88888.00 2017-10-06 14:24:24.000 279 7927.34 902.28 53859.26 88888.00 2017-10-06 14:24:25.000 279 7927.28 902.24 53859.35 88888.00 2017-10-06 14:24:26.000 279 7927.26 902.18 53859.48 88888.00 2017-10-06 14:24:27.000 279 7927.22 902.11 53859.61 88888.00 2017-10-06 14:24:28.000 279 7927.17 902.02 53859.71 88888.00 2017-10-06 14:24:29.000 279 7927.15 901.95 53859.84 88888.00 2017-10-06 14:24:30.000 279 7927.13 901.88 53859.97 88888.00 2017-10-06 14:24:31.000 279 7927.10 901.79 53860.10 88888.00 2017-10-06 14:24:32.000 279 7927.05 901.70 53860.20 88888.00 2017-10-06 14:24:33.000 279 7926.98 901.59 53860.28 88888.00 2017-10-06 14:24:34.000 279 7926.92 901.50 53860.34 88888.00 2017-10-06 14:24:35.000 279 7926.88 901.43 53860.44 88888.00 2017-10-06 14:24:36.000 279 7926.83 901.37 53860.56 88888.00 2017-10-06 14:24:37.000 279 7926.77 901.29 53860.64 88888.00 2017-10-06 14:24:38.000 279 7926.71 901.21 53860.69 88888.00 2017-10-06 14:24:39.000 279 7926.67 901.16 53860.77 88888.00 2017-10-06 14:24:40.000 279 7926.63 901.09 53860.88 88888.00 2017-10-06 14:24:41.000 279 7926.59 900.98 53860.98 88888.00 2017-10-06 14:24:42.000 279 7926.56 900.88 53861.09 88888.00 2017-10-06 14:24:43.000 279 7926.53 900.79 53861.21 88888.00 2017-10-06 14:24:44.000 279 7926.50 900.69 53861.31 88888.00 2017-10-06 14:24:45.000 279 7926.48 900.60 53861.41 88888.00 2017-10-06 14:24:46.000 279 7926.49 900.54 53861.52 88888.00 2017-10-06 14:24:47.000 279 7926.49 900.50 53861.64 88888.00 2017-10-06 14:24:48.000 279 7926.52 900.45 53861.79 88888.00 2017-10-06 14:24:49.000 279 7926.58 900.43 53861.95 88888.00 2017-10-06 14:24:50.000 279 7926.64 900.44 53862.10 88888.00 2017-10-06 14:24:51.000 279 7926.70 900.45 53862.25 88888.00 2017-10-06 14:24:52.000 279 7926.78 900.46 53862.40 88888.00 2017-10-06 14:24:53.000 279 7926.84 900.48 53862.53 88888.00 2017-10-06 14:24:54.000 279 7926.90 900.49 53862.66 88888.00 2017-10-06 14:24:55.000 279 7926.95 900.52 53862.79 88888.00 2017-10-06 14:24:56.000 279 7926.99 900.55 53862.91 88888.00 2017-10-06 14:24:57.000 279 7927.02 900.57 53863.02 88888.00 2017-10-06 14:24:58.000 279 7927.06 900.58 53863.12 88888.00 2017-10-06 14:24:59.000 279 7927.10 900.60 53863.23 88888.00 2017-10-06 14:25:00.000 279 7927.13 900.61 53863.34 88888.00 2017-10-06 14:25:01.000 279 7927.18 900.63 53863.45 88888.00 2017-10-06 14:25:02.000 279 7927.25 900.66 53863.56 88888.00 2017-10-06 14:25:03.000 279 7927.32 900.70 53863.67 88888.00 2017-10-06 14:25:04.000 279 7927.37 900.71 53863.79 88888.00 2017-10-06 14:25:05.000 279 7927.41 900.70 53863.89 88888.00 2017-10-06 14:25:06.000 279 7927.46 900.71 53863.99 88888.00 2017-10-06 14:25:07.000 279 7927.49 900.76 53864.06 88888.00 2017-10-06 14:25:08.000 279 7927.50 900.82 53864.13 88888.00 2017-10-06 14:25:09.000 279 7927.53 900.87 53864.21 88888.00 2017-10-06 14:25:10.000 279 7927.57 900.92 53864.29 88888.00 2017-10-06 14:25:11.000 279 7927.61 900.99 53864.34 88888.00 2017-10-06 14:25:12.000 279 7927.62 901.06 53864.36 88888.00 2017-10-06 14:25:13.000 279 7927.61 901.14 53864.38 88888.00 2017-10-06 14:25:14.000 279 7927.61 901.22 53864.39 88888.00 2017-10-06 14:25:15.000 279 7927.58 901.31 53864.38 88888.00 2017-10-06 14:25:16.000 279 7927.56 901.42 53864.38 88888.00 2017-10-06 14:25:17.000 279 7927.55 901.53 53864.39 88888.00 2017-10-06 14:25:18.000 279 7927.55 901.65 53864.39 88888.00 2017-10-06 14:25:19.000 279 7927.55 901.77 53864.39 88888.00 2017-10-06 14:25:20.000 279 7927.54 901.89 53864.40 88888.00 2017-10-06 14:25:21.000 279 7927.53 902.00 53864.40 88888.00 2017-10-06 14:25:22.000 279 7927.54 902.10 53864.41 88888.00 2017-10-06 14:25:23.000 279 7927.58 902.21 53864.45 88888.00 2017-10-06 14:25:24.000 279 7927.60 902.30 53864.50 88888.00 2017-10-06 14:25:25.000 279 7927.62 902.38 53864.51 88888.00 2017-10-06 14:25:26.000 279 7927.65 902.47 53864.54 88888.00 2017-10-06 14:25:27.000 279 7927.68 902.56 53864.57 88888.00 2017-10-06 14:25:28.000 279 7927.72 902.63 53864.61 88888.00 2017-10-06 14:25:29.000 279 7927.76 902.69 53864.65 88888.00 2017-10-06 14:25:30.000 279 7927.80 902.76 53864.68 88888.00 2017-10-06 14:25:31.000 279 7927.82 902.86 53864.68 88888.00 2017-10-06 14:25:32.000 279 7927.83 902.96 53864.68 88888.00 2017-10-06 14:25:33.000 279 7927.86 903.05 53864.71 88888.00 2017-10-06 14:25:34.000 279 7927.90 903.14 53864.74 88888.00 2017-10-06 14:25:35.000 279 7927.91 903.22 53864.75 88888.00 2017-10-06 14:25:36.000 279 7927.89 903.30 53864.72 88888.00 2017-10-06 14:25:37.000 279 7927.87 903.38 53864.71 88888.00 2017-10-06 14:25:38.000 279 7927.88 903.45 53864.70 88888.00 2017-10-06 14:25:39.000 279 7927.88 903.52 53864.71 88888.00 2017-10-06 14:25:40.000 279 7927.89 903.62 53864.71 88888.00 2017-10-06 14:25:41.000 279 7927.91 903.69 53864.73 88888.00 2017-10-06 14:25:42.000 279 7927.94 903.76 53864.75 88888.00 2017-10-06 14:25:43.000 279 7927.95 903.85 53864.77 88888.00 2017-10-06 14:25:44.000 279 7927.95 903.94 53864.78 88888.00 2017-10-06 14:25:45.000 279 7927.95 904.01 53864.77 88888.00 2017-10-06 14:25:46.000 279 7927.97 904.07 53864.76 88888.00 2017-10-06 14:25:47.000 279 7927.98 904.16 53864.75 88888.00 2017-10-06 14:25:48.000 279 7927.98 904.26 53864.75 88888.00 2017-10-06 14:25:49.000 279 7927.97 904.33 53864.75 88888.00 2017-10-06 14:25:50.000 279 7927.99 904.40 53864.76 88888.00 2017-10-06 14:25:51.000 279 7928.01 904.47 53864.79 88888.00 2017-10-06 14:25:52.000 279 7928.01 904.50 53864.81 88888.00 2017-10-06 14:25:53.000 279 7928.03 904.52 53864.83 88888.00 2017-10-06 14:25:54.000 279 7928.05 904.56 53864.87 88888.00 2017-10-06 14:25:55.000 279 7928.07 904.61 53864.89 88888.00 2017-10-06 14:25:56.000 279 7928.10 904.66 53864.89 88888.00 2017-10-06 14:25:57.000 279 7928.13 904.73 53864.92 88888.00 2017-10-06 14:25:58.000 279 7928.18 904.75 53864.99 88888.00 2017-10-06 14:25:59.000 279 7928.21 904.75 53865.04 88888.00 2017-10-06 14:26:00.000 279 7928.23 904.78 53865.08 88888.00 2017-10-06 14:26:01.000 279 7928.29 904.84 53865.14 88888.00 2017-10-06 14:26:02.000 279 7928.38 904.89 53865.21 88888.00 2017-10-06 14:26:03.000 279 7928.47 904.95 53865.29 88888.00 2017-10-06 14:26:04.000 279 7928.54 905.00 53865.35 88888.00 2017-10-06 14:26:05.000 279 7928.60 905.02 53865.42 88888.00 2017-10-06 14:26:06.000 279 7928.68 905.03 53865.50 88888.00 2017-10-06 14:26:07.000 279 7928.75 905.04 53865.59 88888.00 2017-10-06 14:26:08.000 279 7928.80 905.04 53865.66 88888.00 2017-10-06 14:26:09.000 279 7928.87 905.04 53865.73 88888.00 2017-10-06 14:26:10.000 279 7928.95 905.05 53865.80 88888.00 2017-10-06 14:26:11.000 279 7929.04 905.07 53865.88 88888.00 2017-10-06 14:26:12.000 279 7929.11 905.09 53865.93 88888.00 2017-10-06 14:26:13.000 279 7929.18 905.11 53865.98 88888.00 2017-10-06 14:26:14.000 279 7929.24 905.13 53866.05 88888.00 2017-10-06 14:26:15.000 279 7929.28 905.12 53866.12 88888.00 2017-10-06 14:26:16.000 279 7929.32 905.08 53866.18 88888.00 2017-10-06 14:26:17.000 279 7929.38 905.06 53866.25 88888.00 2017-10-06 14:26:18.000 279 7929.43 905.04 53866.32 88888.00 2017-10-06 14:26:19.000 279 7929.47 905.01 53866.38 88888.00 2017-10-06 14:26:20.000 279 7929.52 904.99 53866.43 88888.00 2017-10-06 14:26:21.000 279 7929.56 904.97 53866.47 88888.00 2017-10-06 14:26:22.000 279 7929.61 904.97 53866.52 88888.00 2017-10-06 14:26:23.000 279 7929.65 904.94 53866.59 88888.00 2017-10-06 14:26:24.000 279 7929.68 904.90 53866.64 88888.00 2017-10-06 14:26:25.000 279 7929.70 904.86 53866.69 88888.00 2017-10-06 14:26:26.000 279 7929.75 904.82 53866.78 88888.00 2017-10-06 14:26:27.000 279 7929.84 904.80 53866.88 88888.00 2017-10-06 14:26:28.000 279 7929.92 904.79 53866.95 88888.00 2017-10-06 14:26:29.000 279 7929.96 904.78 53866.99 88888.00 2017-10-06 14:26:30.000 279 7930.00 904.81 53867.02 88888.00 2017-10-06 14:26:31.000 279 7930.06 904.85 53867.05 88888.00 2017-10-06 14:26:32.000 279 7930.13 904.88 53867.12 88888.00 2017-10-06 14:26:33.000 279 7930.18 904.90 53867.18 88888.00 2017-10-06 14:26:34.000 279 7930.23 904.94 53867.23 88888.00 2017-10-06 14:26:35.000 279 7930.29 904.95 53867.27 88888.00 2017-10-06 14:26:36.000 279 7930.32 904.98 53867.30 88888.00 2017-10-06 14:26:37.000 279 7930.36 905.03 53867.35 88888.00 2017-10-06 14:26:38.000 279 7930.42 905.04 53867.39 88888.00 2017-10-06 14:26:39.000 279 7930.48 905.05 53867.45 88888.00 2017-10-06 14:26:40.000 279 7930.54 905.08 53867.53 88888.00 2017-10-06 14:26:41.000 279 7930.58 905.08 53867.57 88888.00 2017-10-06 14:26:42.000 279 7930.61 905.08 53867.59 88888.00 2017-10-06 14:26:43.000 279 7930.65 905.12 53867.62 88888.00 2017-10-06 14:26:44.000 279 7930.70 905.14 53867.68 88888.00 2017-10-06 14:26:45.000 279 7930.73 905.15 53867.73 88888.00 2017-10-06 14:26:46.000 279 7930.75 905.16 53867.75 88888.00 2017-10-06 14:26:47.000 279 7930.76 905.15 53867.77 88888.00 2017-10-06 14:26:48.000 279 7930.80 905.12 53867.80 88888.00 2017-10-06 14:26:49.000 279 7930.83 905.08 53867.86 88888.00 2017-10-06 14:26:50.000 279 7930.85 905.01 53867.88 88888.00 2017-10-06 14:26:51.000 279 7930.86 904.92 53867.91 88888.00 2017-10-06 14:26:52.000 279 7930.88 904.84 53867.95 88888.00 2017-10-06 14:26:53.000 279 7930.91 904.79 53867.98 88888.00 2017-10-06 14:26:54.000 279 7930.92 904.74 53868.01 88888.00 2017-10-06 14:26:55.000 279 7930.94 904.68 53868.05 88888.00 2017-10-06 14:26:56.000 279 7930.95 904.61 53868.08 88888.00 2017-10-06 14:26:57.000 279 7930.97 904.53 53868.12 88888.00 2017-10-06 14:26:58.000 279 7931.00 904.43 53868.19 88888.00 2017-10-06 14:26:59.000 279 7931.04 904.35 53868.25 88888.00 2017-10-06 14:27:00.000 279 7931.09 904.28 53868.31 88888.00 2017-10-06 14:27:01.000 279 7931.14 904.19 53868.39 88888.00 2017-10-06 14:27:02.000 279 7931.17 904.10 53868.45 88888.00 2017-10-06 14:27:03.000 279 7931.20 904.04 53868.48 88888.00 2017-10-06 14:27:04.000 279 7931.24 904.00 53868.51 88888.00 2017-10-06 14:27:05.000 279 7931.26 903.95 53868.54 88888.00 2017-10-06 14:27:06.000 279 7931.29 903.89 53868.55 88888.00 2017-10-06 14:27:07.000 279 7931.34 903.86 53868.57 88888.00 2017-10-06 14:27:08.000 279 7931.39 903.82 53868.62 88888.00 2017-10-06 14:27:09.000 279 7931.42 903.74 53868.66 88888.00 2017-10-06 14:27:10.000 279 7931.44 903.65 53868.69 88888.00 2017-10-06 14:27:11.000 279 7931.50 903.56 53868.74 88888.00 2017-10-06 14:27:12.000 279 7931.54 903.48 53868.75 88888.00 2017-10-06 14:27:13.000 279 7931.58 903.41 53868.74 88888.00 2017-10-06 14:27:14.000 279 7931.67 903.36 53868.80 88888.00 2017-10-06 14:27:15.000 279 7931.77 903.29 53868.88 88888.00 2017-10-06 14:27:16.000 279 7931.83 903.20 53868.94 88888.00 2017-10-06 14:27:17.000 279 7931.90 903.12 53868.99 88888.00 2017-10-06 14:27:18.000 279 7931.98 903.07 53869.04 88888.00 2017-10-06 14:27:19.000 279 7932.06 903.01 53869.09 88888.00 2017-10-06 14:27:20.000 279 7932.14 902.98 53869.12 88888.00 2017-10-06 14:27:21.000 279 7932.21 902.96 53869.15 88888.00 2017-10-06 14:27:22.000 279 7932.28 902.92 53869.17 88888.00 2017-10-06 14:27:23.000 279 7932.37 902.91 53869.19 88888.00 2017-10-06 14:27:24.000 279 7932.45 902.92 53869.21 88888.00 2017-10-06 14:27:25.000 279 7932.52 902.94 53869.22 88888.00 2017-10-06 14:27:26.000 279 7932.58 903.00 53869.21 88888.00 2017-10-06 14:27:27.000 279 7932.65 903.06 53869.20 88888.00 2017-10-06 14:27:28.000 279 7932.69 903.11 53869.20 88888.00 2017-10-06 14:27:29.000 279 7932.72 903.16 53869.17 88888.00 2017-10-06 14:27:30.000 279 7932.74 903.23 53869.13 88888.00 2017-10-06 14:27:31.000 279 7932.78 903.31 53869.09 88888.00 2017-10-06 14:27:32.000 279 7932.83 903.42 53869.08 88888.00 2017-10-06 14:27:33.000 279 7932.90 903.53 53869.08 88888.00 2017-10-06 14:27:34.000 279 7932.97 903.64 53869.05 88888.00 2017-10-06 14:27:35.000 279 7933.01 903.76 53869.01 88888.00 2017-10-06 14:27:36.000 279 7933.05 903.88 53868.98 88888.00 2017-10-06 14:27:37.000 279 7933.09 903.98 53868.98 88888.00 2017-10-06 14:27:38.000 279 7933.16 904.07 53868.99 88888.00 2017-10-06 14:27:39.000 279 7933.22 904.17 53869.00 88888.00 2017-10-06 14:27:40.000 279 7933.29 904.29 53868.99 88888.00 2017-10-06 14:27:41.000 279 7933.36 904.43 53868.97 88888.00 2017-10-06 14:27:42.000 279 7933.40 904.57 53868.95 88888.00 2017-10-06 14:27:43.000 279 7933.44 904.69 53868.93 88888.00 2017-10-06 14:27:44.000 279 7933.47 904.80 53868.89 88888.00 2017-10-06 14:27:45.000 279 7933.50 904.90 53868.88 88888.00 2017-10-06 14:27:46.000 279 7933.54 905.00 53868.89 88888.00 2017-10-06 14:27:47.000 279 7933.60 905.12 53868.90 88888.00 2017-10-06 14:27:48.000 279 7933.67 905.23 53868.90 88888.00 2017-10-06 14:27:49.000 279 7933.74 905.33 53868.92 88888.00 2017-10-06 14:27:50.000 279 7933.79 905.43 53868.94 88888.00 2017-10-06 14:27:51.000 279 7933.84 905.55 53868.95 88888.00 2017-10-06 14:27:52.000 279 7933.88 905.64 53868.95 88888.00 2017-10-06 14:27:53.000 279 7933.94 905.77 53868.96 88888.00 2017-10-06 14:27:54.000 279 7933.99 905.92 53868.98 88888.00 2017-10-06 14:27:55.000 279 7934.03 906.07 53868.98 88888.00 2017-10-06 14:27:56.000 279 7934.06 906.21 53868.97 88888.00 2017-10-06 14:27:57.000 279 7934.08 906.38 53868.96 88888.00 2017-10-06 14:27:58.000 279 7934.13 906.53 53868.96 88888.00 2017-10-06 14:27:59.000 279 7934.16 906.66 53868.96 88888.00 2017-10-06 14:28:00.000 279 7934.17 906.78 53868.98 88888.00 2017-10-06 14:28:01.000 279 7934.17 906.90 53868.97 88888.00 2017-10-06 14:28:02.000 279 7934.19 907.04 53868.96 88888.00 2017-10-06 14:28:03.000 279 7934.21 907.17 53868.97 88888.00 2017-10-06 14:28:04.000 279 7934.23 907.30 53868.99 88888.00 2017-10-06 14:28:05.000 279 7934.23 907.42 53868.99 88888.00 2017-10-06 14:28:06.000 279 7934.22 907.55 53868.98 88888.00 2017-10-06 14:28:07.000 279 7934.20 907.66 53868.96 88888.00 2017-10-06 14:28:08.000 279 7934.17 907.78 53868.95 88888.00 2017-10-06 14:28:09.000 279 7934.14 907.89 53868.94 88888.00 2017-10-06 14:28:10.000 279 7934.14 907.98 53868.93 88888.00 2017-10-06 14:28:11.000 279 7934.13 908.06 53868.94 88888.00 2017-10-06 14:28:12.000 279 7934.11 908.13 53868.95 88888.00 2017-10-06 14:28:13.000 279 7934.09 908.18 53868.96 88888.00 2017-10-06 14:28:14.000 279 7934.07 908.22 53868.99 88888.00 2017-10-06 14:28:15.000 279 7934.06 908.26 53869.01 88888.00 2017-10-06 14:28:16.000 279 7934.03 908.30 53869.02 88888.00 2017-10-06 14:28:17.000 279 7934.00 908.33 53869.04 88888.00 2017-10-06 14:28:18.000 279 7933.96 908.36 53869.07 88888.00 2017-10-06 14:28:19.000 279 7933.92 908.39 53869.07 88888.00 2017-10-06 14:28:20.000 279 7933.89 908.41 53869.07 88888.00 2017-10-06 14:28:21.000 279 7933.86 908.43 53869.11 88888.00 2017-10-06 14:28:22.000 279 7933.82 908.44 53869.14 88888.00 2017-10-06 14:28:23.000 279 7933.75 908.46 53869.14 88888.00 2017-10-06 14:28:24.000 279 7933.70 908.47 53869.14 88888.00 2017-10-06 14:28:25.000 279 7933.67 908.48 53869.14 88888.00 2017-10-06 14:28:26.000 279 7933.63 908.49 53869.17 88888.00 2017-10-06 14:28:27.000 279 7933.60 908.50 53869.20 88888.00 2017-10-06 14:28:28.000 279 7933.56 908.51 53869.22 88888.00 2017-10-06 14:28:29.000 279 7933.54 908.52 53869.25 88888.00 2017-10-06 14:28:30.000 279 7933.51 908.52 53869.27 88888.00 2017-10-06 14:28:31.000 279 7933.48 908.53 53869.28 88888.00 2017-10-06 14:28:32.000 279 7933.45 908.56 53869.27 88888.00 2017-10-06 14:28:33.000 279 7933.42 908.59 53869.27 88888.00 2017-10-06 14:28:34.000 279 7933.38 908.64 53869.28 88888.00 2017-10-06 14:28:35.000 279 7933.37 908.71 53869.30 88888.00 2017-10-06 14:28:36.000 279 7933.36 908.77 53869.31 88888.00 2017-10-06 14:28:37.000 279 7933.33 908.81 53869.31 88888.00 2017-10-06 14:28:38.000 279 7933.30 908.87 53869.31 88888.00 2017-10-06 14:28:39.000 279 7933.27 908.95 53869.30 88888.00 2017-10-06 14:28:40.000 279 7933.24 909.03 53869.31 88888.00 2017-10-06 14:28:41.000 279 7933.20 909.10 53869.31 88888.00 2017-10-06 14:28:42.000 279 7933.19 909.20 53869.30 88888.00 2017-10-06 14:28:43.000 279 7933.20 909.31 53869.31 88888.00 2017-10-06 14:28:44.000 279 7933.18 909.41 53869.32 88888.00 2017-10-06 14:28:45.000 279 7933.15 909.50 53869.31 88888.00 2017-10-06 14:28:46.000 279 7933.16 909.59 53869.32 88888.00 2017-10-06 14:28:47.000 279 7933.16 909.68 53869.34 88888.00 2017-10-06 14:28:48.000 279 7933.13 909.77 53869.34 88888.00 2017-10-06 14:28:49.000 279 7933.12 909.87 53869.35 88888.00 2017-10-06 14:28:50.000 279 7933.13 909.96 53869.37 88888.00 2017-10-06 14:28:51.000 279 7933.12 910.02 53869.37 88888.00 2017-10-06 14:28:52.000 279 7933.10 910.09 53869.37 88888.00 2017-10-06 14:28:53.000 279 7933.09 910.19 53869.40 88888.00 2017-10-06 14:28:54.000 279 7933.10 910.28 53869.42 88888.00 2017-10-06 14:28:55.000 279 7933.09 910.34 53869.43 88888.00 2017-10-06 14:28:56.000 279 7933.07 910.41 53869.42 88888.00 2017-10-06 14:28:57.000 279 7933.08 910.47 53869.44 88888.00 2017-10-06 14:28:58.000 279 7933.11 910.52 53869.50 88888.00 2017-10-06 14:28:59.000 279 7933.13 910.57 53869.55 88888.00 2017-10-06 14:29:00.000 279 7933.14 910.62 53869.57 88888.00 2017-10-06 14:29:01.000 279 7933.16 910.65 53869.59 88888.00 2017-10-06 14:29:02.000 279 7933.19 910.68 53869.61 88888.00 2017-10-06 14:29:03.000 279 7933.20 910.72 53869.65 88888.00 2017-10-06 14:29:04.000 279 7933.22 910.74 53869.70 88888.00 2017-10-06 14:29:05.000 279 7933.23 910.74 53869.71 88888.00 2017-10-06 14:29:06.000 279 7933.24 910.73 53869.72 88888.00 2017-10-06 14:29:07.000 279 7933.25 910.72 53869.74 88888.00 2017-10-06 14:29:08.000 279 7933.26 910.69 53869.76 88888.00 2017-10-06 14:29:09.000 279 7933.25 910.65 53869.78 88888.00 2017-10-06 14:29:10.000 279 7933.25 910.62 53869.77 88888.00 2017-10-06 14:29:11.000 279 7933.25 910.59 53869.77 88888.00 2017-10-06 14:29:12.000 279 7933.24 910.55 53869.77 88888.00 2017-10-06 14:29:13.000 279 7933.23 910.49 53869.77 88888.00 2017-10-06 14:29:14.000 279 7933.21 910.42 53869.76 88888.00 2017-10-06 14:29:15.000 279 7933.18 910.36 53869.75 88888.00 2017-10-06 14:29:16.000 279 7933.18 910.30 53869.76 88888.00 2017-10-06 14:29:17.000 279 7933.19 910.25 53869.78 88888.00 2017-10-06 14:29:18.000 279 7933.20 910.19 53869.79 88888.00 2017-10-06 14:29:19.000 279 7933.20 910.13 53869.79 88888.00 2017-10-06 14:29:20.000 279 7933.19 910.06 53869.81 88888.00 2017-10-06 14:29:21.000 279 7933.19 909.99 53869.82 88888.00 2017-10-06 14:29:22.000 279 7933.18 909.92 53869.82 88888.00 2017-10-06 14:29:23.000 279 7933.15 909.84 53869.80 88888.00 2017-10-06 14:29:24.000 279 7933.15 909.78 53869.79 88888.00 2017-10-06 14:29:25.000 279 7933.15 909.73 53869.79 88888.00 2017-10-06 14:29:26.000 279 7933.14 909.67 53869.80 88888.00 2017-10-06 14:29:27.000 279 7933.14 909.60 53869.80 88888.00 2017-10-06 14:29:28.000 279 7933.10 909.54 53869.80 88888.00 2017-10-06 14:29:29.000 279 7933.06 909.47 53869.77 88888.00 2017-10-06 14:29:30.000 279 7933.02 909.41 53869.75 88888.00 2017-10-06 14:29:31.000 279 7932.99 909.34 53869.74 88888.00 2017-10-06 14:29:32.000 279 7932.95 909.28 53869.72 88888.00 2017-10-06 14:29:33.000 279 7932.91 909.23 53869.69 88888.00 2017-10-06 14:29:34.000 279 7932.86 909.19 53869.66 88888.00 2017-10-06 14:29:35.000 279 7932.83 909.14 53869.65 88888.00 2017-10-06 14:29:36.000 279 7932.79 909.08 53869.65 88888.00 2017-10-06 14:29:37.000 279 7932.74 909.02 53869.64 88888.00 2017-10-06 14:29:38.000 279 7932.69 908.97 53869.62 88888.00 2017-10-06 14:29:39.000 279 7932.66 908.91 53869.62 88888.00 2017-10-06 14:29:40.000 279 7932.63 908.83 53869.63 88888.00 2017-10-06 14:29:41.000 279 7932.59 908.75 53869.62 88888.00 2017-10-06 14:29:42.000 279 7932.54 908.68 53869.61 88888.00 2017-10-06 14:29:43.000 279 7932.48 908.60 53869.59 88888.00 2017-10-06 14:29:44.000 279 7932.43 908.55 53869.57 88888.00 2017-10-06 14:29:45.000 279 7932.39 908.52 53869.55 88888.00 2017-10-06 14:29:46.000 279 7932.34 908.48 53869.52 88888.00 2017-10-06 14:29:47.000 279 7932.27 908.43 53869.47 88888.00 2017-10-06 14:29:48.000 279 7932.19 908.39 53869.42 88888.00 2017-10-06 14:29:49.000 279 7932.10 908.34 53869.39 88888.00 2017-10-06 14:29:50.000 279 7932.02 908.29 53869.36 88888.00 2017-10-06 14:29:51.000 279 7931.94 908.24 53869.32 88888.00 2017-10-06 14:29:52.000 279 7931.87 908.18 53869.29 88888.00 2017-10-06 14:29:53.000 279 7931.82 908.11 53869.26 88888.00 2017-10-06 14:29:54.000 279 7931.74 908.05 53869.23 88888.00 2017-10-06 14:29:55.000 279 7931.64 907.99 53869.17 88888.00 2017-10-06 14:29:56.000 279 7931.53 907.95 53869.09 88888.00 2017-10-06 14:29:57.000 279 7931.43 907.93 53869.04 88888.00 2017-10-06 14:29:58.000 279 7931.34 907.90 53869.00 88888.00 2017-10-06 14:29:59.000 279 7931.25 907.84 53868.97 88888.00 2017-10-06 14:30:00.000 279 7931.17 907.78 53868.95 88888.00 2017-10-06 14:30:01.000 279 7931.08 907.72 53868.91 88888.00 2017-10-06 14:30:02.000 279 7930.98 907.66 53868.87 88888.00 2017-10-06 14:30:03.000 279 7930.89 907.57 53868.86 88888.00 2017-10-06 14:30:04.000 279 7930.79 907.47 53868.83 88888.00 2017-10-06 14:30:05.000 279 7930.70 907.40 53868.80 88888.00 2017-10-06 14:30:06.000 279 7930.63 907.34 53868.78 88888.00 2017-10-06 14:30:07.000 279 7930.56 907.25 53868.77 88888.00 2017-10-06 14:30:08.000 279 7930.48 907.16 53868.74 88888.00 2017-10-06 14:30:09.000 279 7930.39 907.08 53868.71 88888.00 2017-10-06 14:30:10.000 279 7930.29 906.98 53868.68 88888.00 2017-10-06 14:30:11.000 279 7930.19 906.89 53868.63 88888.00 2017-10-06 14:30:12.000 279 7930.09 906.82 53868.57 88888.00 2017-10-06 14:30:13.000 279 7929.99 906.74 53868.51 88888.00 2017-10-06 14:30:14.000 279 7929.88 906.66 53868.46 88888.00 2017-10-06 14:30:15.000 279 7929.77 906.58 53868.41 88888.00 2017-10-06 14:30:16.000 279 7929.67 906.50 53868.35 88888.00 2017-10-06 14:30:17.000 279 7929.57 906.40 53868.28 88888.00 2017-10-06 14:30:18.000 279 7929.48 906.30 53868.25 88888.00 2017-10-06 14:30:19.000 279 7929.40 906.22 53868.20 88888.00 2017-10-06 14:30:20.000 279 7929.30 906.14 53868.14 88888.00 2017-10-06 14:30:21.000 279 7929.19 906.04 53868.08 88888.00 2017-10-06 14:30:22.000 279 7929.12 905.97 53868.04 88888.00 2017-10-06 14:30:23.000 279 7929.06 905.90 53868.00 88888.00 2017-10-06 14:30:24.000 279 7929.00 905.83 53867.98 88888.00 2017-10-06 14:30:25.000 279 7928.96 905.78 53867.96 88888.00 2017-10-06 14:30:26.000 279 7928.92 905.74 53867.95 88888.00 2017-10-06 14:30:27.000 279 7928.87 905.68 53867.93 88888.00 2017-10-06 14:30:28.000 279 7928.83 905.59 53867.91 88888.00 2017-10-06 14:30:29.000 279 7928.81 905.50 53867.91 88888.00 2017-10-06 14:30:30.000 279 7928.78 905.41 53867.92 88888.00 2017-10-06 14:30:31.000 279 7928.74 905.32 53867.90 88888.00 2017-10-06 14:30:32.000 279 7928.68 905.21 53867.86 88888.00 2017-10-06 14:30:33.000 279 7928.65 905.09 53867.84 88888.00 2017-10-06 14:30:34.000 279 7928.63 904.98 53867.82 88888.00 2017-10-06 14:30:35.000 279 7928.59 904.87 53867.81 88888.00 2017-10-06 14:30:36.000 279 7928.54 904.75 53867.79 88888.00 2017-10-06 14:30:37.000 279 7928.50 904.62 53867.76 88888.00 2017-10-06 14:30:38.000 279 7928.46 904.49 53867.73 88888.00 2017-10-06 14:30:39.000 279 7928.40 904.37 53867.70 88888.00 2017-10-06 14:30:40.000 279 7928.35 904.26 53867.67 88888.00 2017-10-06 14:30:41.000 279 7928.30 904.14 53867.65 88888.00 2017-10-06 14:30:42.000 279 7928.27 904.05 53867.64 88888.00 2017-10-06 14:30:43.000 279 7928.25 903.98 53867.61 88888.00 2017-10-06 14:30:44.000 279 7928.21 903.93 53867.59 88888.00 2017-10-06 14:30:45.000 279 7928.17 903.88 53867.56 88888.00 2017-10-06 14:30:46.000 279 7928.15 903.82 53867.53 88888.00 2017-10-06 14:30:47.000 279 7928.11 903.76 53867.48 88888.00 2017-10-06 14:30:48.000 279 7928.06 903.72 53867.43 88888.00 2017-10-06 14:30:49.000 279 7928.02 903.69 53867.40 88888.00 2017-10-06 14:30:50.000 279 7927.99 903.64 53867.38 88888.00 2017-10-06 14:30:51.000 279 7927.94 903.62 53867.33 88888.00 2017-10-06 14:30:52.000 279 7927.89 903.61 53867.28 88888.00 2017-10-06 14:30:53.000 279 7927.84 903.59 53867.25 88888.00 2017-10-06 14:30:54.000 279 7927.81 903.57 53867.24 88888.00 2017-10-06 14:30:55.000 279 7927.79 903.54 53867.24 88888.00 2017-10-06 14:30:56.000 279 7927.77 903.53 53867.22 88888.00 2017-10-06 14:30:57.000 279 7927.75 903.52 53867.20 88888.00 2017-10-06 14:30:58.000 279 7927.73 903.49 53867.16 88888.00 2017-10-06 14:30:59.000 279 7927.68 903.46 53867.11 88888.00 2017-10-06 14:31:00.000 279 7927.60 903.44 53867.05 88888.00 2017-10-06 14:31:01.000 279 7927.53 903.39 53867.00 88888.00 2017-10-06 14:31:02.000 279 7927.48 903.34 53866.96 88888.00 2017-10-06 14:31:03.000 279 7927.43 903.30 53866.92 88888.00 2017-10-06 14:31:04.000 279 7927.37 903.27 53866.87 88888.00 2017-10-06 14:31:05.000 279 7927.30 903.24 53866.80 88888.00 2017-10-06 14:31:06.000 279 7927.21 903.20 53866.73 88888.00 2017-10-06 14:31:07.000 279 7927.13 903.13 53866.67 88888.00 2017-10-06 14:31:08.000 279 7927.05 903.04 53866.61 88888.00 2017-10-06 14:31:09.000 279 7926.97 902.97 53866.55 88888.00 2017-10-06 14:31:10.000 279 7926.88 902.89 53866.48 88888.00 2017-10-06 14:31:11.000 279 7926.79 902.79 53866.42 88888.00 2017-10-06 14:31:12.000 279 7926.70 902.70 53866.36 88888.00 2017-10-06 14:31:13.000 279 7926.60 902.61 53866.29 88888.00 2017-10-06 14:31:14.000 279 7926.52 902.48 53866.25 88888.00 2017-10-06 14:31:15.000 279 7926.47 902.35 53866.21 88888.00 2017-10-06 14:31:16.000 279 7926.42 902.25 53866.19 88888.00 2017-10-06 14:31:17.000 279 7926.36 902.13 53866.16 88888.00 2017-10-06 14:31:18.000 279 7926.30 901.99 53866.09 88888.00 2017-10-06 14:31:19.000 279 7926.21 901.86 53866.02 88888.00 2017-10-06 14:31:20.000 279 7926.10 901.70 53865.97 88888.00 2017-10-06 14:31:21.000 279 7926.00 901.52 53865.90 88888.00 2017-10-06 14:31:22.000 279 7925.89 901.32 53865.82 88888.00 2017-10-06 14:31:23.000 279 7925.78 901.11 53865.76 88888.00 2017-10-06 14:31:24.000 279 7925.69 900.91 53865.71 88888.00 2017-10-06 14:31:25.000 279 7925.60 900.75 53865.66 88888.00 2017-10-06 14:31:26.000 279 7925.52 900.58 53865.62 88888.00 2017-10-06 14:31:27.000 279 7925.45 900.38 53865.58 88888.00 2017-10-06 14:31:28.000 279 7925.39 900.20 53865.55 88888.00 2017-10-06 14:31:29.000 279 7925.32 900.01 53865.53 88888.00 2017-10-06 14:31:30.000 279 7925.25 899.80 53865.51 88888.00 2017-10-06 14:31:31.000 279 7925.19 899.63 53865.49 88888.00 2017-10-06 14:31:32.000 279 7925.16 899.49 53865.46 88888.00 2017-10-06 14:31:33.000 279 7925.12 899.31 53865.45 88888.00 2017-10-06 14:31:34.000 279 7925.08 899.13 53865.43 88888.00 2017-10-06 14:31:35.000 279 7925.06 898.98 53865.40 88888.00 2017-10-06 14:31:36.000 279 7925.04 898.84 53865.40 88888.00 2017-10-06 14:31:37.000 279 7925.01 898.71 53865.40 88888.00 2017-10-06 14:31:38.000 279 7925.00 898.62 53865.38 88888.00 2017-10-06 14:31:39.000 279 7925.01 898.54 53865.38 88888.00 2017-10-06 14:31:40.000 279 7925.00 898.45 53865.37 88888.00 2017-10-06 14:31:41.000 279 7925.00 898.36 53865.35 88888.00 2017-10-06 14:31:42.000 279 7925.01 898.29 53865.33 88888.00 2017-10-06 14:31:43.000 279 7925.01 898.22 53865.31 88888.00 2017-10-06 14:31:44.000 279 7925.01 898.12 53865.31 88888.00 2017-10-06 14:31:45.000 279 7925.01 898.02 53865.31 88888.00 2017-10-06 14:31:46.000 279 7925.02 897.95 53865.30 88888.00 2017-10-06 14:31:47.000 279 7925.01 897.87 53865.29 88888.00 2017-10-06 14:31:48.000 279 7925.01 897.79 53865.28 88888.00 2017-10-06 14:31:49.000 279 7925.01 897.72 53865.28 88888.00 2017-10-06 14:31:50.000 279 7925.00 897.65 53865.28 88888.00 2017-10-06 14:31:51.000 279 7925.01 897.55 53865.27 88888.00 2017-10-06 14:31:52.000 279 7925.01 897.44 53865.27 88888.00 2017-10-06 14:31:53.000 279 7924.98 897.33 53865.26 88888.00 2017-10-06 14:31:54.000 279 7924.96 897.22 53865.22 88888.00 2017-10-06 14:31:55.000 279 7924.94 897.15 53865.19 88888.00 2017-10-06 14:31:56.000 279 7924.92 897.07 53865.16 88888.00 2017-10-06 14:31:57.000 279 7924.90 896.99 53865.14 88888.00 2017-10-06 14:31:58.000 279 7924.87 896.92 53865.13 88888.00 2017-10-06 14:31:59.000 279 7924.85 896.84 53865.10 88888.00 2017-10-06 14:32:00.000 279 7924.81 896.76 53865.05 88888.00 2017-10-06 14:32:01.000 279 7924.77 896.69 53865.01 88888.00 2017-10-06 14:32:02.000 279 7924.72 896.62 53864.97 88888.00 2017-10-06 14:32:03.000 279 7924.68 896.58 53864.91 88888.00 2017-10-06 14:32:04.000 279 7924.64 896.53 53864.85 88888.00 2017-10-06 14:32:05.000 279 7924.59 896.46 53864.79 88888.00 2017-10-06 14:32:06.000 279 7924.52 896.40 53864.72 88888.00 2017-10-06 14:32:07.000 279 7924.46 896.37 53864.66 88888.00 2017-10-06 14:32:08.000 279 7924.41 896.31 53864.60 88888.00 2017-10-06 14:32:09.000 279 7924.35 896.25 53864.54 88888.00 2017-10-06 14:32:10.000 279 7924.28 896.23 53864.48 88888.00 2017-10-06 14:32:11.000 279 7924.24 896.21 53864.43 88888.00 2017-10-06 14:32:12.000 279 7924.21 896.17 53864.41 88888.00 2017-10-06 14:32:13.000 279 7924.17 896.13 53864.38 88888.00 2017-10-06 14:32:14.000 279 7924.13 896.11 53864.32 88888.00 2017-10-06 14:32:15.000 279 7924.11 896.08 53864.29 88888.00 2017-10-06 14:32:16.000 279 7924.12 896.04 53864.29 88888.00 2017-10-06 14:32:17.000 279 7924.12 896.00 53864.27 88888.00 2017-10-06 14:32:18.000 279 7924.10 896.00 53864.23 88888.00 2017-10-06 14:32:19.000 279 7924.10 896.00 53864.21 88888.00 2017-10-06 14:32:20.000 279 7924.10 895.97 53864.20 88888.00 2017-10-06 14:32:21.000 279 7924.08 895.94 53864.17 88888.00 2017-10-06 14:32:22.000 279 7924.07 895.95 53864.13 88888.00 2017-10-06 14:32:23.000 279 7924.05 895.96 53864.11 88888.00 2017-10-06 14:32:24.000 279 7924.03 895.95 53864.07 88888.00 2017-10-06 14:32:25.000 279 7924.00 895.92 53864.02 88888.00 2017-10-06 14:32:26.000 279 7923.96 895.91 53863.96 88888.00 2017-10-06 14:32:27.000 279 7923.90 895.89 53863.91 88888.00 2017-10-06 14:32:28.000 279 7923.85 895.85 53863.87 88888.00 2017-10-06 14:32:29.000 279 7923.83 895.79 53863.83 88888.00 2017-10-06 14:32:30.000 279 7923.80 895.74 53863.79 88888.00 2017-10-06 14:32:31.000 279 7923.75 895.68 53863.75 88888.00 2017-10-06 14:32:32.000 279 7923.71 895.60 53863.70 88888.00 2017-10-06 14:32:33.000 279 7923.66 895.52 53863.64 88888.00 2017-10-06 14:32:34.000 279 7923.60 895.44 53863.58 88888.00 2017-10-06 14:32:35.000 279 7923.54 895.36 53863.51 88888.00 2017-10-06 14:32:36.000 279 7923.46 895.28 53863.44 88888.00 2017-10-06 14:32:37.000 279 7923.37 895.20 53863.38 88888.00 2017-10-06 14:32:38.000 279 7923.29 895.12 53863.31 88888.00 2017-10-06 14:32:39.000 279 7923.23 895.03 53863.25 88888.00 2017-10-06 14:32:40.000 279 7923.14 894.93 53863.19 88888.00 2017-10-06 14:32:41.000 279 7923.05 894.82 53863.12 88888.00 2017-10-06 14:32:42.000 279 7922.96 894.71 53863.07 88888.00 2017-10-06 14:32:43.000 279 7922.83 894.61 53863.00 88888.00 2017-10-06 14:32:44.000 279 7922.71 894.52 53862.93 88888.00 2017-10-06 14:32:45.000 279 7922.63 894.43 53862.86 88888.00 2017-10-06 14:32:46.000 279 7922.56 894.32 53862.79 88888.00 2017-10-06 14:32:47.000 279 7922.47 894.20 53862.72 88888.00 2017-10-06 14:32:48.000 279 7922.38 894.10 53862.65 88888.00 2017-10-06 14:32:49.000 279 7922.29 894.01 53862.58 88888.00 2017-10-06 14:32:50.000 279 7922.20 893.92 53862.52 88888.00 2017-10-06 14:32:51.000 279 7922.12 893.83 53862.47 88888.00 2017-10-06 14:32:52.000 279 7922.04 893.74 53862.41 88888.00 2017-10-06 14:32:53.000 279 7921.95 893.63 53862.36 88888.00 2017-10-06 14:32:54.000 279 7921.87 893.50 53862.34 88888.00 2017-10-06 14:32:55.000 279 7921.80 893.37 53862.32 88888.00 2017-10-06 14:32:56.000 279 7921.75 893.24 53862.30 88888.00 2017-10-06 14:32:57.000 279 7921.70 893.12 53862.26 88888.00 2017-10-06 14:32:58.000 279 7921.63 892.99 53862.23 88888.00 2017-10-06 14:32:59.000 279 7921.56 892.85 53862.20 88888.00 2017-10-06 14:33:00.000 279 7921.49 892.73 53862.17 88888.00 2017-10-06 14:33:01.000 279 7921.43 892.60 53862.14 88888.00 2017-10-06 14:33:02.000 279 7921.38 892.46 53862.14 88888.00 2017-10-06 14:33:03.000 279 7921.32 892.33 53862.12 88888.00 2017-10-06 14:33:04.000 279 7921.26 892.20 53862.08 88888.00 2017-10-06 14:33:05.000 279 7921.22 892.08 53862.05 88888.00 2017-10-06 14:33:06.000 279 7921.18 891.95 53862.02 88888.00 2017-10-06 14:33:07.000 279 7921.14 891.83 53862.00 88888.00 2017-10-06 14:33:08.000 279 7921.11 891.71 53861.97 88888.00 2017-10-06 14:33:09.000 279 7921.08 891.61 53861.93 88888.00 2017-10-06 14:33:10.000 279 7921.04 891.51 53861.89 88888.00 2017-10-06 14:33:11.000 279 7921.02 891.40 53861.87 88888.00 2017-10-06 14:33:12.000 279 7921.01 891.30 53861.85 88888.00 2017-10-06 14:33:13.000 279 7921.00 891.19 53861.84 88888.00 2017-10-06 14:33:14.000 279 7920.99 891.07 53861.83 88888.00 2017-10-06 14:33:15.000 279 7920.99 890.93 53861.82 88888.00 2017-10-06 14:33:16.000 279 7920.99 890.80 53861.81 88888.00 2017-10-06 14:33:17.000 279 7920.97 890.68 53861.78 88888.00 2017-10-06 14:33:18.000 279 7920.95 890.58 53861.72 88888.00 2017-10-06 14:33:19.000 279 7920.94 890.47 53861.68 88888.00 2017-10-06 14:33:20.000 279 7920.92 890.36 53861.64 88888.00 2017-10-06 14:33:21.000 279 7920.92 890.27 53861.61 88888.00 2017-10-06 14:33:22.000 279 7920.93 890.18 53861.59 88888.00 2017-10-06 14:33:23.000 279 7920.94 890.09 53861.55 88888.00 2017-10-06 14:33:24.000 279 7920.96 890.04 53861.51 88888.00 2017-10-06 14:33:25.000 279 7920.99 889.97 53861.51 88888.00 2017-10-06 14:33:26.000 279 7921.00 889.92 53861.50 88888.00 2017-10-06 14:33:27.000 279 7920.98 889.86 53861.45 88888.00 2017-10-06 14:33:28.000 279 7920.94 889.81 53861.39 88888.00 2017-10-06 14:33:29.000 279 7920.90 889.75 53861.32 88888.00 2017-10-06 14:33:30.000 279 7920.86 889.70 53861.24 88888.00 2017-10-06 14:33:31.000 279 7920.83 889.68 53861.17 88888.00 2017-10-06 14:33:32.000 279 7920.79 889.67 53861.09 88888.00 2017-10-06 14:33:33.000 279 7920.74 889.67 53861.02 88888.00 2017-10-06 14:33:34.000 279 7920.69 889.66 53860.94 88888.00 2017-10-06 14:33:35.000 279 7920.65 889.63 53860.89 88888.00 2017-10-06 14:33:36.000 279 7920.58 889.56 53860.85 88888.00 2017-10-06 14:33:37.000 279 7920.51 889.49 53860.79 88888.00 2017-10-06 14:33:38.000 279 7920.44 889.41 53860.74 88888.00 2017-10-06 14:33:39.000 279 7920.40 889.34 53860.70 88888.00 2017-10-06 14:33:40.000 279 7920.36 889.31 53860.64 88888.00 2017-10-06 14:33:41.000 279 7920.30 889.28 53860.59 88888.00 2017-10-06 14:33:42.000 279 7920.25 889.23 53860.53 88888.00 2017-10-06 14:33:43.000 279 7920.20 889.18 53860.46 88888.00 2017-10-06 14:33:44.000 279 7920.12 889.13 53860.38 88888.00 2017-10-06 14:33:45.000 279 7920.04 889.08 53860.30 88888.00 2017-10-06 14:33:46.000 279 7919.97 889.03 53860.23 88888.00 2017-10-06 14:33:47.000 279 7919.89 888.97 53860.17 88888.00 2017-10-06 14:33:48.000 279 7919.80 888.92 53860.09 88888.00 2017-10-06 14:33:49.000 279 7919.71 888.86 53860.01 88888.00 2017-10-06 14:33:50.000 279 7919.62 888.81 53859.93 88888.00 2017-10-06 14:33:51.000 279 7919.53 888.76 53859.84 88888.00 2017-10-06 14:33:52.000 279 7919.43 888.73 53859.75 88888.00 2017-10-06 14:33:53.000 279 7919.33 888.68 53859.66 88888.00 2017-10-06 14:33:54.000 279 7919.25 888.64 53859.58 88888.00 2017-10-06 14:33:55.000 279 7919.16 888.62 53859.50 88888.00 2017-10-06 14:33:56.000 279 7919.07 888.60 53859.41 88888.00 2017-10-06 14:33:57.000 279 7918.98 888.57 53859.32 88888.00 2017-10-06 14:33:58.000 279 7918.89 888.55 53859.25 88888.00 2017-10-06 14:33:59.000 279 7918.83 888.56 53859.20 88888.00 2017-10-06 14:34:00.000 279 7918.79 888.55 53859.16 88888.00 2017-10-06 14:34:01.000 279 7918.75 888.53 53859.12 88888.00 2017-10-06 14:34:02.000 279 7918.71 888.50 53859.09 88888.00 2017-10-06 14:34:03.000 279 7918.68 888.46 53859.05 88888.00 2017-10-06 14:34:04.000 279 7918.69 888.46 53859.04 88888.00 2017-10-06 14:34:05.000 279 7918.71 888.46 53859.04 88888.00 2017-10-06 14:34:06.000 279 7918.71 888.45 53859.02 88888.00 2017-10-06 14:34:07.000 279 7918.70 888.45 53858.98 88888.00 2017-10-06 14:34:08.000 279 7918.69 888.43 53858.96 88888.00 2017-10-06 14:34:09.000 279 7918.69 888.38 53858.95 88888.00 2017-10-06 14:34:10.000 279 7918.68 888.32 53858.94 88888.00 2017-10-06 14:34:11.000 279 7918.66 888.28 53858.91 88888.00 2017-10-06 14:34:12.000 279 7918.66 888.26 53858.89 88888.00 2017-10-06 14:34:13.000 279 7918.67 888.21 53858.90 88888.00 2017-10-06 14:34:14.000 279 7918.68 888.14 53858.92 88888.00 2017-10-06 14:34:15.000 279 7918.67 888.06 53858.92 88888.00 2017-10-06 14:34:16.000 279 7918.66 887.98 53858.90 88888.00 2017-10-06 14:34:17.000 279 7918.66 887.90 53858.89 88888.00 2017-10-06 14:34:18.000 279 7918.65 887.83 53858.89 88888.00 2017-10-06 14:34:19.000 279 7918.65 887.79 53858.88 88888.00 2017-10-06 14:34:20.000 279 7918.64 887.77 53858.86 88888.00 2017-10-06 14:34:21.000 279 7918.64 887.76 53858.86 88888.00 2017-10-06 14:34:22.000 279 7918.64 887.76 53858.86 88888.00 2017-10-06 14:34:23.000 279 7918.65 887.77 53858.84 88888.00 2017-10-06 14:34:24.000 279 7918.65 887.79 53858.82 88888.00 2017-10-06 14:34:25.000 279 7918.67 887.82 53858.82 88888.00 2017-10-06 14:34:26.000 279 7918.70 887.87 53858.81 88888.00 2017-10-06 14:34:27.000 279 7918.71 887.92 53858.79 88888.00 2017-10-06 14:34:28.000 279 7918.72 887.98 53858.76 88888.00 2017-10-06 14:34:29.000 279 7918.72 888.05 53858.72 88888.00 2017-10-06 14:34:30.000 279 7918.71 888.12 53858.69 88888.00 2017-10-06 14:34:31.000 279 7918.70 888.18 53858.64 88888.00 2017-10-06 14:34:32.000 279 7918.66 888.25 53858.58 88888.00 2017-10-06 14:34:33.000 279 7918.63 888.31 53858.54 88888.00 2017-10-06 14:34:34.000 279 7918.60 888.34 53858.50 88888.00 2017-10-06 14:34:35.000 279 7918.57 888.39 53858.43 88888.00 2017-10-06 14:34:36.000 279 7918.53 888.45 53858.35 88888.00 2017-10-06 14:34:37.000 279 7918.49 888.52 53858.28 88888.00 2017-10-06 14:34:38.000 279 7918.45 888.59 53858.21 88888.00 2017-10-06 14:34:39.000 279 7918.40 888.66 53858.13 88888.00 2017-10-06 14:34:40.000 279 7918.34 888.73 53858.07 88888.00 2017-10-06 14:34:41.000 279 7918.27 888.78 53858.00 88888.00 2017-10-06 14:34:42.000 279 7918.20 888.82 53857.92 88888.00 2017-10-06 14:34:43.000 279 7918.15 888.86 53857.86 88888.00 2017-10-06 14:34:44.000 279 7918.09 888.90 53857.80 88888.00 2017-10-06 14:34:45.000 279 7918.02 888.93 53857.73 88888.00 2017-10-06 14:34:46.000 279 7917.97 888.96 53857.67 88888.00 2017-10-06 14:34:47.000 279 7917.93 888.97 53857.63 88888.00 2017-10-06 14:34:48.000 279 7917.89 888.96 53857.59 88888.00 2017-10-06 14:34:49.000 279 7917.82 888.93 53857.54 88888.00 2017-10-06 14:34:50.000 279 7917.77 888.88 53857.49 88888.00 2017-10-06 14:34:51.000 279 7917.73 888.82 53857.46 88888.00 2017-10-06 14:34:52.000 279 7917.69 888.73 53857.42 88888.00 2017-10-06 14:34:53.000 279 7917.63 888.62 53857.39 88888.00 2017-10-06 14:34:54.000 279 7917.55 888.48 53857.36 88888.00 2017-10-06 14:34:55.000 279 7917.48 888.34 53857.31 88888.00 2017-10-06 14:34:56.000 279 7917.41 888.21 53857.25 88888.00 2017-10-06 14:34:57.000 279 7917.34 888.05 53857.22 88888.00 2017-10-06 14:34:58.000 279 7917.27 887.88 53857.18 88888.00 2017-10-06 14:34:59.000 279 7917.19 887.74 53857.12 88888.00 2017-10-06 14:35:00.000 279 7917.13 887.60 53857.08 88888.00 2017-10-06 14:35:01.000 279 7917.08 887.46 53857.04 88888.00 2017-10-06 14:35:02.000 279 7917.03 887.33 53856.98 88888.00 2017-10-06 14:35:03.000 279 7916.98 887.19 53856.95 88888.00 2017-10-06 14:35:04.000 279 7916.94 887.04 53856.93 88888.00 2017-10-06 14:35:05.000 279 7916.90 886.91 53856.90 88888.00 2017-10-06 14:35:06.000 279 7916.84 886.79 53856.87 88888.00 2017-10-06 14:35:07.000 279 7916.82 886.69 53856.86 88888.00 2017-10-06 14:35:08.000 279 7916.83 886.59 53856.86 88888.00 2017-10-06 14:35:09.000 279 7916.82 886.49 53856.86 88888.00 2017-10-06 14:35:10.000 279 7916.81 886.38 53856.84 88888.00 2017-10-06 14:35:11.000 279 7916.78 886.31 53856.79 88888.00 2017-10-06 14:35:12.000 279 7916.75 886.25 53856.74 88888.00 2017-10-06 14:35:13.000 279 7916.74 886.15 53856.72 88888.00 2017-10-06 14:35:14.000 279 7916.74 886.05 53856.73 88888.00 2017-10-06 14:35:15.000 279 7916.77 885.97 53856.74 88888.00 2017-10-06 14:35:16.000 279 7916.80 885.90 53856.73 88888.00 2017-10-06 14:35:17.000 279 7916.83 885.80 53856.73 88888.00 2017-10-06 14:35:18.000 279 7916.87 885.72 53856.75 88888.00 2017-10-06 14:35:19.000 279 7916.90 885.64 53856.75 88888.00 2017-10-06 14:35:20.000 279 7916.92 885.55 53856.73 88888.00 2017-10-06 14:35:21.000 279 7916.96 885.47 53856.71 88888.00 2017-10-06 14:35:22.000 279 7917.02 885.38 53856.73 88888.00 2017-10-06 14:35:23.000 279 7917.08 885.32 53856.72 88888.00 2017-10-06 14:35:24.000 279 7917.13 885.28 53856.71 88888.00 2017-10-06 14:35:25.000 279 7917.20 885.26 53856.70 88888.00 2017-10-06 14:35:26.000 279 7917.29 885.24 53856.69 88888.00 2017-10-06 14:35:27.000 279 7917.38 885.24 53856.68 88888.00 2017-10-06 14:35:28.000 279 7917.50 885.25 53856.69 88888.00 2017-10-06 14:35:29.000 279 7917.60 885.25 53856.70 88888.00 2017-10-06 14:35:30.000 279 7917.69 885.27 53856.70 88888.00 2017-10-06 14:35:31.000 279 7917.80 885.29 53856.72 88888.00 2017-10-06 14:35:32.000 279 7917.94 885.29 53856.75 88888.00 2017-10-06 14:35:33.000 279 7918.07 885.31 53856.77 88888.00 2017-10-06 14:35:34.000 279 7918.18 885.33 53856.76 88888.00 2017-10-06 14:35:35.000 279 7918.31 885.32 53856.77 88888.00 2017-10-06 14:35:36.000 279 7918.44 885.28 53856.78 88888.00 2017-10-06 14:35:37.000 279 7918.54 885.25 53856.77 88888.00 2017-10-06 14:35:38.000 279 7918.64 885.20 53856.77 88888.00 2017-10-06 14:35:39.000 279 7918.73 885.12 53856.77 88888.00 2017-10-06 14:35:40.000 279 7918.82 885.04 53856.75 88888.00 2017-10-06 14:35:41.000 279 7918.93 884.97 53856.74 88888.00 2017-10-06 14:35:42.000 279 7919.03 884.91 53856.73 88888.00 2017-10-06 14:35:43.000 279 7919.13 884.84 53856.73 88888.00 2017-10-06 14:35:44.000 279 7919.22 884.77 53856.71 88888.00 2017-10-06 14:35:45.000 279 7919.29 884.69 53856.68 88888.00 2017-10-06 14:35:46.000 279 7919.34 884.63 53856.62 88888.00 2017-10-06 14:35:47.000 279 7919.40 884.59 53856.57 88888.00 2017-10-06 14:35:48.000 279 7919.45 884.54 53856.52 88888.00 2017-10-06 14:35:49.000 279 7919.50 884.46 53856.46 88888.00 2017-10-06 14:35:50.000 279 7919.52 884.39 53856.39 88888.00 2017-10-06 14:35:51.000 279 7919.54 884.32 53856.32 88888.00 2017-10-06 14:35:52.000 279 7919.56 884.25 53856.22 88888.00 2017-10-06 14:35:53.000 279 7919.56 884.17 53856.12 88888.00 2017-10-06 14:35:54.000 279 7919.57 884.09 53856.04 88888.00 2017-10-06 14:35:55.000 279 7919.59 884.03 53855.96 88888.00 2017-10-06 14:35:56.000 279 7919.59 883.99 53855.88 88888.00 2017-10-06 14:35:57.000 279 7919.58 883.95 53855.77 88888.00 2017-10-06 14:35:58.000 279 7919.61 883.93 53855.69 88888.00 2017-10-06 14:35:59.000 279 7919.66 883.92 53855.64 88888.00 2017-10-06 14:36:00.000 279 7919.71 883.91 53855.59 88888.00 2017-10-06 14:36:01.000 279 7919.76 883.91 53855.55 88888.00 2017-10-06 14:36:02.000 279 7919.82 883.93 53855.52 88888.00 2017-10-06 14:36:03.000 279 7919.90 883.94 53855.50 88888.00 2017-10-06 14:36:04.000 279 7920.01 883.95 53855.50 88888.00 2017-10-06 14:36:05.000 279 7920.10 883.96 53855.48 88888.00 2017-10-06 14:36:06.000 279 7920.21 883.97 53855.48 88888.00 2017-10-06 14:36:07.000 279 7920.34 883.96 53855.49 88888.00 2017-10-06 14:36:08.000 279 7920.47 883.92 53855.52 88888.00 2017-10-06 14:36:09.000 279 7920.56 883.85 53855.54 88888.00 2017-10-06 14:36:10.000 279 7920.68 883.77 53855.57 88888.00 2017-10-06 14:36:11.000 279 7920.82 883.69 53855.62 88888.00 2017-10-06 14:36:12.000 279 7920.95 883.60 53855.63 88888.00 2017-10-06 14:36:13.000 279 7921.07 883.53 53855.63 88888.00 2017-10-06 14:36:14.000 279 7921.21 883.46 53855.66 88888.00 2017-10-06 14:36:15.000 279 7921.34 883.36 53855.68 88888.00 2017-10-06 14:36:16.000 279 7921.46 883.25 53855.70 88888.00 2017-10-06 14:36:17.000 279 7921.60 883.16 53855.75 88888.00 2017-10-06 14:36:18.000 279 7921.72 883.05 53855.78 88888.00 2017-10-06 14:36:19.000 279 7921.83 882.94 53855.78 88888.00 2017-10-06 14:36:20.000 279 7921.94 882.85 53855.78 88888.00 2017-10-06 14:36:21.000 279 7922.03 882.76 53855.79 88888.00 2017-10-06 14:36:22.000 279 7922.13 882.69 53855.80 88888.00 2017-10-06 14:36:23.000 279 7922.24 882.64 53855.80 88888.00 2017-10-06 14:36:24.000 279 7922.33 882.60 53855.80 88888.00 2017-10-06 14:36:25.000 279 7922.41 882.59 53855.77 88888.00 2017-10-06 14:36:26.000 279 7922.48 882.58 53855.72 88888.00 2017-10-06 14:36:27.000 279 7922.54 882.55 53855.68 88888.00 2017-10-06 14:36:28.000 279 7922.61 882.54 53855.67 88888.00 2017-10-06 14:36:29.000 279 7922.70 882.52 53855.66 88888.00 2017-10-06 14:36:30.000 279 7922.78 882.49 53855.66 88888.00 2017-10-06 14:36:31.000 279 7922.86 882.48 53855.65 88888.00 2017-10-06 14:36:32.000 279 7922.94 882.46 53855.64 88888.00 2017-10-06 14:36:33.000 279 7923.02 882.41 53855.64 88888.00 2017-10-06 14:36:34.000 279 7923.08 882.34 53855.63 88888.00 2017-10-06 14:36:35.000 279 7923.14 882.24 53855.64 88888.00 2017-10-06 14:36:36.000 279 7923.23 882.12 53855.67 88888.00 2017-10-06 14:36:37.000 279 7923.31 882.01 53855.70 88888.00 2017-10-06 14:36:38.000 279 7923.38 881.88 53855.71 88888.00 2017-10-06 14:36:39.000 279 7923.44 881.73 53855.71 88888.00 2017-10-06 14:36:40.000 279 7923.48 881.58 53855.71 88888.00 2017-10-06 14:36:41.000 279 7923.51 881.45 53855.70 88888.00 2017-10-06 14:36:42.000 279 7923.55 881.34 53855.66 88888.00 2017-10-06 14:36:43.000 279 7923.60 881.23 53855.66 88888.00 2017-10-06 14:36:44.000 279 7923.67 881.13 53855.68 88888.00 2017-10-06 14:36:45.000 279 7923.73 881.04 53855.68 88888.00 2017-10-06 14:36:46.000 279 7923.79 880.97 53855.67 88888.00 2017-10-06 14:36:47.000 279 7923.86 880.91 53855.68 88888.00 2017-10-06 14:36:48.000 279 7923.96 880.85 53855.70 88888.00 2017-10-06 14:36:49.000 279 7924.07 880.81 53855.73 88888.00 2017-10-06 14:36:50.000 279 7924.17 880.78 53855.77 88888.00 2017-10-06 14:36:51.000 279 7924.27 880.76 53855.78 88888.00 2017-10-06 14:36:52.000 279 7924.37 880.74 53855.80 88888.00 2017-10-06 14:36:53.000 279 7924.48 880.68 53855.86 88888.00 2017-10-06 14:36:54.000 279 7924.60 880.63 53855.93 88888.00 2017-10-06 14:36:55.000 279 7924.73 880.60 53855.97 88888.00 2017-10-06 14:36:56.000 279 7924.86 880.55 53856.03 88888.00 2017-10-06 14:36:57.000 279 7925.01 880.48 53856.11 88888.00 2017-10-06 14:36:58.000 279 7925.15 880.42 53856.16 88888.00 2017-10-06 14:36:59.000 279 7925.29 880.36 53856.19 88888.00 2017-10-06 14:37:00.000 279 7925.44 880.30 53856.26 88888.00 2017-10-06 14:37:01.000 279 7925.60 880.26 53856.34 88888.00 2017-10-06 14:37:02.000 279 7925.74 880.20 53856.40 88888.00 2017-10-06 14:37:03.000 279 7925.88 880.11 53856.46 88888.00 2017-10-06 14:37:04.000 279 7926.01 880.02 53856.51 88888.00 2017-10-06 14:37:05.000 279 7926.14 879.94 53856.53 88888.00 2017-10-06 14:37:06.000 279 7926.26 879.88 53856.54 88888.00 2017-10-06 14:37:07.000 279 7926.37 879.86 53856.55 88888.00 2017-10-06 14:37:08.000 279 7926.47 879.86 53856.55 88888.00 2017-10-06 14:37:09.000 279 7926.59 879.85 53856.54 88888.00 2017-10-06 14:37:10.000 279 7926.73 879.87 53856.56 88888.00 2017-10-06 14:37:11.000 279 7926.86 879.90 53856.58 88888.00 2017-10-06 14:37:12.000 279 7926.99 879.91 53856.59 88888.00 2017-10-06 14:37:13.000 279 7927.12 879.89 53856.61 88888.00 2017-10-06 14:37:14.000 279 7927.24 879.87 53856.64 88888.00 2017-10-06 14:37:15.000 279 7927.37 879.88 53856.66 88888.00 2017-10-06 14:37:16.000 279 7927.51 879.87 53856.68 88888.00 2017-10-06 14:37:17.000 279 7927.65 879.86 53856.70 88888.00 2017-10-06 14:37:18.000 279 7927.77 879.85 53856.70 88888.00 2017-10-06 14:37:19.000 279 7927.89 879.85 53856.70 88888.00 2017-10-06 14:37:20.000 279 7927.99 879.87 53856.68 88888.00 2017-10-06 14:37:21.000 279 7928.05 879.88 53856.66 88888.00 2017-10-06 14:37:22.000 279 7928.13 879.91 53856.63 88888.00 2017-10-06 14:37:23.000 279 7928.20 879.95 53856.59 88888.00 2017-10-06 14:37:24.000 279 7928.28 880.01 53856.58 88888.00 2017-10-06 14:37:25.000 279 7928.39 880.07 53856.59 88888.00 2017-10-06 14:37:26.000 279 7928.51 880.15 53856.58 88888.00 2017-10-06 14:37:27.000 279 7928.61 880.27 53856.55 88888.00 2017-10-06 14:37:28.000 279 7928.70 880.39 53856.52 88888.00 2017-10-06 14:37:29.000 279 7928.78 880.49 53856.51 88888.00 2017-10-06 14:37:30.000 279 7928.87 880.57 53856.49 88888.00 2017-10-06 14:37:31.000 279 7928.94 880.64 53856.46 88888.00 2017-10-06 14:37:32.000 279 7928.99 880.72 53856.41 88888.00 2017-10-06 14:37:33.000 279 7929.05 880.78 53856.37 88888.00 2017-10-06 14:37:34.000 279 7929.10 880.83 53856.33 88888.00 2017-10-06 14:37:35.000 279 7929.13 880.88 53856.28 88888.00 2017-10-06 14:37:36.000 279 7929.14 880.92 53856.21 88888.00 2017-10-06 14:37:37.000 279 7929.13 880.94 53856.12 88888.00 2017-10-06 14:37:38.000 279 7929.11 880.95 53856.03 88888.00 2017-10-06 14:37:39.000 279 7929.07 880.94 53855.95 88888.00 2017-10-06 14:37:40.000 279 7929.03 880.91 53855.87 88888.00 2017-10-06 14:37:41.000 279 7928.96 880.89 53855.77 88888.00 2017-10-06 14:37:42.000 279 7928.87 880.86 53855.68 88888.00 2017-10-06 14:37:43.000 279 7928.79 880.81 53855.58 88888.00 2017-10-06 14:37:44.000 279 7928.73 880.75 53855.50 88888.00 2017-10-06 14:37:45.000 279 7928.66 880.68 53855.42 88888.00 2017-10-06 14:37:46.000 279 7928.59 880.64 53855.34 88888.00 2017-10-06 14:37:47.000 279 7928.52 880.61 53855.27 88888.00 2017-10-06 14:37:48.000 279 7928.45 880.56 53855.21 88888.00 2017-10-06 14:37:49.000 279 7928.40 880.48 53855.16 88888.00 2017-10-06 14:37:50.000 279 7928.35 880.40 53855.12 88888.00 2017-10-06 14:37:51.000 279 7928.29 880.33 53855.07 88888.00 2017-10-06 14:37:52.000 279 7928.23 880.24 53855.02 88888.00 2017-10-06 14:37:53.000 279 7928.15 880.13 53854.96 88888.00 2017-10-06 14:37:54.000 279 7928.06 880.03 53854.88 88888.00 2017-10-06 14:37:55.000 279 7927.99 879.95 53854.82 88888.00 2017-10-06 14:37:56.000 279 7927.93 879.86 53854.77 88888.00 2017-10-06 14:37:57.000 279 7927.85 879.74 53854.73 88888.00 2017-10-06 14:37:58.000 279 7927.76 879.65 53854.65 88888.00 2017-10-06 14:37:59.000 279 7927.70 879.58 53854.61 88888.00 2017-10-06 14:38:00.000 279 7927.67 879.51 53854.58 88888.00 2017-10-06 14:38:01.000 279 7927.63 879.43 53854.53 88888.00 2017-10-06 14:38:02.000 279 7927.58 879.36 53854.47 88888.00 2017-10-06 14:38:03.000 279 7927.53 879.29 53854.41 88888.00 2017-10-06 14:38:04.000 279 7927.48 879.21 53854.34 88888.00 2017-10-06 14:38:05.000 279 7927.41 879.11 53854.27 88888.00 2017-10-06 14:38:06.000 279 7927.36 879.02 53854.21 88888.00 2017-10-06 14:38:07.000 279 7927.32 878.94 53854.18 88888.00 2017-10-06 14:38:08.000 279 7927.30 878.84 53854.17 88888.00 2017-10-06 14:38:09.000 279 7927.29 878.73 53854.14 88888.00 2017-10-06 14:38:10.000 279 7927.26 878.61 53854.09 88888.00 2017-10-06 14:38:11.000 279 7927.24 878.49 53854.05 88888.00 2017-10-06 14:38:12.000 279 7927.22 878.38 53854.02 88888.00 2017-10-06 14:38:13.000 279 7927.18 878.26 53853.98 88888.00 2017-10-06 14:38:14.000 279 7927.16 878.12 53853.94 88888.00 2017-10-06 14:38:15.000 279 7927.15 877.99 53853.89 88888.00 2017-10-06 14:38:16.000 279 7927.14 877.86 53853.85 88888.00 2017-10-06 14:38:17.000 279 7927.13 877.73 53853.82 88888.00 2017-10-06 14:38:18.000 279 7927.13 877.61 53853.79 88888.00 2017-10-06 14:38:19.000 279 7927.12 877.51 53853.75 88888.00 2017-10-06 14:38:20.000 279 7927.14 877.42 53853.72 88888.00 2017-10-06 14:38:21.000 279 7927.17 877.34 53853.70 88888.00 2017-10-06 14:38:22.000 279 7927.20 877.27 53853.68 88888.00 2017-10-06 14:38:23.000 279 7927.23 877.17 53853.65 88888.00 2017-10-06 14:38:24.000 279 7927.27 877.07 53853.64 88888.00 2017-10-06 14:38:25.000 279 7927.31 877.00 53853.63 88888.00 2017-10-06 14:38:26.000 279 7927.37 876.94 53853.60 88888.00 2017-10-06 14:38:27.000 279 7927.43 876.87 53853.59 88888.00 2017-10-06 14:38:28.000 279 7927.50 876.77 53853.59 88888.00 2017-10-06 14:38:29.000 279 7927.57 876.67 53853.59 88888.00 2017-10-06 14:38:30.000 279 7927.62 876.58 53853.56 88888.00 2017-10-06 14:38:31.000 279 7927.68 876.49 53853.53 88888.00 2017-10-06 14:38:32.000 279 7927.76 876.40 53853.50 88888.00 2017-10-06 14:38:33.000 279 7927.85 876.33 53853.49 88888.00 2017-10-06 14:38:34.000 279 7927.93 876.30 53853.46 88888.00 2017-10-06 14:38:35.000 279 7928.01 876.25 53853.42 88888.00 2017-10-06 14:38:36.000 279 7928.08 876.18 53853.41 88888.00 2017-10-06 14:38:37.000 279 7928.16 876.14 53853.40 88888.00 2017-10-06 14:38:38.000 279 7928.25 876.11 53853.37 88888.00 2017-10-06 14:38:39.000 279 7928.32 876.08 53853.32 88888.00 2017-10-06 14:38:40.000 279 7928.38 876.03 53853.27 88888.00 2017-10-06 14:38:41.000 279 7928.45 876.00 53853.23 88888.00 2017-10-06 14:38:42.000 279 7928.51 875.99 53853.18 88888.00 2017-10-06 14:38:43.000 279 7928.58 875.96 53853.14 88888.00 2017-10-06 14:38:44.000 279 7928.65 875.91 53853.12 88888.00 2017-10-06 14:38:45.000 279 7928.72 875.84 53853.11 88888.00 2017-10-06 14:38:46.000 279 7928.80 875.77 53853.10 88888.00 2017-10-06 14:38:47.000 279 7928.90 875.70 53853.09 88888.00 2017-10-06 14:38:48.000 279 7929.01 875.65 53853.08 88888.00 2017-10-06 14:38:49.000 279 7929.13 875.59 53853.08 88888.00 2017-10-06 14:38:50.000 279 7929.24 875.52 53853.09 88888.00 2017-10-06 14:38:51.000 279 7929.33 875.46 53853.09 88888.00 2017-10-06 14:38:52.000 279 7929.43 875.43 53853.08 88888.00 2017-10-06 14:38:53.000 279 7929.55 875.41 53853.07 88888.00 2017-10-06 14:38:54.000 279 7929.65 875.38 53853.05 88888.00 2017-10-06 14:38:55.000 279 7929.72 875.35 53853.01 88888.00 2017-10-06 14:38:56.000 279 7929.81 875.34 53852.98 88888.00 2017-10-06 14:38:57.000 279 7929.91 875.34 53852.95 88888.00 2017-10-06 14:38:58.000 279 7930.00 875.36 53852.92 88888.00 2017-10-06 14:38:59.000 279 7930.09 875.40 53852.88 88888.00 2017-10-06 14:39:00.000 279 7930.19 875.44 53852.84 88888.00 2017-10-06 14:39:01.000 279 7930.28 875.46 53852.81 88888.00 2017-10-06 14:39:02.000 279 7930.35 875.46 53852.79 88888.00 2017-10-06 14:39:03.000 279 7930.44 875.47 53852.77 88888.00 2017-10-06 14:39:04.000 279 7930.55 875.48 53852.76 88888.00 2017-10-06 14:39:05.000 279 7930.65 875.48 53852.76 88888.00 2017-10-06 14:39:06.000 279 7930.73 875.47 53852.74 88888.00 2017-10-06 14:39:07.000 279 7930.83 875.46 53852.73 88888.00 2017-10-06 14:39:08.000 279 7930.95 875.42 53852.74 88888.00 2017-10-06 14:39:09.000 279 7931.06 875.41 53852.75 88888.00 2017-10-06 14:39:10.000 279 7931.17 875.41 53852.75 88888.00 2017-10-06 14:39:11.000 279 7931.29 875.45 53852.73 88888.00 2017-10-06 14:39:12.000 279 7931.42 875.50 53852.71 88888.00 2017-10-06 14:39:13.000 279 7931.52 875.54 53852.70 88888.00 2017-10-06 14:39:14.000 279 7931.62 875.55 53852.69 88888.00 2017-10-06 14:39:15.000 279 7931.73 875.56 53852.68 88888.00 2017-10-06 14:39:16.000 279 7931.87 875.56 53852.70 88888.00 2017-10-06 14:39:17.000 279 7932.02 875.56 53852.72 88888.00 2017-10-06 14:39:18.000 279 7932.15 875.57 53852.73 88888.00 2017-10-06 14:39:19.000 279 7932.26 875.57 53852.73 88888.00 2017-10-06 14:39:20.000 279 7932.39 875.59 53852.73 88888.00 2017-10-06 14:39:21.000 279 7932.54 875.61 53852.76 88888.00 2017-10-06 14:39:22.000 279 7932.67 875.60 53852.78 88888.00 2017-10-06 14:39:23.000 279 7932.78 875.55 53852.78 88888.00 2017-10-06 14:39:24.000 279 7932.90 875.51 53852.78 88888.00 2017-10-06 14:39:25.000 279 7933.01 875.48 53852.80 88888.00 2017-10-06 14:39:26.000 279 7933.13 875.45 53852.80 88888.00 2017-10-06 14:39:27.000 279 7933.25 875.45 53852.81 88888.00 2017-10-06 14:39:28.000 279 7933.35 875.44 53852.80 88888.00 2017-10-06 14:39:29.000 279 7933.44 875.40 53852.78 88888.00 2017-10-06 14:39:30.000 279 7933.51 875.35 53852.76 88888.00 2017-10-06 14:39:31.000 279 7933.59 875.29 53852.75 88888.00 2017-10-06 14:39:32.000 279 7933.67 875.23 53852.74 88888.00 2017-10-06 14:39:33.000 279 7933.74 875.18 53852.73 88888.00 2017-10-06 14:39:34.000 279 7933.80 875.14 53852.72 88888.00 2017-10-06 14:39:35.000 279 7933.86 875.14 53852.70 88888.00 2017-10-06 14:39:36.000 279 7933.92 875.16 53852.67 88888.00 2017-10-06 14:39:37.000 279 7933.98 875.18 53852.66 88888.00 2017-10-06 14:39:38.000 279 7934.03 875.20 53852.63 88888.00 2017-10-06 14:39:39.000 279 7934.10 875.25 53852.59 88888.00 2017-10-06 14:39:40.000 279 7934.18 875.32 53852.56 88888.00 2017-10-06 14:39:41.000 279 7934.26 875.41 53852.55 88888.00 2017-10-06 14:39:42.000 279 7934.33 875.51 53852.52 88888.00 2017-10-06 14:39:43.000 279 7934.39 875.61 53852.47 88888.00 2017-10-06 14:39:44.000 279 7934.43 875.70 53852.43 88888.00 2017-10-06 14:39:45.000 279 7934.50 875.78 53852.39 88888.00 2017-10-06 14:39:46.000 279 7934.56 875.84 53852.37 88888.00 2017-10-06 14:39:47.000 279 7934.61 875.86 53852.36 88888.00 2017-10-06 14:39:48.000 279 7934.65 875.85 53852.34 88888.00 2017-10-06 14:39:49.000 279 7934.69 875.85 53852.31 88888.00 2017-10-06 14:39:50.000 279 7934.72 875.84 53852.28 88888.00 2017-10-06 14:39:51.000 279 7934.76 875.81 53852.26 88888.00 2017-10-06 14:39:52.000 279 7934.79 875.77 53852.25 88888.00 2017-10-06 14:39:53.000 279 7934.81 875.75 53852.21 88888.00 2017-10-06 14:39:54.000 279 7934.84 875.73 53852.17 88888.00 2017-10-06 14:39:55.000 279 7934.87 875.70 53852.16 88888.00 2017-10-06 14:39:56.000 279 7934.91 875.70 53852.14 88888.00 2017-10-06 14:39:57.000 279 7934.95 875.73 53852.09 88888.00 2017-10-06 14:39:58.000 279 7935.01 875.78 53852.07 88888.00 2017-10-06 14:39:59.000 279 7935.08 875.83 53852.05 88888.00 2017-10-06 14:40:00.000 279 7935.14 875.85 53852.04 88888.00 2017-10-06 14:40:01.000 279 7935.19 875.88 53852.04 88888.00 2017-10-06 14:40:02.000 279 7935.25 875.92 53852.05 88888.00 2017-10-06 14:40:03.000 279 7935.31 875.95 53852.04 88888.00 2017-10-06 14:40:04.000 279 7935.38 875.96 53852.05 88888.00 2017-10-06 14:40:05.000 279 7935.45 875.95 53852.06 88888.00 2017-10-06 14:40:06.000 279 7935.51 875.92 53852.07 88888.00 2017-10-06 14:40:07.000 279 7935.56 875.87 53852.07 88888.00 2017-10-06 14:40:08.000 279 7935.61 875.78 53852.06 88888.00 2017-10-06 14:40:09.000 279 7935.64 875.69 53852.04 88888.00 2017-10-06 14:40:10.000 279 7935.64 875.61 53852.02 88888.00 2017-10-06 14:40:11.000 279 7935.63 875.49 53851.98 88888.00 2017-10-06 14:40:12.000 279 7935.60 875.34 53851.93 88888.00 2017-10-06 14:40:13.000 279 7935.54 875.21 53851.86 88888.00 2017-10-06 14:40:14.000 279 7935.47 875.03 53851.79 88888.00 2017-10-06 14:40:15.000 279 7935.39 874.85 53851.71 88888.00 2017-10-06 14:40:16.000 279 7935.32 874.71 53851.62 88888.00 2017-10-06 14:40:17.000 279 7935.23 874.58 53851.52 88888.00 2017-10-06 14:40:18.000 279 7935.14 874.47 53851.44 88888.00 2017-10-06 14:40:19.000 279 7935.07 874.36 53851.37 88888.00 2017-10-06 14:40:20.000 279 7935.01 874.24 53851.30 88888.00 2017-10-06 14:40:21.000 279 7934.94 874.12 53851.25 88888.00 2017-10-06 14:40:22.000 279 7934.87 874.04 53851.19 88888.00 2017-10-06 14:40:23.000 279 7934.82 873.98 53851.13 88888.00 2017-10-06 14:40:24.000 279 7934.79 873.92 53851.07 88888.00 2017-10-06 14:40:25.000 279 7934.74 873.86 53851.00 88888.00 2017-10-06 14:40:26.000 279 7934.68 873.81 53850.94 88888.00 2017-10-06 14:40:27.000 279 7934.65 873.79 53850.90 88888.00 2017-10-06 14:40:28.000 279 7934.65 873.76 53850.88 88888.00 2017-10-06 14:40:29.000 279 7934.65 873.75 53850.85 88888.00 2017-10-06 14:40:30.000 279 7934.65 873.76 53850.82 88888.00 2017-10-06 14:40:31.000 279 7934.65 873.76 53850.79 88888.00 2017-10-06 14:40:32.000 279 7934.65 873.73 53850.76 88888.00 2017-10-06 14:40:33.000 279 7934.64 873.72 53850.72 88888.00 2017-10-06 14:40:34.000 279 7934.60 873.71 53850.67 88888.00 2017-10-06 14:40:35.000 279 7934.56 873.69 53850.61 88888.00 2017-10-06 14:40:36.000 279 7934.52 873.70 53850.54 88888.00 2017-10-06 14:40:37.000 279 7934.47 873.73 53850.46 88888.00 2017-10-06 14:40:38.000 279 7934.43 873.76 53850.39 88888.00 2017-10-06 14:40:39.000 279 7934.40 873.80 53850.32 88888.00 2017-10-06 14:40:40.000 279 7934.35 873.86 53850.24 88888.00 2017-10-06 14:40:41.000 279 7934.29 873.93 53850.14 88888.00 2017-10-06 14:40:42.000 279 7934.23 874.02 53850.04 88888.00 2017-10-06 14:40:43.000 279 7934.17 874.14 53849.92 88888.00 2017-10-06 14:40:44.000 279 7934.10 874.28 53849.81 88888.00 2017-10-06 14:40:45.000 279 7934.03 874.40 53849.70 88888.00 2017-10-06 14:40:46.000 279 7933.96 874.55 53849.57 88888.00 2017-10-06 14:40:47.000 279 7933.89 874.73 53849.45 88888.00 2017-10-06 14:40:48.000 279 7933.82 874.89 53849.34 88888.00 2017-10-06 14:40:49.000 279 7933.72 875.05 53849.22 88888.00 2017-10-06 14:40:50.000 279 7933.62 875.20 53849.09 88888.00 2017-10-06 14:40:51.000 279 7933.53 875.34 53848.98 88888.00 2017-10-06 14:40:52.000 279 7933.45 875.50 53848.89 88888.00 2017-10-06 14:40:53.000 279 7933.34 875.64 53848.80 88888.00 2017-10-06 14:40:54.000 279 7933.23 875.77 53848.71 88888.00 2017-10-06 14:40:55.000 279 7933.12 875.92 53848.60 88888.00 2017-10-06 14:40:56.000 279 7933.02 876.07 53848.50 88888.00 2017-10-06 14:40:57.000 279 7932.94 876.20 53848.41 88888.00 2017-10-06 14:40:58.000 279 7932.85 876.35 53848.34 88888.00 2017-10-06 14:40:59.000 279 7932.77 876.51 53848.24 88888.00 2017-10-06 14:41:00.000 279 7932.69 876.68 53848.16 88888.00 2017-10-06 14:41:01.000 279 7932.61 876.83 53848.11 88888.00 2017-10-06 14:41:02.000 279 7932.55 876.98 53848.07 88888.00 2017-10-06 14:41:03.000 279 7932.51 877.14 53848.04 88888.00 2017-10-06 14:41:04.000 279 7932.49 877.29 53848.02 88888.00 2017-10-06 14:41:05.000 279 7932.47 877.40 53848.01 88888.00 2017-10-06 14:41:06.000 279 7932.47 877.52 53848.02 88888.00 2017-10-06 14:41:07.000 279 7932.50 877.66 53848.03 88888.00 2017-10-06 14:41:08.000 279 7932.53 877.78 53848.04 88888.00 2017-10-06 14:41:09.000 279 7932.55 877.89 53848.06 88888.00 2017-10-06 14:41:10.000 279 7932.58 878.01 53848.08 88888.00 2017-10-06 14:41:11.000 279 7932.61 878.14 53848.09 88888.00 2017-10-06 14:41:12.000 279 7932.62 878.27 53848.08 88888.00 2017-10-06 14:41:13.000 279 7932.65 878.38 53848.08 88888.00 2017-10-06 14:41:14.000 279 7932.70 878.49 53848.10 88888.00 2017-10-06 14:41:15.000 279 7932.77 878.62 53848.12 88888.00 2017-10-06 14:41:16.000 279 7932.81 878.76 53848.14 88888.00 2017-10-06 14:41:17.000 279 7932.86 878.88 53848.16 88888.00 2017-10-06 14:41:18.000 279 7932.92 879.02 53848.18 88888.00 2017-10-06 14:41:19.000 279 7932.96 879.16 53848.17 88888.00 2017-10-06 14:41:20.000 279 7933.00 879.31 53848.15 88888.00 2017-10-06 14:41:21.000 279 7933.05 879.46 53848.15 88888.00 2017-10-06 14:41:22.000 279 7933.09 879.60 53848.13 88888.00 2017-10-06 14:41:23.000 279 7933.10 879.76 53848.11 88888.00 2017-10-06 14:41:24.000 279 7933.09 879.91 53848.07 88888.00 2017-10-06 14:41:25.000 279 7933.06 880.06 53848.02 88888.00 2017-10-06 14:41:26.000 279 7933.03 880.21 53847.98 88888.00 2017-10-06 14:41:27.000 279 7933.01 880.35 53847.95 88888.00 2017-10-06 14:41:28.000 279 7932.99 880.48 53847.93 88888.00 2017-10-06 14:41:29.000 279 7932.96 880.62 53847.91 88888.00 2017-10-06 14:41:30.000 279 7932.94 880.76 53847.89 88888.00 2017-10-06 14:41:31.000 279 7932.93 880.88 53847.87 88888.00 2017-10-06 14:41:32.000 279 7932.94 881.00 53847.87 88888.00 2017-10-06 14:41:33.000 279 7932.95 881.13 53847.89 88888.00 2017-10-06 14:41:34.000 279 7932.97 881.25 53847.92 88888.00 2017-10-06 14:41:35.000 279 7932.97 881.36 53847.93 88888.00 2017-10-06 14:41:36.000 279 7932.96 881.47 53847.91 88888.00 2017-10-06 14:41:37.000 279 7932.94 881.59 53847.88 88888.00 2017-10-06 14:41:38.000 279 7932.90 881.70 53847.84 88888.00 2017-10-06 14:41:39.000 279 7932.86 881.79 53847.82 88888.00 2017-10-06 14:41:40.000 279 7932.82 881.88 53847.79 88888.00 2017-10-06 14:41:41.000 279 7932.78 881.96 53847.75 88888.00 2017-10-06 14:41:42.000 279 7932.72 882.03 53847.73 88888.00 2017-10-06 14:41:43.000 279 7932.66 882.09 53847.70 88888.00 2017-10-06 14:41:44.000 279 7932.59 882.16 53847.64 88888.00 2017-10-06 14:41:45.000 279 7932.49 882.22 53847.57 88888.00 2017-10-06 14:41:46.000 279 7932.40 882.27 53847.52 88888.00 2017-10-06 14:41:47.000 279 7932.30 882.33 53847.45 88888.00 2017-10-06 14:41:48.000 279 7932.19 882.37 53847.39 88888.00 2017-10-06 14:41:49.000 279 7932.07 882.38 53847.34 88888.00 2017-10-06 14:41:50.000 279 7931.96 882.39 53847.30 88888.00 2017-10-06 14:41:51.000 279 7931.87 882.42 53847.25 88888.00 2017-10-06 14:41:52.000 279 7931.76 882.47 53847.21 88888.00 2017-10-06 14:41:53.000 279 7931.65 882.51 53847.18 88888.00 2017-10-06 14:41:54.000 279 7931.56 882.56 53847.14 88888.00 2017-10-06 14:41:55.000 279 7931.48 882.63 53847.11 88888.00 2017-10-06 14:41:56.000 279 7931.39 882.69 53847.09 88888.00 2017-10-06 14:41:57.000 279 7931.32 882.74 53847.10 88888.00 2017-10-06 14:41:58.000 279 7931.26 882.83 53847.10 88888.00 2017-10-06 14:41:59.000 279 7931.21 882.90 53847.10 88888.00 2017-10-06 14:42:00.000 279 7931.17 882.99 53847.11 88888.00 2017-10-06 14:42:01.000 279 7931.14 883.08 53847.12 88888.00 2017-10-06 14:42:02.000 279 7931.12 883.16 53847.14 88888.00 2017-10-06 14:42:03.000 279 7931.10 883.21 53847.20 88888.00 2017-10-06 14:42:04.000 279 7931.08 883.24 53847.23 88888.00 2017-10-06 14:42:05.000 279 7931.05 883.27 53847.25 88888.00 2017-10-06 14:42:06.000 279 7931.01 883.30 53847.27 88888.00 2017-10-06 14:42:07.000 279 7930.97 883.31 53847.30 88888.00 2017-10-06 14:42:08.000 279 7930.92 883.29 53847.31 88888.00 2017-10-06 14:42:09.000 279 7930.85 883.28 53847.30 88888.00 2017-10-06 14:42:10.000 279 7930.79 883.27 53847.30 88888.00 2017-10-06 14:42:11.000 279 7930.71 883.24 53847.29 88888.00 2017-10-06 14:42:12.000 279 7930.64 883.22 53847.29 88888.00 2017-10-06 14:42:13.000 279 7930.58 883.18 53847.29 88888.00 2017-10-06 14:42:14.000 279 7930.51 883.14 53847.29 88888.00 2017-10-06 14:42:15.000 279 7930.42 883.12 53847.27 88888.00 2017-10-06 14:42:16.000 279 7930.33 883.10 53847.23 88888.00 2017-10-06 14:42:17.000 279 7930.24 883.09 53847.20 88888.00 2017-10-06 14:42:18.000 279 7930.15 883.11 53847.17 88888.00 2017-10-06 14:42:19.000 279 7930.09 883.14 53847.15 88888.00 2017-10-06 14:42:20.000 279 7930.03 883.20 53847.13 88888.00 2017-10-06 14:42:21.000 279 7929.96 883.28 53847.11 88888.00 2017-10-06 14:42:22.000 279 7929.91 883.36 53847.09 88888.00 2017-10-06 14:42:23.000 279 7929.87 883.43 53847.07 88888.00 2017-10-06 14:42:24.000 279 7929.82 883.50 53847.07 88888.00 2017-10-06 14:42:25.000 279 7929.79 883.58 53847.09 88888.00 2017-10-06 14:42:26.000 279 7929.78 883.62 53847.11 88888.00 2017-10-06 14:42:27.000 279 7929.77 883.64 53847.13 88888.00 2017-10-06 14:42:28.000 279 7929.77 883.66 53847.16 88888.00 2017-10-06 14:42:29.000 279 7929.78 883.72 53847.21 88888.00 2017-10-06 14:42:30.000 279 7929.78 883.77 53847.25 88888.00 2017-10-06 14:42:31.000 279 7929.78 883.80 53847.28 88888.00 2017-10-06 14:42:32.000 279 7929.76 883.82 53847.29 88888.00 2017-10-06 14:42:33.000 279 7929.73 883.85 53847.29 88888.00 2017-10-06 14:42:34.000 279 7929.71 883.89 53847.29 88888.00 2017-10-06 14:42:35.000 279 7929.70 883.93 53847.31 88888.00 2017-10-06 14:42:36.000 279 7929.68 883.96 53847.33 88888.00 2017-10-06 14:42:37.000 279 7929.67 884.01 53847.34 88888.00 2017-10-06 14:42:38.000 279 7929.67 884.08 53847.35 88888.00 2017-10-06 14:42:39.000 279 7929.67 884.16 53847.37 88888.00 2017-10-06 14:42:40.000 279 7929.68 884.25 53847.39 88888.00 2017-10-06 14:42:41.000 279 7929.70 884.35 53847.39 88888.00 2017-10-06 14:42:42.000 279 7929.72 884.46 53847.41 88888.00 2017-10-06 14:42:43.000 279 7929.75 884.56 53847.45 88888.00 2017-10-06 14:42:44.000 279 7929.79 884.65 53847.49 88888.00 2017-10-06 14:42:45.000 279 7929.83 884.73 53847.53 88888.00 2017-10-06 14:42:46.000 279 7929.85 884.79 53847.57 88888.00 2017-10-06 14:42:47.000 279 7929.88 884.82 53847.61 88888.00 2017-10-06 14:42:48.000 279 7929.90 884.87 53847.62 88888.00 2017-10-06 14:42:49.000 279 7929.92 884.90 53847.64 88888.00 2017-10-06 14:42:50.000 279 7929.92 884.92 53847.64 88888.00 2017-10-06 14:42:51.000 279 7929.90 884.92 53847.64 88888.00 2017-10-06 14:42:52.000 279 7929.87 884.93 53847.62 88888.00 2017-10-06 14:42:53.000 279 7929.82 884.92 53847.61 88888.00 2017-10-06 14:42:54.000 279 7929.77 884.88 53847.57 88888.00 2017-10-06 14:42:55.000 279 7929.70 884.85 53847.50 88888.00 2017-10-06 14:42:56.000 279 7929.64 884.84 53847.45 88888.00 2017-10-06 14:42:57.000 279 7929.57 884.81 53847.40 88888.00 2017-10-06 14:42:58.000 279 7929.49 884.78 53847.33 88888.00 2017-10-06 14:42:59.000 279 7929.43 884.76 53847.25 88888.00 2017-10-06 14:43:00.000 279 7929.40 884.77 53847.21 88888.00 2017-10-06 14:43:01.000 279 7929.38 884.78 53847.18 88888.00 2017-10-06 14:43:02.000 279 7929.36 884.79 53847.14 88888.00 2017-10-06 14:43:03.000 279 7929.34 884.82 53847.09 88888.00 2017-10-06 14:43:04.000 279 7929.32 884.87 53847.02 88888.00 2017-10-06 14:43:05.000 279 7929.31 884.90 53846.97 88888.00 2017-10-06 14:43:06.000 279 7929.31 884.93 53846.91 88888.00 2017-10-06 14:43:07.000 279 7929.32 884.98 53846.87 88888.00 2017-10-06 14:43:08.000 279 7929.33 885.03 53846.82 88888.00 2017-10-06 14:43:09.000 279 7929.35 885.09 53846.79 88888.00 2017-10-06 14:43:10.000 279 7929.39 885.14 53846.75 88888.00 2017-10-06 14:43:11.000 279 7929.43 885.19 53846.70 88888.00 2017-10-06 14:43:12.000 279 7929.45 885.24 53846.66 88888.00 2017-10-06 14:43:13.000 279 7929.44 885.26 53846.61 88888.00 2017-10-06 14:43:14.000 279 7929.44 885.27 53846.55 88888.00 2017-10-06 14:43:15.000 279 7929.40 885.29 53846.46 88888.00 2017-10-06 14:43:16.000 279 7929.36 885.32 53846.35 88888.00 2017-10-06 14:43:17.000 279 7929.31 885.35 53846.23 88888.00 2017-10-06 14:43:18.000 279 7929.25 885.40 53846.12 88888.00 2017-10-06 14:43:19.000 279 7929.17 885.46 53846.00 88888.00 2017-10-06 14:43:20.000 279 7929.10 885.51 53845.90 88888.00 2017-10-06 14:43:21.000 279 7929.02 885.57 53845.79 88888.00 2017-10-06 14:43:22.000 279 7928.93 885.61 53845.68 88888.00 2017-10-06 14:43:23.000 279 7928.85 885.67 53845.59 88888.00 2017-10-06 14:43:24.000 279 7928.80 885.77 53845.50 88888.00 2017-10-06 14:43:25.000 279 7928.75 885.88 53845.38 88888.00 2017-10-06 14:43:26.000 279 7928.69 885.96 53845.29 88888.00 2017-10-06 14:43:27.000 279 7928.65 886.04 53845.22 88888.00 2017-10-06 14:43:28.000 279 7928.62 886.14 53845.16 88888.00 2017-10-06 14:43:29.000 279 7928.59 886.24 53845.10 88888.00 2017-10-06 14:43:30.000 279 7928.55 886.33 53845.05 88888.00 2017-10-06 14:43:31.000 279 7928.53 886.42 53845.01 88888.00 2017-10-06 14:43:32.000 279 7928.52 886.53 53844.97 88888.00 2017-10-06 14:43:33.000 279 7928.53 886.65 53844.94 88888.00 2017-10-06 14:43:34.000 279 7928.54 886.76 53844.91 88888.00 2017-10-06 14:43:35.000 279 7928.56 886.89 53844.90 88888.00 2017-10-06 14:43:36.000 279 7928.58 887.02 53844.90 88888.00 2017-10-06 14:43:37.000 279 7928.61 887.13 53844.91 88888.00 2017-10-06 14:43:38.000 279 7928.65 887.23 53844.91 88888.00 2017-10-06 14:43:39.000 279 7928.68 887.33 53844.92 88888.00 2017-10-06 14:43:40.000 279 7928.73 887.43 53844.95 88888.00 2017-10-06 14:43:41.000 279 7928.82 887.51 53845.00 88888.00 2017-10-06 14:43:42.000 279 7928.90 887.61 53845.05 88888.00 2017-10-06 14:43:43.000 279 7928.96 887.70 53845.07 88888.00 2017-10-06 14:43:44.000 279 7929.01 887.75 53845.10 88888.00 2017-10-06 14:43:45.000 279 7929.05 887.82 53845.13 88888.00 2017-10-06 14:43:46.000 279 7929.08 887.88 53845.15 88888.00 2017-10-06 14:43:47.000 279 7929.09 887.91 53845.15 88888.00 2017-10-06 14:43:48.000 279 7929.08 887.93 53845.14 88888.00 2017-10-06 14:43:49.000 279 7929.07 887.96 53845.14 88888.00 2017-10-06 14:43:50.000 279 7929.04 887.99 53845.10 88888.00 2017-10-06 14:43:51.000 279 7928.99 888.02 53845.03 88888.00 2017-10-06 14:43:52.000 279 7928.91 888.03 53844.96 88888.00 2017-10-06 14:43:53.000 279 7928.79 888.05 53844.88 88888.00 2017-10-06 14:43:54.000 279 7928.65 888.09 53844.77 88888.00 2017-10-06 14:43:55.000 279 7928.51 888.13 53844.66 88888.00 2017-10-06 14:43:56.000 279 7928.37 888.20 53844.55 88888.00 2017-10-06 14:43:57.000 279 7928.23 888.28 53844.44 88888.00 2017-10-06 14:43:58.000 279 7928.10 888.37 53844.34 88888.00 2017-10-06 14:43:59.000 279 7927.98 888.46 53844.27 88888.00 2017-10-06 14:44:00.000 279 7927.88 888.55 53844.20 88888.00 2017-10-06 14:44:01.000 279 7927.78 888.64 53844.14 88888.00 2017-10-06 14:44:02.000 279 7927.69 888.74 53844.10 88888.00 2017-10-06 14:44:03.000 279 7927.63 888.86 53844.08 88888.00 2017-10-06 14:44:04.000 279 7927.60 888.99 53844.06 88888.00 2017-10-06 14:44:05.000 279 7927.56 889.12 53844.04 88888.00 2017-10-06 14:44:06.000 279 7927.54 889.23 53844.05 88888.00 2017-10-06 14:44:07.000 279 7927.53 889.33 53844.05 88888.00 2017-10-06 14:44:08.000 279 7927.53 889.44 53844.07 88888.00 2017-10-06 14:44:09.000 279 7927.53 889.55 53844.10 88888.00 2017-10-06 14:44:10.000 279 7927.54 889.66 53844.13 88888.00 2017-10-06 14:44:11.000 279 7927.55 889.76 53844.15 88888.00 2017-10-06 14:44:12.000 279 7927.56 889.86 53844.17 88888.00 2017-10-06 14:44:13.000 279 7927.56 889.97 53844.18 88888.00 2017-10-06 14:44:14.000 279 7927.55 890.09 53844.19 88888.00 2017-10-06 14:44:15.000 279 7927.55 890.21 53844.21 88888.00 2017-10-06 14:44:16.000 279 7927.56 890.35 53844.23 88888.00 2017-10-06 14:44:17.000 279 7927.57 890.51 53844.24 88888.00 2017-10-06 14:44:18.000 279 7927.56 890.65 53844.25 88888.00 2017-10-06 14:44:19.000 279 7927.54 890.79 53844.27 88888.00 2017-10-06 14:44:20.000 279 7927.55 890.94 53844.29 88888.00 2017-10-06 14:44:21.000 279 7927.55 891.10 53844.30 88888.00 2017-10-06 14:44:22.000 279 7927.55 891.24 53844.34 88888.00 2017-10-06 14:44:23.000 279 7927.56 891.39 53844.37 88888.00 2017-10-06 14:44:24.000 279 7927.58 891.58 53844.40 88888.00 2017-10-06 14:44:25.000 279 7927.59 891.79 53844.43 88888.00 2017-10-06 14:44:26.000 279 7927.62 892.01 53844.47 88888.00 2017-10-06 14:44:27.000 279 7927.65 892.20 53844.50 88888.00 2017-10-06 14:44:28.000 279 7927.66 892.38 53844.53 88888.00 2017-10-06 14:44:29.000 279 7927.68 892.58 53844.56 88888.00 2017-10-06 14:44:30.000 279 7927.70 892.80 53844.61 88888.00 2017-10-06 14:44:31.000 279 7927.71 893.01 53844.64 88888.00 2017-10-06 14:44:32.000 279 7927.73 893.21 53844.68 88888.00 2017-10-06 14:44:33.000 279 7927.75 893.42 53844.73 88888.00 2017-10-06 14:44:34.000 279 7927.77 893.63 53844.78 88888.00 2017-10-06 14:44:35.000 279 7927.81 893.84 53844.85 88888.00 2017-10-06 14:44:36.000 279 7927.84 894.03 53844.91 88888.00 2017-10-06 14:44:37.000 279 7927.88 894.21 53844.98 88888.00 2017-10-06 14:44:38.000 279 7927.94 894.40 53845.07 88888.00 2017-10-06 14:44:39.000 279 7927.98 894.60 53845.16 88888.00 2017-10-06 14:44:40.000 279 7928.03 894.79 53845.25 88888.00 2017-10-06 14:44:41.000 279 7928.10 894.99 53845.34 88888.00 2017-10-06 14:44:42.000 279 7928.14 895.19 53845.42 88888.00 2017-10-06 14:44:43.000 279 7928.19 895.38 53845.50 88888.00 2017-10-06 14:44:44.000 279 7928.27 895.56 53845.57 88888.00 2017-10-06 14:44:45.000 279 7928.33 895.75 53845.64 88888.00 2017-10-06 14:44:46.000 279 7928.36 895.95 53845.71 88888.00 2017-10-06 14:44:47.000 279 7928.41 896.15 53845.78 88888.00 2017-10-06 14:44:48.000 279 7928.44 896.33 53845.84 88888.00 2017-10-06 14:44:49.000 279 7928.46 896.51 53845.87 88888.00 2017-10-06 14:44:50.000 279 7928.50 896.71 53845.92 88888.00 2017-10-06 14:44:51.000 279 7928.54 896.90 53845.96 88888.00 2017-10-06 14:44:52.000 279 7928.58 897.07 53846.00 88888.00 2017-10-06 14:44:53.000 279 7928.60 897.26 53846.05 88888.00 2017-10-06 14:44:54.000 279 7928.60 897.45 53846.07 88888.00 2017-10-06 14:44:55.000 279 7928.58 897.61 53846.08 88888.00 2017-10-06 14:44:56.000 279 7928.54 897.76 53846.09 88888.00 2017-10-06 14:44:57.000 279 7928.50 897.92 53846.10 88888.00 2017-10-06 14:44:58.000 279 7928.45 898.08 53846.10 88888.00 2017-10-06 14:44:59.000 279 7928.39 898.23 53846.10 88888.00 2017-10-06 14:45:00.000 279 7928.33 898.37 53846.09 88888.00 2017-10-06 14:45:01.000 279 7928.25 898.50 53846.06 88888.00 2017-10-06 14:45:02.000 279 7928.16 898.64 53846.03 88888.00 2017-10-06 14:45:03.000 279 7928.07 898.76 53846.03 88888.00 2017-10-06 14:45:04.000 279 7927.99 898.88 53846.03 88888.00 2017-10-06 14:45:05.000 279 7927.92 899.00 53846.04 88888.00 2017-10-06 14:45:06.000 279 7927.84 899.12 53846.05 88888.00 2017-10-06 14:45:07.000 279 7927.75 899.23 53846.06 88888.00 2017-10-06 14:45:08.000 279 7927.67 899.34 53846.08 88888.00 2017-10-06 14:45:09.000 279 7927.60 899.46 53846.11 88888.00 2017-10-06 14:45:10.000 279 7927.56 899.58 53846.14 88888.00 2017-10-06 14:45:11.000 279 7927.51 899.69 53846.19 88888.00 2017-10-06 14:45:12.000 279 7927.45 899.81 53846.24 88888.00 2017-10-06 14:45:13.000 279 7927.41 899.94 53846.29 88888.00 2017-10-06 14:45:14.000 279 7927.37 900.05 53846.34 88888.00 2017-10-06 14:45:15.000 279 7927.34 900.17 53846.40 88888.00 2017-10-06 14:45:16.000 279 7927.32 900.31 53846.44 88888.00 2017-10-06 14:45:17.000 279 7927.28 900.45 53846.48 88888.00 2017-10-06 14:45:18.000 279 7927.25 900.59 53846.53 88888.00 2017-10-06 14:45:19.000 279 7927.20 900.74 53846.57 88888.00 2017-10-06 14:45:20.000 279 7927.14 900.89 53846.61 88888.00 2017-10-06 14:45:21.000 279 7927.08 901.01 53846.66 88888.00 2017-10-06 14:45:22.000 279 7927.04 901.15 53846.70 88888.00 2017-10-06 14:45:23.000 279 7926.99 901.28 53846.72 88888.00 2017-10-06 14:45:24.000 279 7926.93 901.39 53846.76 88888.00 2017-10-06 14:45:25.000 279 7926.86 901.50 53846.79 88888.00 2017-10-06 14:45:26.000 279 7926.77 901.61 53846.80 88888.00 2017-10-06 14:45:27.000 279 7926.69 901.73 53846.83 88888.00 2017-10-06 14:45:28.000 279 7926.61 901.87 53846.87 88888.00 2017-10-06 14:45:29.000 279 7926.54 902.01 53846.90 88888.00 2017-10-06 14:45:30.000 279 7926.46 902.16 53846.91 88888.00 2017-10-06 14:45:31.000 279 7926.36 902.30 53846.93 88888.00 2017-10-06 14:45:32.000 279 7926.27 902.45 53846.95 88888.00 2017-10-06 14:45:33.000 279 7926.18 902.60 53846.97 88888.00 2017-10-06 14:45:34.000 279 7926.10 902.76 53847.00 88888.00 2017-10-06 14:45:35.000 279 7926.01 902.91 53847.04 88888.00 2017-10-06 14:45:36.000 279 7925.93 903.09 53847.07 88888.00 2017-10-06 14:45:37.000 279 7925.86 903.28 53847.11 88888.00 2017-10-06 14:45:38.000 279 7925.77 903.46 53847.16 88888.00 2017-10-06 14:45:39.000 279 7925.70 903.64 53847.21 88888.00 2017-10-06 14:45:40.000 279 7925.64 903.81 53847.26 88888.00 2017-10-06 14:45:41.000 279 7925.57 903.96 53847.31 88888.00 2017-10-06 14:45:42.000 279 7925.48 904.11 53847.36 88888.00 2017-10-06 14:45:43.000 279 7925.39 904.25 53847.41 88888.00 2017-10-06 14:45:44.000 279 7925.28 904.36 53847.45 88888.00 2017-10-06 14:45:45.000 279 7925.18 904.47 53847.50 88888.00 2017-10-06 14:45:46.000 279 7925.09 904.59 53847.55 88888.00 2017-10-06 14:45:47.000 279 7924.99 904.70 53847.61 88888.00 2017-10-06 14:45:48.000 279 7924.88 904.79 53847.66 88888.00 2017-10-06 14:45:49.000 279 7924.75 904.86 53847.72 88888.00 2017-10-06 14:45:50.000 279 7924.62 904.93 53847.77 88888.00 2017-10-06 14:45:51.000 279 7924.50 905.00 53847.82 88888.00 2017-10-06 14:45:52.000 279 7924.38 905.06 53847.86 88888.00 2017-10-06 14:45:53.000 279 7924.23 905.12 53847.89 88888.00 2017-10-06 14:45:54.000 279 7924.10 905.17 53847.94 88888.00 2017-10-06 14:45:55.000 279 7923.97 905.23 53848.00 88888.00 2017-10-06 14:45:56.000 279 7923.85 905.32 53848.04 88888.00 2017-10-06 14:45:57.000 279 7923.73 905.41 53848.09 88888.00 2017-10-06 14:45:58.000 279 7923.61 905.48 53848.14 88888.00 2017-10-06 14:45:59.000 279 7923.48 905.57 53848.18 88888.00 2017-10-06 14:46:00.000 279 7923.34 905.65 53848.22 88888.00 2017-10-06 14:46:01.000 279 7923.20 905.73 53848.27 88888.00 2017-10-06 14:46:02.000 279 7923.06 905.83 53848.30 88888.00 2017-10-06 14:46:03.000 279 7922.93 905.90 53848.34 88888.00 2017-10-06 14:46:04.000 279 7922.79 905.97 53848.40 88888.00 2017-10-06 14:46:05.000 279 7922.67 906.03 53848.45 88888.00 2017-10-06 14:46:06.000 279 7922.54 906.08 53848.50 88888.00 2017-10-06 14:46:07.000 279 7922.42 906.12 53848.56 88888.00 2017-10-06 14:46:08.000 279 7922.30 906.17 53848.62 88888.00 2017-10-06 14:46:09.000 279 7922.18 906.21 53848.69 88888.00 2017-10-06 14:46:10.000 279 7922.07 906.25 53848.75 88888.00 2017-10-06 14:46:11.000 279 7921.99 906.29 53848.81 88888.00 2017-10-06 14:46:12.000 279 7921.90 906.33 53848.88 88888.00 2017-10-06 14:46:13.000 279 7921.81 906.36 53848.96 88888.00 2017-10-06 14:46:14.000 279 7921.72 906.40 53849.03 88888.00 2017-10-06 14:46:15.000 279 7921.63 906.45 53849.11 88888.00 2017-10-06 14:46:16.000 279 7921.54 906.50 53849.18 88888.00 2017-10-06 14:46:17.000 279 7921.46 906.55 53849.26 88888.00 2017-10-06 14:46:18.000 279 7921.38 906.60 53849.32 88888.00 2017-10-06 14:46:19.000 279 7921.28 906.66 53849.39 88888.00 2017-10-06 14:46:20.000 279 7921.21 906.72 53849.45 88888.00 2017-10-06 14:46:21.000 279 7921.13 906.81 53849.51 88888.00 2017-10-06 14:46:22.000 279 7921.04 906.90 53849.55 88888.00 2017-10-06 14:46:23.000 279 7920.94 907.00 53849.59 88888.00 2017-10-06 14:46:24.000 279 7920.84 907.08 53849.64 88888.00 2017-10-06 14:46:25.000 279 7920.74 907.17 53849.69 88888.00 2017-10-06 14:46:26.000 279 7920.64 907.27 53849.73 88888.00 2017-10-06 14:46:27.000 279 7920.56 907.37 53849.79 88888.00 2017-10-06 14:46:28.000 279 7920.49 907.49 53849.85 88888.00 2017-10-06 14:46:29.000 279 7920.42 907.60 53849.90 88888.00 2017-10-06 14:46:30.000 279 7920.35 907.72 53849.97 88888.00 2017-10-06 14:46:31.000 279 7920.29 907.84 53850.05 88888.00 2017-10-06 14:46:32.000 279 7920.24 907.94 53850.12 88888.00 2017-10-06 14:46:33.000 279 7920.18 908.04 53850.19 88888.00 2017-10-06 14:46:34.000 279 7920.13 908.15 53850.26 88888.00 2017-10-06 14:46:35.000 279 7920.08 908.24 53850.34 88888.00 2017-10-06 14:46:36.000 279 7920.03 908.35 53850.42 88888.00 2017-10-06 14:46:37.000 279 7919.97 908.45 53850.50 88888.00 2017-10-06 14:46:38.000 279 7919.92 908.51 53850.59 88888.00 2017-10-06 14:46:39.000 279 7919.87 908.58 53850.67 88888.00 2017-10-06 14:46:40.000 279 7919.82 908.65 53850.73 88888.00 2017-10-06 14:46:41.000 279 7919.78 908.70 53850.81 88888.00 2017-10-06 14:46:42.000 279 7919.72 908.75 53850.90 88888.00 2017-10-06 14:46:43.000 279 7919.66 908.79 53851.00 88888.00 2017-10-06 14:46:44.000 279 7919.61 908.80 53851.10 88888.00 2017-10-06 14:46:45.000 279 7919.55 908.83 53851.21 88888.00 2017-10-06 14:46:46.000 279 7919.51 908.87 53851.30 88888.00 2017-10-06 14:46:47.000 279 7919.46 908.90 53851.41 88888.00 2017-10-06 14:46:48.000 279 7919.41 908.92 53851.49 88888.00 2017-10-06 14:46:49.000 279 7919.35 908.96 53851.56 88888.00 2017-10-06 14:46:50.000 279 7919.29 908.98 53851.64 88888.00 2017-10-06 14:46:51.000 279 7919.21 908.98 53851.73 88888.00 2017-10-06 14:46:52.000 279 7919.13 908.98 53851.80 88888.00 2017-10-06 14:46:53.000 279 7919.06 909.02 53851.89 88888.00 2017-10-06 14:46:54.000 279 7918.98 909.06 53851.96 88888.00 2017-10-06 14:46:55.000 279 7918.90 909.10 53852.03 88888.00 2017-10-06 14:46:56.000 279 7918.81 909.12 53852.10 88888.00 2017-10-06 14:46:57.000 279 7918.72 909.14 53852.16 88888.00 2017-10-06 14:46:58.000 279 7918.61 909.17 53852.24 88888.00 2017-10-06 14:46:59.000 279 7918.52 909.21 53852.32 88888.00 2017-10-06 14:47:00.000 279 7918.43 909.22 53852.39 88888.00 2017-10-06 14:47:01.000 279 7918.31 909.23 53852.45 88888.00 2017-10-06 14:47:02.000 279 7918.19 909.27 53852.52 88888.00 2017-10-06 14:47:03.000 279 7918.08 909.29 53852.59 88888.00 2017-10-06 14:47:04.000 279 7918.00 909.31 53852.66 88888.00 2017-10-06 14:47:05.000 279 7917.90 909.34 53852.74 88888.00 2017-10-06 14:47:06.000 279 7917.81 909.38 53852.81 88888.00 2017-10-06 14:47:07.000 279 7917.71 909.38 53852.89 88888.00 2017-10-06 14:47:08.000 279 7917.61 909.40 53852.97 88888.00 2017-10-06 14:47:09.000 279 7917.51 909.42 53853.05 88888.00 2017-10-06 14:47:10.000 279 7917.42 909.43 53853.15 88888.00 2017-10-06 14:47:11.000 279 7917.34 909.42 53853.25 88888.00 2017-10-06 14:47:12.000 279 7917.27 909.43 53853.36 88888.00 2017-10-06 14:47:13.000 279 7917.20 909.45 53853.47 88888.00 2017-10-06 14:47:14.000 279 7917.11 909.46 53853.57 88888.00 2017-10-06 14:47:15.000 279 7917.03 909.47 53853.66 88888.00 2017-10-06 14:47:16.000 279 7916.95 909.47 53853.75 88888.00 2017-10-06 14:47:17.000 279 7916.87 909.46 53853.83 88888.00 2017-10-06 14:47:18.000 279 7916.79 909.46 53853.93 88888.00 2017-10-06 14:47:19.000 279 7916.70 909.47 53854.04 88888.00 2017-10-06 14:47:20.000 279 7916.60 909.47 53854.11 88888.00 2017-10-06 14:47:21.000 279 7916.52 909.48 53854.19 88888.00 2017-10-06 14:47:22.000 279 7916.44 909.51 53854.27 88888.00 2017-10-06 14:47:23.000 279 7916.37 909.52 53854.36 88888.00 2017-10-06 14:47:24.000 279 7916.27 909.50 53854.43 88888.00 2017-10-06 14:47:25.000 279 7916.18 909.50 53854.51 88888.00 2017-10-06 14:47:26.000 279 7916.10 909.52 53854.60 88888.00 2017-10-06 14:47:27.000 279 7916.03 909.53 53854.69 88888.00 2017-10-06 14:47:28.000 279 7915.96 909.55 53854.78 88888.00 2017-10-06 14:47:29.000 279 7915.92 909.58 53854.88 88888.00 2017-10-06 14:47:30.000 279 7915.88 909.59 53855.00 88888.00 2017-10-06 14:47:31.000 279 7915.82 909.60 53855.11 88888.00 2017-10-06 14:47:32.000 279 7915.78 909.59 53855.21 88888.00 2017-10-06 14:47:33.000 279 7915.73 909.58 53855.31 88888.00 2017-10-06 14:47:34.000 279 7915.65 909.59 53855.41 88888.00 2017-10-06 14:47:35.000 279 7915.59 909.60 53855.50 88888.00 2017-10-06 14:47:36.000 279 7915.53 909.60 53855.59 88888.00 2017-10-06 14:47:37.000 279 7915.48 909.61 53855.68 88888.00 2017-10-06 14:47:38.000 279 7915.41 909.62 53855.75 88888.00 2017-10-06 14:47:39.000 279 7915.34 909.62 53855.82 88888.00 2017-10-06 14:47:40.000 279 7915.26 909.64 53855.90 88888.00 2017-10-06 14:47:41.000 279 7915.18 909.64 53855.98 88888.00 2017-10-06 14:47:42.000 279 7915.10 909.63 53856.05 88888.00 2017-10-06 14:47:43.000 279 7915.02 909.63 53856.12 88888.00 2017-10-06 14:47:44.000 279 7914.94 909.64 53856.18 88888.00 2017-10-06 14:47:45.000 279 7914.85 909.67 53856.25 88888.00 2017-10-06 14:47:46.000 279 7914.78 909.71 53856.32 88888.00 2017-10-06 14:47:47.000 279 7914.71 909.74 53856.39 88888.00 2017-10-06 14:47:48.000 279 7914.62 909.79 53856.44 88888.00 2017-10-06 14:47:49.000 279 7914.54 909.86 53856.50 88888.00 2017-10-06 14:47:50.000 279 7914.46 909.92 53856.57 88888.00 2017-10-06 14:47:51.000 279 7914.38 909.99 53856.62 88888.00 2017-10-06 14:47:52.000 279 7914.30 910.06 53856.68 88888.00 2017-10-06 14:47:53.000 279 7914.22 910.15 53856.73 88888.00 2017-10-06 14:47:54.000 279 7914.14 910.22 53856.81 88888.00 2017-10-06 14:47:55.000 279 7914.07 910.27 53856.89 88888.00 2017-10-06 14:47:56.000 279 7914.00 910.30 53856.98 88888.00 2017-10-06 14:47:57.000 279 7913.94 910.32 53857.08 88888.00 2017-10-06 14:47:58.000 279 7913.88 910.33 53857.18 88888.00 2017-10-06 14:47:59.000 279 7913.83 910.32 53857.27 88888.00 2017-10-06 14:48:00.000 279 7913.79 910.30 53857.39 88888.00 2017-10-06 14:48:01.000 279 7913.75 910.29 53857.52 88888.00 2017-10-06 14:48:02.000 279 7913.72 910.26 53857.64 88888.00 2017-10-06 14:48:03.000 279 7913.70 910.23 53857.76 88888.00 2017-10-06 14:48:04.000 279 7913.70 910.20 53857.90 88888.00 2017-10-06 14:48:05.000 279 7913.69 910.19 53858.02 88888.00 2017-10-06 14:48:06.000 279 7913.68 910.17 53858.14 88888.00 2017-10-06 14:48:07.000 279 7913.67 910.16 53858.28 88888.00 2017-10-06 14:48:08.000 279 7913.67 910.15 53858.42 88888.00 2017-10-06 14:48:09.000 279 7913.69 910.16 53858.56 88888.00 2017-10-06 14:48:10.000 279 7913.70 910.19 53858.70 88888.00 2017-10-06 14:48:11.000 279 7913.72 910.21 53858.83 88888.00 2017-10-06 14:48:12.000 279 7913.76 910.22 53858.96 88888.00 2017-10-06 14:48:13.000 279 7913.79 910.23 53859.11 88888.00 2017-10-06 14:48:14.000 279 7913.81 910.27 53859.25 88888.00 2017-10-06 14:48:15.000 279 7913.83 910.30 53859.38 88888.00 2017-10-06 14:48:16.000 279 7913.85 910.33 53859.52 88888.00 2017-10-06 14:48:17.000 279 7913.88 910.35 53859.64 88888.00 2017-10-06 14:48:18.000 279 7913.90 910.39 53859.76 88888.00 2017-10-06 14:48:19.000 279 7913.92 910.43 53859.88 88888.00 2017-10-06 14:48:20.000 279 7913.93 910.45 53860.01 88888.00 2017-10-06 14:48:21.000 279 7913.94 910.48 53860.14 88888.00 2017-10-06 14:48:22.000 279 7913.96 910.53 53860.26 88888.00 2017-10-06 14:48:23.000 279 7913.97 910.57 53860.38 88888.00 2017-10-06 14:48:24.000 279 7913.97 910.59 53860.48 88888.00 2017-10-06 14:48:25.000 279 7913.97 910.64 53860.59 88888.00 2017-10-06 14:48:26.000 279 7913.98 910.69 53860.71 88888.00 2017-10-06 14:48:27.000 279 7914.00 910.73 53860.82 88888.00 2017-10-06 14:48:28.000 279 7914.02 910.80 53860.93 88888.00 2017-10-06 14:48:29.000 279 7914.03 910.88 53861.04 88888.00 2017-10-06 14:48:30.000 279 7914.02 910.96 53861.13 88888.00 2017-10-06 14:48:31.000 279 7914.01 911.03 53861.22 88888.00 2017-10-06 14:48:32.000 279 7913.99 911.13 53861.31 88888.00 2017-10-06 14:48:33.000 279 7913.98 911.24 53861.40 88888.00 2017-10-06 14:48:34.000 279 7913.97 911.35 53861.48 88888.00 2017-10-06 14:48:35.000 279 7913.95 911.47 53861.57 88888.00 2017-10-06 14:48:36.000 279 7913.93 911.58 53861.66 88888.00 2017-10-06 14:48:37.000 279 7913.90 911.69 53861.75 88888.00 2017-10-06 14:48:38.000 279 7913.86 911.79 53861.83 88888.00 2017-10-06 14:48:39.000 279 7913.83 911.89 53861.91 88888.00 2017-10-06 14:48:40.000 279 7913.81 912.01 53862.00 88888.00 2017-10-06 14:48:41.000 279 7913.79 912.10 53862.10 88888.00 2017-10-06 14:48:42.000 279 7913.76 912.18 53862.20 88888.00 2017-10-06 14:48:43.000 279 7913.73 912.27 53862.29 88888.00 2017-10-06 14:48:44.000 279 7913.71 912.35 53862.39 88888.00 2017-10-06 14:48:45.000 279 7913.68 912.43 53862.51 88888.00 2017-10-06 14:48:46.000 279 7913.66 912.52 53862.63 88888.00 2017-10-06 14:48:47.000 279 7913.64 912.58 53862.75 88888.00 2017-10-06 14:48:48.000 279 7913.62 912.63 53862.85 88888.00 2017-10-06 14:48:49.000 279 7913.60 912.69 53862.95 88888.00 2017-10-06 14:48:50.000 279 7913.58 912.76 53863.06 88888.00 2017-10-06 14:48:51.000 279 7913.56 912.83 53863.17 88888.00 2017-10-06 14:48:52.000 279 7913.54 912.88 53863.28 88888.00 2017-10-06 14:48:53.000 279 7913.54 912.95 53863.39 88888.00 2017-10-06 14:48:54.000 279 7913.53 913.02 53863.50 88888.00 2017-10-06 14:48:55.000 279 7913.50 913.08 53863.61 88888.00 2017-10-06 14:48:56.000 279 7913.48 913.14 53863.72 88888.00 2017-10-06 14:48:57.000 279 7913.45 913.20 53863.82 88888.00 2017-10-06 14:48:58.000 279 7913.41 913.24 53863.92 88888.00 2017-10-06 14:48:59.000 279 7913.37 913.28 53864.02 88888.00 2017-10-06 14:49:00.000 279 7913.34 913.31 53864.13 88888.00 2017-10-06 14:49:01.000 279 7913.31 913.34 53864.23 88888.00 2017-10-06 14:49:02.000 279 7913.27 913.37 53864.32 88888.00 2017-10-06 14:49:03.000 279 7913.22 913.42 53864.40 88888.00 2017-10-06 14:49:04.000 279 7913.18 913.47 53864.51 88888.00 2017-10-06 14:49:05.000 279 7913.14 913.50 53864.61 88888.00 2017-10-06 14:49:06.000 279 7913.08 913.51 53864.70 88888.00 2017-10-06 14:49:07.000 279 7913.03 913.54 53864.79 88888.00 2017-10-06 14:49:08.000 279 7912.99 913.58 53864.87 88888.00 2017-10-06 14:49:09.000 279 7912.96 913.61 53864.98 88888.00 2017-10-06 14:49:10.000 279 7912.93 913.62 53865.09 88888.00 2017-10-06 14:49:11.000 279 7912.91 913.65 53865.20 88888.00 2017-10-06 14:49:12.000 279 7912.88 913.68 53865.30 88888.00 2017-10-06 14:49:13.000 279 7912.84 913.70 53865.40 88888.00 2017-10-06 14:49:14.000 279 7912.81 913.72 53865.48 88888.00 2017-10-06 14:49:15.000 279 7912.77 913.74 53865.56 88888.00 2017-10-06 14:49:16.000 279 7912.72 913.76 53865.66 88888.00 2017-10-06 14:49:17.000 279 7912.66 913.77 53865.74 88888.00 2017-10-06 14:49:18.000 279 7912.61 913.78 53865.82 88888.00 2017-10-06 14:49:19.000 279 7912.54 913.80 53865.89 88888.00 2017-10-06 14:49:20.000 279 7912.48 913.82 53865.96 88888.00 2017-10-06 14:49:21.000 279 7912.43 913.83 53866.03 88888.00 2017-10-06 14:49:22.000 279 7912.38 913.86 53866.10 88888.00 2017-10-06 14:49:23.000 279 7912.32 913.89 53866.17 88888.00 2017-10-06 14:49:24.000 279 7912.26 913.89 53866.25 88888.00 2017-10-06 14:49:25.000 279 7912.21 913.90 53866.34 88888.00 2017-10-06 14:49:26.000 279 7912.16 913.90 53866.43 88888.00 2017-10-06 14:49:27.000 279 7912.13 913.91 53866.54 88888.00 2017-10-06 14:49:28.000 279 7912.09 913.89 53866.64 88888.00 2017-10-06 14:49:29.000 279 7912.05 913.88 53866.74 88888.00 2017-10-06 14:49:30.000 279 7912.02 913.87 53866.84 88888.00 2017-10-06 14:49:31.000 279 7911.99 913.87 53866.94 88888.00 2017-10-06 14:49:32.000 279 7911.98 913.86 53867.05 88888.00 2017-10-06 14:49:33.000 279 7911.98 913.85 53867.16 88888.00 2017-10-06 14:49:34.000 279 7911.98 913.83 53867.29 88888.00 2017-10-06 14:49:35.000 279 7911.98 913.82 53867.41 88888.00 2017-10-06 14:49:36.000 279 7911.98 913.81 53867.54 88888.00 2017-10-06 14:49:37.000 279 7911.97 913.78 53867.65 88888.00 2017-10-06 14:49:38.000 279 7911.94 913.75 53867.75 88888.00 2017-10-06 14:49:39.000 279 7911.92 913.75 53867.86 88888.00 2017-10-06 14:49:40.000 279 7911.90 913.75 53867.95 88888.00 2017-10-06 14:49:41.000 279 7911.89 913.76 53868.05 88888.00 2017-10-06 14:49:42.000 279 7911.88 913.77 53868.15 88888.00 2017-10-06 14:49:43.000 279 7911.89 913.78 53868.26 88888.00 2017-10-06 14:49:44.000 279 7911.92 913.80 53868.36 88888.00 2017-10-06 14:49:45.000 279 7911.93 913.84 53868.48 88888.00 2017-10-06 14:49:46.000 279 7911.94 913.85 53868.59 88888.00 2017-10-06 14:49:47.000 279 7911.94 913.85 53868.71 88888.00 2017-10-06 14:49:48.000 279 7911.95 913.86 53868.81 88888.00 2017-10-06 14:49:49.000 279 7911.96 913.88 53868.92 88888.00 2017-10-06 14:49:50.000 279 7911.98 913.93 53869.04 88888.00 2017-10-06 14:49:51.000 279 7912.00 913.97 53869.15 88888.00 2017-10-06 14:49:52.000 279 7912.00 914.00 53869.25 88888.00 2017-10-06 14:49:53.000 279 7912.00 914.03 53869.35 88888.00 2017-10-06 14:49:54.000 279 7912.01 914.05 53869.46 88888.00 2017-10-06 14:49:55.000 279 7912.03 914.06 53869.58 88888.00 2017-10-06 14:49:56.000 279 7912.05 914.07 53869.70 88888.00 2017-10-06 14:49:57.000 279 7912.08 914.07 53869.84 88888.00 2017-10-06 14:49:58.000 279 7912.12 914.05 53869.97 88888.00 2017-10-06 14:49:59.000 279 7912.16 914.02 53870.09 88888.00 2017-10-06 14:50:00.000 279 7912.20 913.99 53870.20 88888.00 2017-10-06 14:50:01.000 279 7912.22 913.95 53870.32 88888.00 2017-10-06 14:50:02.000 279 7912.24 913.89 53870.43 88888.00 2017-10-06 14:50:03.000 279 7912.25 913.82 53870.53 88888.00 2017-10-06 14:50:04.000 279 7912.25 913.76 53870.61 88888.00 2017-10-06 14:50:05.000 279 7912.24 913.69 53870.70 88888.00 2017-10-06 14:50:06.000 279 7912.21 913.64 53870.77 88888.00 2017-10-06 14:50:07.000 279 7912.19 913.62 53870.82 88888.00 2017-10-06 14:50:08.000 279 7912.16 913.59 53870.88 88888.00 2017-10-06 14:50:09.000 279 7912.12 913.55 53870.93 88888.00 2017-10-06 14:50:10.000 279 7912.09 913.54 53870.98 88888.00 2017-10-06 14:50:11.000 279 7912.06 913.51 53871.03 88888.00 2017-10-06 14:50:12.000 279 7912.02 913.49 53871.07 88888.00 2017-10-06 14:50:13.000 279 7911.98 913.47 53871.11 88888.00 2017-10-06 14:50:14.000 279 7911.93 913.45 53871.17 88888.00 2017-10-06 14:50:15.000 279 7911.89 913.43 53871.23 88888.00 2017-10-06 14:50:16.000 279 7911.87 913.41 53871.31 88888.00 2017-10-06 14:50:17.000 279 7911.86 913.38 53871.39 88888.00 2017-10-06 14:50:18.000 279 7911.84 913.35 53871.44 88888.00 2017-10-06 14:50:19.000 279 7911.84 913.33 53871.50 88888.00 2017-10-06 14:50:20.000 279 7911.83 913.31 53871.58 88888.00 2017-10-06 14:50:21.000 279 7911.85 913.29 53871.68 88888.00 2017-10-06 14:50:22.000 279 7911.88 913.26 53871.80 88888.00 2017-10-06 14:50:23.000 279 7911.93 913.23 53871.91 88888.00 2017-10-06 14:50:24.000 279 7912.00 913.21 53872.03 88888.00 2017-10-06 14:50:25.000 279 7912.07 913.20 53872.16 88888.00 2017-10-06 14:50:26.000 279 7912.15 913.16 53872.31 88888.00 2017-10-06 14:50:27.000 279 7912.25 913.10 53872.45 88888.00 2017-10-06 14:50:28.000 279 7912.36 913.06 53872.60 88888.00 2017-10-06 14:50:29.000 279 7912.45 913.03 53872.74 88888.00 2017-10-06 14:50:30.000 279 7912.54 912.99 53872.87 88888.00 2017-10-06 14:50:31.000 279 7912.63 912.96 53873.00 88888.00 2017-10-06 14:50:32.000 279 7912.73 912.94 53873.11 88888.00 2017-10-06 14:50:33.000 279 7912.83 912.90 53873.23 88888.00 2017-10-06 14:50:34.000 279 7912.90 912.86 53873.33 88888.00 2017-10-06 14:50:35.000 279 7912.94 912.84 53873.41 88888.00 2017-10-06 14:50:36.000 279 7912.99 912.83 53873.48 88888.00 2017-10-06 14:50:37.000 279 7913.05 912.82 53873.56 88888.00 2017-10-06 14:50:38.000 279 7913.10 912.84 53873.64 88888.00 2017-10-06 14:50:39.000 279 7913.15 912.87 53873.71 88888.00 2017-10-06 14:50:40.000 279 7913.19 912.91 53873.76 88888.00 2017-10-06 14:50:41.000 279 7913.22 912.96 53873.80 88888.00 2017-10-06 14:50:42.000 279 7913.26 913.00 53873.87 88888.00 2017-10-06 14:50:43.000 279 7913.29 913.03 53873.93 88888.00 2017-10-06 14:50:44.000 279 7913.32 913.08 53873.98 88888.00 2017-10-06 14:50:45.000 279 7913.36 913.14 53874.04 88888.00 2017-10-06 14:50:46.000 279 7913.42 913.19 53874.12 88888.00 2017-10-06 14:50:47.000 279 7913.47 913.22 53874.19 88888.00 2017-10-06 14:50:48.000 279 7913.52 913.25 53874.25 88888.00 2017-10-06 14:50:49.000 279 7913.57 913.30 53874.32 88888.00 2017-10-06 14:50:50.000 279 7913.60 913.34 53874.39 88888.00 2017-10-06 14:50:51.000 279 7913.62 913.39 53874.43 88888.00 2017-10-06 14:50:52.000 279 7913.64 913.44 53874.48 88888.00 2017-10-06 14:50:53.000 279 7913.65 913.50 53874.51 88888.00 2017-10-06 14:50:54.000 279 7913.66 913.57 53874.54 88888.00 2017-10-06 14:50:55.000 279 7913.68 913.64 53874.57 88888.00 2017-10-06 14:50:56.000 279 7913.72 913.73 53874.61 88888.00 2017-10-06 14:50:57.000 279 7913.75 913.83 53874.65 88888.00 2017-10-06 14:50:58.000 279 7913.77 913.92 53874.69 88888.00 2017-10-06 14:50:59.000 279 7913.79 914.00 53874.72 88888.00 2017-10-06 14:51:00.000 279 7913.79 914.06 53874.75 88888.00 2017-10-06 14:51:01.000 279 7913.77 914.13 53874.78 88888.00 2017-10-06 14:51:02.000 279 7913.75 914.20 53874.80 88888.00 2017-10-06 14:51:03.000 279 7913.74 914.29 53874.80 88888.00 2017-10-06 14:51:04.000 279 7913.71 914.38 53874.81 88888.00 2017-10-06 14:51:05.000 279 7913.68 914.49 53874.81 88888.00 2017-10-06 14:51:06.000 279 7913.64 914.59 53874.80 88888.00 2017-10-06 14:51:07.000 279 7913.58 914.70 53874.80 88888.00 2017-10-06 14:51:08.000 279 7913.53 914.79 53874.79 88888.00 2017-10-06 14:51:09.000 279 7913.49 914.90 53874.80 88888.00 2017-10-06 14:51:10.000 279 7913.45 914.99 53874.80 88888.00 2017-10-06 14:51:11.000 279 7913.39 915.09 53874.80 88888.00 2017-10-06 14:51:12.000 279 7913.33 915.19 53874.79 88888.00 2017-10-06 14:51:13.000 279 7913.28 915.28 53874.79 88888.00 2017-10-06 14:51:14.000 279 7913.22 915.37 53874.80 88888.00 2017-10-06 14:51:15.000 279 7913.16 915.44 53874.82 88888.00 2017-10-06 14:51:16.000 279 7913.12 915.51 53874.84 88888.00 2017-10-06 14:51:17.000 279 7913.08 915.58 53874.86 88888.00 2017-10-06 14:51:18.000 279 7913.03 915.65 53874.88 88888.00 2017-10-06 14:51:19.000 279 7912.98 915.73 53874.89 88888.00 2017-10-06 14:51:20.000 279 7912.92 915.83 53874.89 88888.00 2017-10-06 14:51:21.000 279 7912.86 915.94 53874.89 88888.00 2017-10-06 14:51:22.000 279 7912.80 916.05 53874.91 88888.00 2017-10-06 14:51:23.000 279 7912.73 916.15 53874.92 88888.00 2017-10-06 14:51:24.000 279 7912.67 916.27 53874.92 88888.00 2017-10-06 14:51:25.000 279 7912.62 916.39 53874.93 88888.00 2017-10-06 14:51:26.000 279 7912.60 916.49 53874.96 88888.00 2017-10-06 14:51:27.000 279 7912.58 916.59 53875.00 88888.00 2017-10-06 14:51:28.000 279 7912.54 916.71 53875.04 88888.00 2017-10-06 14:51:29.000 279 7912.50 916.83 53875.06 88888.00 2017-10-06 14:51:30.000 279 7912.46 916.92 53875.08 88888.00 2017-10-06 14:51:31.000 279 7912.41 917.02 53875.11 88888.00 2017-10-06 14:51:32.000 279 7912.35 917.14 53875.11 88888.00 2017-10-06 14:51:33.000 279 7912.30 917.28 53875.11 88888.00 2017-10-06 14:51:34.000 279 7912.25 917.42 53875.12 88888.00 2017-10-06 14:51:35.000 279 7912.18 917.54 53875.13 88888.00 2017-10-06 14:51:36.000 279 7912.12 917.68 53875.13 88888.00 2017-10-06 14:51:37.000 279 7912.06 917.82 53875.15 88888.00 2017-10-06 14:51:38.000 279 7912.00 917.95 53875.18 88888.00 2017-10-06 14:51:39.000 279 7911.96 918.12 53875.20 88888.00 2017-10-06 14:51:40.000 279 7911.93 918.27 53875.25 88888.00 2017-10-06 14:51:41.000 279 7911.92 918.40 53875.32 88888.00 2017-10-06 14:51:42.000 279 7911.91 918.54 53875.39 88888.00 2017-10-06 14:51:43.000 279 7911.90 918.67 53875.45 88888.00 2017-10-06 14:51:44.000 279 7911.90 918.81 53875.49 88888.00 2017-10-06 14:51:45.000 279 7911.88 918.96 53875.54 88888.00 2017-10-06 14:51:46.000 279 7911.83 919.11 53875.58 88888.00 2017-10-06 14:51:47.000 279 7911.79 919.25 53875.61 88888.00 2017-10-06 14:51:48.000 279 7911.77 919.40 53875.64 88888.00 2017-10-06 14:51:49.000 279 7911.74 919.56 53875.68 88888.00 2017-10-06 14:51:50.000 279 7911.71 919.71 53875.73 88888.00 2017-10-06 14:51:51.000 279 7911.69 919.88 53875.78 88888.00 2017-10-06 14:51:52.000 279 7911.67 920.05 53875.83 88888.00 2017-10-06 14:51:53.000 279 7911.67 920.19 53875.88 88888.00 2017-10-06 14:51:54.000 279 7911.65 920.33 53875.94 88888.00 2017-10-06 14:51:55.000 279 7911.63 920.46 53875.98 88888.00 2017-10-06 14:51:56.000 279 7911.60 920.59 53876.02 88888.00 2017-10-06 14:51:57.000 279 7911.57 920.73 53876.05 88888.00 2017-10-06 14:51:58.000 279 7911.54 920.86 53876.09 88888.00 2017-10-06 14:51:59.000 279 7911.52 921.00 53876.14 88888.00 2017-10-06 14:52:00.000 279 7911.52 921.13 53876.20 88888.00 2017-10-06 14:52:01.000 279 7911.52 921.25 53876.25 88888.00 2017-10-06 14:52:02.000 279 7911.52 921.36 53876.30 88888.00 2017-10-06 14:52:03.000 279 7911.50 921.47 53876.34 88888.00 2017-10-06 14:52:04.000 279 7911.49 921.60 53876.38 88888.00 2017-10-06 14:52:05.000 279 7911.48 921.72 53876.43 88888.00 2017-10-06 14:52:06.000 279 7911.46 921.82 53876.47 88888.00 2017-10-06 14:52:07.000 279 7911.44 921.93 53876.51 88888.00 2017-10-06 14:52:08.000 279 7911.41 922.07 53876.54 88888.00 2017-10-06 14:52:09.000 279 7911.39 922.18 53876.56 88888.00 2017-10-06 14:52:10.000 279 7911.34 922.30 53876.59 88888.00 2017-10-06 14:52:11.000 279 7911.27 922.42 53876.61 88888.00 2017-10-06 14:52:12.000 279 7911.25 922.53 53876.64 88888.00 2017-10-06 14:52:13.000 279 7911.26 922.63 53876.69 88888.00 2017-10-06 14:52:14.000 279 7911.25 922.73 53876.75 88888.00 2017-10-06 14:52:15.000 279 7911.26 922.85 53876.80 88888.00 2017-10-06 14:52:16.000 279 7911.30 922.99 53876.87 88888.00 2017-10-06 14:52:17.000 279 7911.32 923.11 53876.95 88888.00 2017-10-06 14:52:18.000 279 7911.33 923.23 53877.00 88888.00 2017-10-06 14:52:19.000 279 7911.35 923.34 53877.06 88888.00 2017-10-06 14:52:20.000 279 7911.36 923.46 53877.12 88888.00 2017-10-06 14:52:21.000 279 7911.38 923.59 53877.18 88888.00 2017-10-06 14:52:22.000 279 7911.38 923.68 53877.23 88888.00 2017-10-06 14:52:23.000 279 7911.37 923.76 53877.27 88888.00 2017-10-06 14:52:24.000 279 7911.38 923.86 53877.30 88888.00 2017-10-06 14:52:25.000 279 7911.39 923.95 53877.36 88888.00 2017-10-06 14:52:26.000 279 7911.40 924.03 53877.41 88888.00 2017-10-06 14:52:27.000 279 7911.40 924.12 53877.46 88888.00 2017-10-06 14:52:28.000 279 7911.40 924.20 53877.51 88888.00 2017-10-06 14:52:29.000 279 7911.40 924.25 53877.57 88888.00 2017-10-06 14:52:30.000 279 7911.40 924.29 53877.63 88888.00 2017-10-06 14:52:31.000 279 7911.39 924.28 53877.68 88888.00 2017-10-06 14:52:32.000 279 7911.38 924.27 53877.75 88888.00 2017-10-06 14:52:33.000 279 7911.39 924.26 53877.82 88888.00 2017-10-06 14:52:34.000 279 7911.40 924.24 53877.89 88888.00 2017-10-06 14:52:35.000 279 7911.38 924.22 53877.96 88888.00 2017-10-06 14:52:36.000 279 7911.35 924.21 53878.00 88888.00 2017-10-06 14:52:37.000 279 7911.32 924.21 53878.02 88888.00 2017-10-06 14:52:38.000 279 7911.28 924.22 53878.04 88888.00 2017-10-06 14:52:39.000 279 7911.23 924.19 53878.06 88888.00 2017-10-06 14:52:40.000 279 7911.19 924.17 53878.09 88888.00 2017-10-06 14:52:41.000 279 7911.15 924.17 53878.12 88888.00 2017-10-06 14:52:42.000 279 7911.10 924.17 53878.15 88888.00 2017-10-06 14:52:43.000 279 7911.06 924.17 53878.19 88888.00 2017-10-06 14:52:44.000 279 7911.02 924.18 53878.21 88888.00 2017-10-06 14:52:45.000 279 7910.96 924.19 53878.23 88888.00 2017-10-06 14:52:46.000 279 7910.91 924.19 53878.24 88888.00 2017-10-06 14:52:47.000 279 7910.86 924.19 53878.25 88888.00 2017-10-06 14:52:48.000 279 7910.81 924.19 53878.27 88888.00 2017-10-06 14:52:49.000 279 7910.76 924.18 53878.29 88888.00 2017-10-06 14:52:50.000 279 7910.70 924.17 53878.30 88888.00 2017-10-06 14:52:51.000 279 7910.64 924.17 53878.30 88888.00 2017-10-06 14:52:52.000 279 7910.58 924.18 53878.31 88888.00 2017-10-06 14:52:53.000 279 7910.52 924.17 53878.31 88888.00 2017-10-06 14:52:54.000 279 7910.44 924.17 53878.30 88888.00 2017-10-06 14:52:55.000 279 7910.36 924.16 53878.30 88888.00 2017-10-06 14:52:56.000 279 7910.29 924.15 53878.31 88888.00 2017-10-06 14:52:57.000 279 7910.23 924.12 53878.32 88888.00 2017-10-06 14:52:58.000 279 7910.16 924.07 53878.33 88888.00 2017-10-06 14:52:59.000 279 7910.10 924.03 53878.35 88888.00 2017-10-06 14:53:00.000 279 7910.04 924.00 53878.37 88888.00 2017-10-06 14:53:01.000 279 7909.99 923.96 53878.39 88888.00 2017-10-06 14:53:02.000 279 7909.94 923.92 53878.42 88888.00 2017-10-06 14:53:03.000 279 7909.90 923.88 53878.45 88888.00 2017-10-06 14:53:04.000 279 7909.87 923.86 53878.49 88888.00 2017-10-06 14:53:05.000 279 7909.85 923.84 53878.54 88888.00 2017-10-06 14:53:06.000 279 7909.83 923.81 53878.58 88888.00 2017-10-06 14:53:07.000 279 7909.81 923.79 53878.61 88888.00 2017-10-06 14:53:08.000 279 7909.80 923.79 53878.63 88888.00 2017-10-06 14:53:09.000 279 7909.79 923.78 53878.67 88888.00 2017-10-06 14:53:10.000 279 7909.78 923.77 53878.71 88888.00 2017-10-06 14:53:11.000 279 7909.76 923.76 53878.73 88888.00 2017-10-06 14:53:12.000 279 7909.73 923.75 53878.76 88888.00 2017-10-06 14:53:13.000 279 7909.70 923.73 53878.79 88888.00 2017-10-06 14:53:14.000 279 7909.67 923.70 53878.81 88888.00 2017-10-06 14:53:15.000 279 7909.65 923.65 53878.84 88888.00 2017-10-06 14:53:16.000 279 7909.63 923.60 53878.87 88888.00 2017-10-06 14:53:17.000 279 7909.59 923.54 53878.89 88888.00 2017-10-06 14:53:18.000 279 7909.55 923.50 53878.91 88888.00 2017-10-06 14:53:19.000 279 7909.51 923.48 53878.94 88888.00 2017-10-06 14:53:20.000 279 7909.47 923.44 53878.97 88888.00 2017-10-06 14:53:21.000 279 7909.44 923.38 53879.00 88888.00 2017-10-06 14:53:22.000 279 7909.40 923.33 53879.02 88888.00 2017-10-06 14:53:23.000 279 7909.35 923.27 53879.04 88888.00 2017-10-06 14:53:24.000 279 7909.31 923.22 53879.04 88888.00 2017-10-06 14:53:25.000 279 7909.27 923.20 53879.05 88888.00 2017-10-06 14:53:26.000 279 7909.22 923.17 53879.06 88888.00 2017-10-06 14:53:27.000 279 7909.18 923.13 53879.09 88888.00 2017-10-06 14:53:28.000 279 7909.13 923.10 53879.10 88888.00 2017-10-06 14:53:29.000 279 7909.09 923.08 53879.10 88888.00 2017-10-06 14:53:30.000 279 7909.03 923.08 53879.10 88888.00 2017-10-06 14:53:31.000 279 7908.96 923.05 53879.10 88888.00 2017-10-06 14:53:32.000 279 7908.90 923.01 53879.10 88888.00 2017-10-06 14:53:33.000 279 7908.83 922.98 53879.10 88888.00 2017-10-06 14:53:34.000 279 7908.76 922.96 53879.09 88888.00 2017-10-06 14:53:35.000 279 7908.71 922.92 53879.09 88888.00 2017-10-06 14:53:36.000 279 7908.67 922.90 53879.08 88888.00 2017-10-06 14:53:37.000 279 7908.60 922.90 53879.08 88888.00 2017-10-06 14:53:38.000 279 7908.52 922.90 53879.08 88888.00 2017-10-06 14:53:39.000 279 7908.46 922.90 53879.08 88888.00 2017-10-06 14:53:40.000 279 7908.41 922.89 53879.09 88888.00 2017-10-06 14:53:41.000 279 7908.36 922.88 53879.09 88888.00 2017-10-06 14:53:42.000 279 7908.32 922.89 53879.09 88888.00 2017-10-06 14:53:43.000 279 7908.28 922.90 53879.10 88888.00 2017-10-06 14:53:44.000 279 7908.25 922.90 53879.11 88888.00 2017-10-06 14:53:45.000 279 7908.21 922.91 53879.12 88888.00 2017-10-06 14:53:46.000 279 7908.17 922.91 53879.13 88888.00 2017-10-06 14:53:47.000 279 7908.14 922.89 53879.13 88888.00 2017-10-06 14:53:48.000 279 7908.10 922.88 53879.14 88888.00 2017-10-06 14:53:49.000 279 7908.08 922.88 53879.16 88888.00 2017-10-06 14:53:50.000 279 7908.05 922.89 53879.18 88888.00 2017-10-06 14:53:51.000 279 7908.01 922.90 53879.19 88888.00 2017-10-06 14:53:52.000 279 7907.97 922.90 53879.21 88888.00 2017-10-06 14:53:53.000 279 7907.96 922.90 53879.25 88888.00 2017-10-06 14:53:54.000 279 7907.97 922.88 53879.29 88888.00 2017-10-06 14:53:55.000 279 7907.96 922.85 53879.32 88888.00 2017-10-06 14:53:56.000 279 7907.98 922.84 53879.37 88888.00 2017-10-06 14:53:57.000 279 7908.01 922.82 53879.44 88888.00 2017-10-06 14:53:58.000 279 7908.03 922.81 53879.51 88888.00 2017-10-06 14:53:59.000 279 7908.05 922.80 53879.57 88888.00 2017-10-06 14:54:00.000 279 7908.09 922.78 53879.62 88888.00 2017-10-06 14:54:01.000 279 7908.14 922.77 53879.68 88888.00 2017-10-06 14:54:02.000 279 7908.18 922.78 53879.74 88888.00 2017-10-06 14:54:03.000 279 7908.21 922.77 53879.79 88888.00 2017-10-06 14:54:04.000 279 7908.24 922.76 53879.82 88888.00 2017-10-06 14:54:05.000 279 7908.27 922.74 53879.87 88888.00 2017-10-06 14:54:06.000 279 7908.30 922.73 53879.92 88888.00 2017-10-06 14:54:07.000 279 7908.32 922.72 53879.96 88888.00 2017-10-06 14:54:08.000 279 7908.33 922.72 53880.00 88888.00 2017-10-06 14:54:09.000 279 7908.36 922.73 53880.04 88888.00 2017-10-06 14:54:10.000 279 7908.40 922.74 53880.09 88888.00 2017-10-06 14:54:11.000 279 7908.44 922.74 53880.12 88888.00 2017-10-06 14:54:12.000 279 7908.45 922.73 53880.16 88888.00 2017-10-06 14:54:13.000 279 7908.47 922.71 53880.18 88888.00 2017-10-06 14:54:14.000 279 7908.48 922.71 53880.20 88888.00 2017-10-06 14:54:15.000 279 7908.48 922.72 53880.22 88888.00 2017-10-06 14:54:16.000 279 7908.48 922.71 53880.24 88888.00 2017-10-06 14:54:17.000 279 7908.49 922.71 53880.25 88888.00 2017-10-06 14:54:18.000 279 7908.50 922.72 53880.25 88888.00 2017-10-06 14:54:19.000 279 7908.50 922.72 53880.27 88888.00 2017-10-06 14:54:20.000 279 7908.50 922.72 53880.29 88888.00 2017-10-06 14:54:21.000 279 7908.51 922.73 53880.30 88888.00 2017-10-06 14:54:22.000 279 7908.50 922.75 53880.32 88888.00 2017-10-06 14:54:23.000 279 7908.50 922.77 53880.34 88888.00 2017-10-06 14:54:24.000 279 7908.51 922.79 53880.34 88888.00 2017-10-06 14:54:25.000 279 7908.53 922.83 53880.36 88888.00 2017-10-06 14:54:26.000 279 7908.55 922.88 53880.39 88888.00 2017-10-06 14:54:27.000 279 7908.56 922.93 53880.42 88888.00 2017-10-06 14:54:28.000 279 7908.57 922.96 53880.43 88888.00 2017-10-06 14:54:29.000 279 7908.59 923.01 53880.44 88888.00 2017-10-06 14:54:30.000 279 7908.61 923.08 53880.47 88888.00 2017-10-06 14:54:31.000 279 7908.64 923.16 53880.50 88888.00 2017-10-06 14:54:32.000 279 7908.66 923.22 53880.53 88888.00 2017-10-06 14:54:33.000 279 7908.67 923.27 53880.55 88888.00 2017-10-06 14:54:34.000 279 7908.69 923.32 53880.59 88888.00 2017-10-06 14:54:35.000 279 7908.72 923.36 53880.62 88888.00 2017-10-06 14:54:36.000 279 7908.74 923.40 53880.65 88888.00 2017-10-06 14:54:37.000 279 7908.75 923.43 53880.68 88888.00 2017-10-06 14:54:38.000 279 7908.78 923.46 53880.71 88888.00 2017-10-06 14:54:39.000 279 7908.80 923.49 53880.73 88888.00 2017-10-06 14:54:40.000 279 7908.81 923.52 53880.76 88888.00 2017-10-06 14:54:41.000 279 7908.84 923.54 53880.79 88888.00 2017-10-06 14:54:42.000 279 7908.87 923.56 53880.82 88888.00 2017-10-06 14:54:43.000 279 7908.89 923.55 53880.86 88888.00 2017-10-06 14:54:44.000 279 7908.90 923.55 53880.89 88888.00 2017-10-06 14:54:45.000 279 7908.88 923.54 53880.91 88888.00 2017-10-06 14:54:46.000 279 7908.87 923.53 53880.91 88888.00 2017-10-06 14:54:47.000 279 7908.86 923.50 53880.92 88888.00 2017-10-06 14:54:48.000 279 7908.84 923.49 53880.94 88888.00 2017-10-06 14:54:49.000 279 7908.82 923.48 53880.94 88888.00 2017-10-06 14:54:50.000 279 7908.80 923.47 53880.95 88888.00 2017-10-06 14:54:51.000 279 7908.77 923.45 53880.96 88888.00 2017-10-06 14:54:52.000 279 7908.74 923.44 53880.95 88888.00 2017-10-06 14:54:53.000 279 7908.70 923.44 53880.93 88888.00 2017-10-06 14:54:54.000 279 7908.65 923.44 53880.93 88888.00 2017-10-06 14:54:55.000 279 7908.57 923.42 53880.93 88888.00 2017-10-06 14:54:56.000 279 7908.51 923.40 53880.91 88888.00 2017-10-06 14:54:57.000 279 7908.46 923.39 53880.90 88888.00 2017-10-06 14:54:58.000 279 7908.42 923.38 53880.90 88888.00 2017-10-06 14:54:59.000 279 7908.37 923.38 53880.91 88888.00 2017-10-06 14:55:00.000 279 7908.34 923.37 53880.92 88888.00 2017-10-06 14:55:01.000 279 7908.30 923.36 53880.93 88888.00 2017-10-06 14:55:02.000 279 7908.26 923.34 53880.95 88888.00 2017-10-06 14:55:03.000 279 7908.23 923.33 53880.96 88888.00 2017-10-06 14:55:04.000 279 7908.20 923.33 53880.97 88888.00 2017-10-06 14:55:05.000 279 7908.16 923.34 53880.98 88888.00 2017-10-06 14:55:06.000 279 7908.11 923.34 53881.00 88888.00 2017-10-06 14:55:07.000 279 7908.06 923.32 53881.02 88888.00 2017-10-06 14:55:08.000 279 7908.02 923.29 53881.04 88888.00 2017-10-06 14:55:09.000 279 7907.98 923.27 53881.05 88888.00 2017-10-06 14:55:10.000 279 7907.95 923.25 53881.08 88888.00 2017-10-06 14:55:11.000 279 7907.90 923.22 53881.11 88888.00 2017-10-06 14:55:12.000 279 7907.86 923.20 53881.13 88888.00 2017-10-06 14:55:13.000 279 7907.82 923.19 53881.16 88888.00 2017-10-06 14:55:14.000 279 7907.80 923.16 53881.19 88888.00 2017-10-06 14:55:15.000 279 7907.75 923.12 53881.21 88888.00 2017-10-06 14:55:16.000 279 7907.69 923.10 53881.24 88888.00 2017-10-06 14:55:17.000 279 7907.64 923.08 53881.26 88888.00 2017-10-06 14:55:18.000 279 7907.60 923.06 53881.27 88888.00 2017-10-06 14:55:19.000 279 7907.54 923.06 53881.27 88888.00 2017-10-06 14:55:20.000 279 7907.48 923.04 53881.29 88888.00 2017-10-06 14:55:21.000 279 7907.44 923.01 53881.30 88888.00 2017-10-06 14:55:22.000 279 7907.38 922.99 53881.33 88888.00 2017-10-06 14:55:23.000 279 7907.32 923.00 53881.34 88888.00 2017-10-06 14:55:24.000 279 7907.28 923.03 53881.36 88888.00 2017-10-06 14:55:25.000 279 7907.23 923.04 53881.39 88888.00 2017-10-06 14:55:26.000 279 7907.18 923.05 53881.41 88888.00 2017-10-06 14:55:27.000 279 7907.12 923.04 53881.42 88888.00 2017-10-06 14:55:28.000 279 7907.05 923.05 53881.43 88888.00 2017-10-06 14:55:29.000 279 7906.99 923.07 53881.45 88888.00 2017-10-06 14:55:30.000 279 7906.94 923.09 53881.46 88888.00 2017-10-06 14:55:31.000 279 7906.87 923.11 53881.48 88888.00 2017-10-06 14:55:32.000 279 7906.80 923.14 53881.48 88888.00 2017-10-06 14:55:33.000 279 7906.72 923.17 53881.48 88888.00 2017-10-06 14:55:34.000 279 7906.63 923.20 53881.49 88888.00 2017-10-06 14:55:35.000 279 7906.55 923.22 53881.50 88888.00 2017-10-06 14:55:36.000 279 7906.47 923.25 53881.51 88888.00 2017-10-06 14:55:37.000 279 7906.39 923.26 53881.51 88888.00 2017-10-06 14:55:38.000 279 7906.31 923.27 53881.51 88888.00 2017-10-06 14:55:39.000 279 7906.21 923.30 53881.50 88888.00 2017-10-06 14:55:40.000 279 7906.11 923.33 53881.49 88888.00 2017-10-06 14:55:41.000 279 7906.03 923.37 53881.48 88888.00 2017-10-06 14:55:42.000 279 7905.96 923.41 53881.48 88888.00 2017-10-06 14:55:43.000 279 7905.89 923.45 53881.49 88888.00 2017-10-06 14:55:44.000 279 7905.81 923.49 53881.51 88888.00 2017-10-06 14:55:45.000 279 7905.73 923.54 53881.52 88888.00 2017-10-06 14:55:46.000 279 7905.65 923.58 53881.51 88888.00 2017-10-06 14:55:47.000 279 7905.57 923.60 53881.51 88888.00 2017-10-06 14:55:48.000 279 7905.50 923.64 53881.54 88888.00 2017-10-06 14:55:49.000 279 7905.46 923.69 53881.57 88888.00 2017-10-06 14:55:50.000 279 7905.43 923.76 53881.62 88888.00 2017-10-06 14:55:51.000 279 7905.40 923.82 53881.67 88888.00 2017-10-06 14:55:52.000 279 7905.37 923.87 53881.70 88888.00 2017-10-06 14:55:53.000 279 7905.32 923.90 53881.73 88888.00 2017-10-06 14:55:54.000 279 7905.26 923.95 53881.76 88888.00 2017-10-06 14:55:55.000 279 7905.21 923.99 53881.78 88888.00 2017-10-06 14:55:56.000 279 7905.16 924.02 53881.79 88888.00 2017-10-06 14:55:57.000 279 7905.09 924.06 53881.80 88888.00 2017-10-06 14:55:58.000 279 7905.02 924.12 53881.82 88888.00 2017-10-06 14:55:59.000 279 7904.96 924.16 53881.82 88888.00 2017-10-06 14:56:00.000 279 7904.89 924.22 53881.82 88888.00 2017-10-06 14:56:01.000 279 7904.82 924.29 53881.82 88888.00 2017-10-06 14:56:02.000 279 7904.73 924.34 53881.82 88888.00 2017-10-06 14:56:03.000 279 7904.64 924.39 53881.81 88888.00 2017-10-06 14:56:04.000 279 7904.57 924.44 53881.82 88888.00 2017-10-06 14:56:05.000 279 7904.50 924.49 53881.83 88888.00 2017-10-06 14:56:06.000 279 7904.41 924.55 53881.84 88888.00 2017-10-06 14:56:07.000 279 7904.33 924.63 53881.84 88888.00 2017-10-06 14:56:08.000 279 7904.26 924.70 53881.84 88888.00 2017-10-06 14:56:09.000 279 7904.18 924.76 53881.84 88888.00 2017-10-06 14:56:10.000 279 7904.09 924.81 53881.84 88888.00 2017-10-06 14:56:11.000 279 7903.99 924.87 53881.86 88888.00 2017-10-06 14:56:12.000 279 7903.90 924.92 53881.88 88888.00 2017-10-06 14:56:13.000 279 7903.82 924.97 53881.90 88888.00 2017-10-06 14:56:14.000 279 7903.74 925.01 53881.92 88888.00 2017-10-06 14:56:15.000 279 7903.65 925.04 53881.93 88888.00 2017-10-06 14:56:16.000 279 7903.58 925.08 53881.95 88888.00 2017-10-06 14:56:17.000 279 7903.50 925.12 53881.98 88888.00 2017-10-06 14:56:18.000 279 7903.43 925.17 53882.00 88888.00 2017-10-06 14:56:19.000 279 7903.36 925.23 53882.02 88888.00 2017-10-06 14:56:20.000 279 7903.30 925.28 53882.05 88888.00 2017-10-06 14:56:21.000 279 7903.24 925.33 53882.09 88888.00 2017-10-06 14:56:22.000 279 7903.17 925.36 53882.12 88888.00 2017-10-06 14:56:23.000 279 7903.09 925.37 53882.16 88888.00 2017-10-06 14:56:24.000 279 7903.00 925.41 53882.19 88888.00 2017-10-06 14:56:25.000 279 7902.92 925.44 53882.21 88888.00 2017-10-06 14:56:26.000 279 7902.85 925.47 53882.23 88888.00 2017-10-06 14:56:27.000 279 7902.78 925.49 53882.27 88888.00 2017-10-06 14:56:28.000 279 7902.70 925.50 53882.30 88888.00 2017-10-06 14:56:29.000 279 7902.63 925.53 53882.33 88888.00 2017-10-06 14:56:30.000 279 7902.55 925.56 53882.36 88888.00 2017-10-06 14:56:31.000 279 7902.46 925.57 53882.41 88888.00 2017-10-06 14:56:32.000 279 7902.38 925.57 53882.45 88888.00 2017-10-06 14:56:33.000 279 7902.32 925.59 53882.49 88888.00 2017-10-06 14:56:34.000 279 7902.24 925.62 53882.53 88888.00 2017-10-06 14:56:35.000 279 7902.17 925.63 53882.60 88888.00 2017-10-06 14:56:36.000 279 7902.10 925.63 53882.65 88888.00 2017-10-06 14:56:37.000 279 7902.02 925.63 53882.68 88888.00 2017-10-06 14:56:38.000 279 7901.94 925.63 53882.72 88888.00 2017-10-06 14:56:39.000 279 7901.84 925.64 53882.76 88888.00 2017-10-06 14:56:40.000 279 7901.75 925.68 53882.80 88888.00 2017-10-06 14:56:41.000 279 7901.66 925.71 53882.84 88888.00 2017-10-06 14:56:42.000 279 7901.58 925.73 53882.88 88888.00 2017-10-06 14:56:43.000 279 7901.52 925.76 53882.93 88888.00 2017-10-06 14:56:44.000 279 7901.45 925.79 53882.96 88888.00 2017-10-06 14:56:45.000 279 7901.36 925.82 53883.00 88888.00 2017-10-06 14:56:46.000 279 7901.28 925.84 53883.05 88888.00 2017-10-06 14:56:47.000 279 7901.20 925.86 53883.10 88888.00 2017-10-06 14:56:48.000 279 7901.13 925.88 53883.15 88888.00 2017-10-06 14:56:49.000 279 7901.07 925.91 53883.20 88888.00 2017-10-06 14:56:50.000 279 7901.02 925.95 53883.25 88888.00 2017-10-06 14:56:51.000 279 7900.95 925.99 53883.31 88888.00 2017-10-06 14:56:52.000 279 7900.89 926.03 53883.37 88888.00 2017-10-06 14:56:53.000 279 7900.82 926.05 53883.41 88888.00 2017-10-06 14:56:54.000 279 7900.74 926.08 53883.46 88888.00 2017-10-06 14:56:55.000 279 7900.66 926.11 53883.51 88888.00 2017-10-06 14:56:56.000 279 7900.59 926.15 53883.56 88888.00 2017-10-06 14:56:57.000 279 7900.52 926.18 53883.59 88888.00 2017-10-06 14:56:58.000 279 7900.43 926.20 53883.62 88888.00 2017-10-06 14:56:59.000 279 7900.33 926.20 53883.66 88888.00 2017-10-06 14:57:00.000 279 7900.24 926.21 53883.70 88888.00 2017-10-06 14:57:01.000 279 7900.16 926.23 53883.76 88888.00 2017-10-06 14:57:02.000 279 7900.08 926.24 53883.81 88888.00 2017-10-06 14:57:03.000 279 7900.00 926.26 53883.85 88888.00 2017-10-06 14:57:04.000 279 7899.91 926.28 53883.89 88888.00 2017-10-06 14:57:05.000 279 7899.83 926.28 53883.94 88888.00 2017-10-06 14:57:06.000 279 7899.74 926.27 53883.99 88888.00 2017-10-06 14:57:07.000 279 7899.65 926.27 53884.04 88888.00 2017-10-06 14:57:08.000 279 7899.56 926.29 53884.07 88888.00 2017-10-06 14:57:09.000 279 7899.48 926.30 53884.12 88888.00 2017-10-06 14:57:10.000 279 7899.39 926.30 53884.18 88888.00 2017-10-06 14:57:11.000 279 7899.30 926.30 53884.24 88888.00 2017-10-06 14:57:12.000 279 7899.22 926.30 53884.27 88888.00 2017-10-06 14:57:13.000 279 7899.13 926.30 53884.31 88888.00 2017-10-06 14:57:14.000 279 7899.04 926.29 53884.36 88888.00 2017-10-06 14:57:15.000 279 7898.95 926.29 53884.39 88888.00 2017-10-06 14:57:16.000 279 7898.84 926.31 53884.43 88888.00 2017-10-06 14:57:17.000 279 7898.75 926.32 53884.46 88888.00 2017-10-06 14:57:18.000 279 7898.65 926.33 53884.48 88888.00 2017-10-06 14:57:19.000 279 7898.55 926.34 53884.52 88888.00 2017-10-06 14:57:20.000 279 7898.45 926.33 53884.56 88888.00 2017-10-06 14:57:21.000 279 7898.35 926.32 53884.61 88888.00 2017-10-06 14:57:22.000 279 7898.26 926.34 53884.65 88888.00 2017-10-06 14:57:23.000 279 7898.16 926.35 53884.68 88888.00 2017-10-06 14:57:24.000 279 7898.05 926.35 53884.69 88888.00 2017-10-06 14:57:25.000 279 7897.93 926.35 53884.70 88888.00 2017-10-06 14:57:26.000 279 7897.81 926.35 53884.72 88888.00 2017-10-06 14:57:27.000 279 7897.69 926.33 53884.75 88888.00 2017-10-06 14:57:28.000 279 7897.56 926.31 53884.75 88888.00 2017-10-06 14:57:29.000 279 7897.42 926.32 53884.75 88888.00 2017-10-06 14:57:30.000 279 7897.28 926.34 53884.77 88888.00 2017-10-06 14:57:31.000 279 7897.17 926.35 53884.78 88888.00 2017-10-06 14:57:32.000 279 7897.06 926.34 53884.80 88888.00 2017-10-06 14:57:33.000 279 7896.94 926.32 53884.84 88888.00 2017-10-06 14:57:34.000 279 7896.84 926.29 53884.88 88888.00 2017-10-06 14:57:35.000 279 7896.74 926.26 53884.92 88888.00 2017-10-06 14:57:36.000 279 7896.66 926.24 53884.97 88888.00 2017-10-06 14:57:37.000 279 7896.58 926.23 53885.03 88888.00 2017-10-06 14:57:38.000 279 7896.50 926.21 53885.09 88888.00 2017-10-06 14:57:39.000 279 7896.43 926.16 53885.14 88888.00 2017-10-06 14:57:40.000 279 7896.35 926.11 53885.18 88888.00 2017-10-06 14:57:41.000 279 7896.26 926.06 53885.23 88888.00 2017-10-06 14:57:42.000 279 7896.20 926.01 53885.30 88888.00 2017-10-06 14:57:43.000 279 7896.15 925.95 53885.38 88888.00 2017-10-06 14:57:44.000 279 7896.09 925.90 53885.45 88888.00 2017-10-06 14:57:45.000 279 7896.04 925.86 53885.51 88888.00 2017-10-06 14:57:46.000 279 7895.98 925.80 53885.56 88888.00 2017-10-06 14:57:47.000 279 7895.91 925.75 53885.61 88888.00 2017-10-06 14:57:48.000 279 7895.83 925.71 53885.64 88888.00 2017-10-06 14:57:49.000 279 7895.76 925.68 53885.67 88888.00 2017-10-06 14:57:50.000 279 7895.69 925.66 53885.71 88888.00 2017-10-06 14:57:51.000 279 7895.61 925.63 53885.74 88888.00 2017-10-06 14:57:52.000 279 7895.54 925.60 53885.79 88888.00 2017-10-06 14:57:53.000 279 7895.49 925.59 53885.83 88888.00 2017-10-06 14:57:54.000 279 7895.44 925.58 53885.87 88888.00 2017-10-06 14:57:55.000 279 7895.39 925.56 53885.92 88888.00 2017-10-06 14:57:56.000 279 7895.33 925.54 53885.96 88888.00 2017-10-06 14:57:57.000 279 7895.26 925.50 53886.00 88888.00 2017-10-06 14:57:58.000 279 7895.20 925.44 53886.05 88888.00 2017-10-06 14:57:59.000 279 7895.14 925.38 53886.09 88888.00 2017-10-06 14:58:00.000 279 7895.08 925.31 53886.13 88888.00 2017-10-06 14:58:01.000 279 7895.01 925.25 53886.18 88888.00 2017-10-06 14:58:02.000 279 7894.95 925.20 53886.21 88888.00 2017-10-06 14:58:03.000 279 7894.89 925.14 53886.24 88888.00 2017-10-06 14:58:04.000 279 7894.83 925.07 53886.28 88888.00 2017-10-06 14:58:05.000 279 7894.76 925.01 53886.30 88888.00 2017-10-06 14:58:06.000 279 7894.68 924.94 53886.33 88888.00 2017-10-06 14:58:07.000 279 7894.60 924.88 53886.35 88888.00 2017-10-06 14:58:08.000 279 7894.54 924.82 53886.36 88888.00 2017-10-06 14:58:09.000 279 7894.47 924.75 53886.37 88888.00 2017-10-06 14:58:10.000 279 7894.39 924.68 53886.41 88888.00 2017-10-06 14:58:11.000 279 7894.30 924.64 53886.44 88888.00 2017-10-06 14:58:12.000 279 7894.23 924.61 53886.46 88888.00 2017-10-06 14:58:13.000 279 7894.18 924.57 53886.49 88888.00 2017-10-06 14:58:14.000 279 7894.13 924.50 53886.54 88888.00 2017-10-06 14:58:15.000 279 7894.07 924.45 53886.58 88888.00 2017-10-06 14:58:16.000 279 7894.02 924.39 53886.61 88888.00 2017-10-06 14:58:17.000 279 7893.98 924.32 53886.64 88888.00 2017-10-06 14:58:18.000 279 7893.93 924.26 53886.68 88888.00 2017-10-06 14:58:19.000 279 7893.89 924.20 53886.72 88888.00 2017-10-06 14:58:20.000 279 7893.84 924.13 53886.75 88888.00 2017-10-06 14:58:21.000 279 7893.79 924.06 53886.79 88888.00 2017-10-06 14:58:22.000 279 7893.73 923.99 53886.81 88888.00 2017-10-06 14:58:23.000 279 7893.66 923.91 53886.84 88888.00 2017-10-06 14:58:24.000 279 7893.61 923.83 53886.89 88888.00 2017-10-06 14:58:25.000 279 7893.57 923.75 53886.93 88888.00 2017-10-06 14:58:26.000 279 7893.52 923.67 53886.95 88888.00 2017-10-06 14:58:27.000 279 7893.47 923.58 53886.99 88888.00 2017-10-06 14:58:28.000 279 7893.43 923.48 53887.03 88888.00 2017-10-06 14:58:29.000 279 7893.39 923.39 53887.07 88888.00 2017-10-06 14:58:30.000 279 7893.35 923.30 53887.12 88888.00 2017-10-06 14:58:31.000 279 7893.32 923.21 53887.16 88888.00 2017-10-06 14:58:32.000 279 7893.29 923.12 53887.20 88888.00 2017-10-06 14:58:33.000 279 7893.24 923.02 53887.24 88888.00 2017-10-06 14:58:34.000 279 7893.20 922.91 53887.29 88888.00 2017-10-06 14:58:35.000 279 7893.16 922.77 53887.35 88888.00 2017-10-06 14:58:36.000 279 7893.12 922.65 53887.39 88888.00 2017-10-06 14:58:37.000 279 7893.08 922.56 53887.42 88888.00 2017-10-06 14:58:38.000 279 7893.03 922.46 53887.45 88888.00 2017-10-06 14:58:39.000 279 7892.99 922.34 53887.49 88888.00 2017-10-06 14:58:40.000 279 7892.94 922.23 53887.52 88888.00 2017-10-06 14:58:41.000 279 7892.89 922.12 53887.57 88888.00 2017-10-06 14:58:42.000 279 7892.85 922.01 53887.61 88888.00 2017-10-06 14:58:43.000 279 7892.82 921.91 53887.65 88888.00 2017-10-06 14:58:44.000 279 7892.78 921.80 53887.70 88888.00 2017-10-06 14:58:45.000 279 7892.72 921.71 53887.73 88888.00 2017-10-06 14:58:46.000 279 7892.67 921.63 53887.75 88888.00 2017-10-06 14:58:47.000 279 7892.64 921.53 53887.77 88888.00 2017-10-06 14:58:48.000 279 7892.59 921.44 53887.79 88888.00 2017-10-06 14:58:49.000 279 7892.55 921.35 53887.83 88888.00 2017-10-06 14:58:50.000 279 7892.50 921.27 53887.86 88888.00 2017-10-06 14:58:51.000 279 7892.44 921.17 53887.87 88888.00 2017-10-06 14:58:52.000 279 7892.38 921.09 53887.87 88888.00 2017-10-06 14:58:53.000 279 7892.33 921.02 53887.89 88888.00 2017-10-06 14:58:54.000 279 7892.28 920.96 53887.91 88888.00 2017-10-06 14:58:55.000 279 7892.22 920.90 53887.92 88888.00 2017-10-06 14:58:56.000 279 7892.18 920.85 53887.93 88888.00 2017-10-06 14:58:57.000 279 7892.13 920.79 53887.95 88888.00 2017-10-06 14:58:58.000 279 7892.06 920.72 53887.96 88888.00 2017-10-06 14:58:59.000 279 7891.98 920.66 53887.95 88888.00 2017-10-06 14:59:00.000 279 7891.91 920.60 53887.95 88888.00 2017-10-06 14:59:01.000 279 7891.85 920.55 53887.95 88888.00 2017-10-06 14:59:02.000 279 7891.80 920.50 53887.98 88888.00 2017-10-06 14:59:03.000 279 7891.75 920.45 53888.00 88888.00 2017-10-06 14:59:04.000 279 7891.69 920.40 53887.99 88888.00 2017-10-06 14:59:05.000 279 7891.62 920.35 53887.98 88888.00 2017-10-06 14:59:06.000 279 7891.57 920.29 53888.01 88888.00 2017-10-06 14:59:07.000 279 7891.51 920.20 53888.03 88888.00 2017-10-06 14:59:08.000 279 7891.44 920.13 53888.03 88888.00 2017-10-06 14:59:09.000 279 7891.40 920.09 53888.04 88888.00 2017-10-06 14:59:10.000 279 7891.36 920.04 53888.07 88888.00 2017-10-06 14:59:11.000 279 7891.31 919.98 53888.09 88888.00 2017-10-06 14:59:12.000 279 7891.26 919.94 53888.08 88888.00 2017-10-06 14:59:13.000 279 7891.21 919.89 53888.08 88888.00 2017-10-06 14:59:14.000 279 7891.15 919.84 53888.08 88888.00 2017-10-06 14:59:15.000 279 7891.09 919.81 53888.07 88888.00 2017-10-06 14:59:16.000 279 7891.04 919.79 53888.07 88888.00 2017-10-06 14:59:17.000 279 7891.00 919.78 53888.09 88888.00 2017-10-06 14:59:18.000 279 7890.94 919.77 53888.08 88888.00 2017-10-06 14:59:19.000 279 7890.89 919.73 53888.06 88888.00 2017-10-06 14:59:20.000 279 7890.84 919.70 53888.07 88888.00 2017-10-06 14:59:21.000 279 7890.81 919.68 53888.07 88888.00 2017-10-06 14:59:22.000 279 7890.77 919.67 53888.07 88888.00 2017-10-06 14:59:23.000 279 7890.72 919.65 53888.07 88888.00 2017-10-06 14:59:24.000 279 7890.68 919.63 53888.09 88888.00 2017-10-06 14:59:25.000 279 7890.63 919.60 53888.10 88888.00 2017-10-06 14:59:26.000 279 7890.58 919.58 53888.09 88888.00 2017-10-06 14:59:27.000 279 7890.52 919.54 53888.08 88888.00 2017-10-06 14:59:28.000 279 7890.46 919.51 53888.07 88888.00 2017-10-06 14:59:29.000 279 7890.41 919.50 53888.06 88888.00 2017-10-06 14:59:30.000 279 7890.33 919.49 53888.04 88888.00 2017-10-06 14:59:31.000 279 7890.26 919.46 53888.01 88888.00 2017-10-06 14:59:32.000 279 7890.20 919.42 53887.99 88888.00 2017-10-06 14:59:33.000 279 7890.14 919.40 53887.98 88888.00 2017-10-06 14:59:34.000 279 7890.07 919.36 53887.97 88888.00 2017-10-06 14:59:35.000 279 7890.01 919.34 53887.94 88888.00 2017-10-06 14:59:36.000 279 7889.95 919.34 53887.90 88888.00 2017-10-06 14:59:37.000 279 7889.87 919.34 53887.87 88888.00 2017-10-06 14:59:38.000 279 7889.80 919.33 53887.85 88888.00 2017-10-06 14:59:39.000 279 7889.75 919.31 53887.84 88888.00 2017-10-06 14:59:40.000 279 7889.71 919.31 53887.84 88888.00 2017-10-06 14:59:41.000 279 7889.69 919.33 53887.85 88888.00 2017-10-06 14:59:42.000 279 7889.67 919.35 53887.86 88888.00 2017-10-06 14:59:43.000 279 7889.65 919.38 53887.87 88888.00 2017-10-06 14:59:44.000 279 7889.64 919.41 53887.89 88888.00 2017-10-06 14:59:45.000 279 7889.62 919.43 53887.90 88888.00 2017-10-06 14:59:46.000 279 7889.60 919.46 53887.89 88888.00 2017-10-06 14:59:47.000 279 7889.56 919.47 53887.88 88888.00 2017-10-06 14:59:48.000 279 7889.51 919.49 53887.88 88888.00 2017-10-06 14:59:49.000 279 7889.48 919.52 53887.88 88888.00 2017-10-06 14:59:50.000 279 7889.45 919.56 53887.87 88888.00 2017-10-06 14:59:51.000 279 7889.43 919.59 53887.87 88888.00 2017-10-06 14:59:52.000 279 7889.42 919.63 53887.87 88888.00 2017-10-06 14:59:53.000 279 7889.42 919.69 53887.86 88888.00 2017-10-06 14:59:54.000 279 7889.42 919.76 53887.86 88888.00 2017-10-06 14:59:55.000 279 7889.41 919.82 53887.86 88888.00 2017-10-06 14:59:56.000 279 7889.38 919.88 53887.85 88888.00 2017-10-06 14:59:57.000 279 7889.36 919.94 53887.84 88888.00 2017-10-06 14:59:58.000 279 7889.35 920.00 53887.84 88888.00 2017-10-06 14:59:59.000 279 7889.33 920.06 53887.84 88888.00 2017-10-06 15:00:00.000 279 7889.31 920.11 53887.85 88888.00 2017-10-06 15:00:01.000 279 7889.30 920.15 53887.87 88888.00 2017-10-06 15:00:02.000 279 7889.27 920.19 53887.86 88888.00 2017-10-06 15:00:03.000 279 7889.23 920.23 53887.86 88888.00 2017-10-06 15:00:04.000 279 7889.18 920.23 53887.85 88888.00 2017-10-06 15:00:05.000 279 7889.12 920.22 53887.84 88888.00 2017-10-06 15:00:06.000 279 7889.08 920.21 53887.84 88888.00 2017-10-06 15:00:07.000 279 7889.05 920.22 53887.86 88888.00 2017-10-06 15:00:08.000 279 7889.02 920.23 53887.88 88888.00 2017-10-06 15:00:09.000 279 7888.99 920.23 53887.89 88888.00 2017-10-06 15:00:10.000 279 7888.95 920.22 53887.90 88888.00 2017-10-06 15:00:11.000 279 7888.91 920.22 53887.92 88888.00 2017-10-06 15:00:12.000 279 7888.86 920.19 53887.93 88888.00 2017-10-06 15:00:13.000 279 7888.81 920.14 53887.92 88888.00 2017-10-06 15:00:14.000 279 7888.77 920.10 53887.91 88888.00 2017-10-06 15:00:15.000 279 7888.73 920.08 53887.93 88888.00 2017-10-06 15:00:16.000 279 7888.71 920.07 53887.95 88888.00 2017-10-06 15:00:17.000 279 7888.68 920.06 53887.95 88888.00 2017-10-06 15:00:18.000 279 7888.63 920.05 53887.95 88888.00 2017-10-06 15:00:19.000 279 7888.59 920.04 53887.96 88888.00 2017-10-06 15:00:20.000 279 7888.53 920.01 53887.95 88888.00 2017-10-06 15:00:21.000 279 7888.45 919.98 53887.93 88888.00 2017-10-06 15:00:22.000 279 7888.38 919.95 53887.91 88888.00 2017-10-06 15:00:23.000 279 7888.32 919.91 53887.90 88888.00 2017-10-06 15:00:24.000 279 7888.26 919.87 53887.90 88888.00 2017-10-06 15:00:25.000 279 7888.22 919.84 53887.91 88888.00 2017-10-06 15:00:26.000 279 7888.19 919.80 53887.94 88888.00 2017-10-06 15:00:27.000 279 7888.16 919.73 53887.98 88888.00 2017-10-06 15:00:28.000 279 7888.13 919.66 53888.01 88888.00 2017-10-06 15:00:29.000 279 7888.12 919.61 53888.04 88888.00 2017-10-06 15:00:30.000 279 7888.10 919.57 53888.06 88888.00 2017-10-06 15:00:31.000 279 7888.08 919.51 53888.08 88888.00 2017-10-06 15:00:32.000 279 7888.07 919.45 53888.11 88888.00 2017-10-06 15:00:33.000 279 7888.08 919.41 53888.16 88888.00 2017-10-06 15:00:34.000 279 7888.09 919.36 53888.19 88888.00 2017-10-06 15:00:35.000 279 7888.09 919.33 53888.21 88888.00 2017-10-06 15:00:36.000 279 7888.09 919.33 53888.25 88888.00 2017-10-06 15:00:37.000 279 7888.07 919.31 53888.25 88888.00 2017-10-06 15:00:38.000 279 7888.04 919.29 53888.25 88888.00 2017-10-06 15:00:39.000 279 7888.02 919.27 53888.25 88888.00 2017-10-06 15:00:40.000 279 7888.01 919.25 53888.27 88888.00 2017-10-06 15:00:41.000 279 7888.01 919.24 53888.29 88888.00 2017-10-06 15:00:42.000 279 7888.01 919.24 53888.32 88888.00 2017-10-06 15:00:43.000 279 7888.02 919.23 53888.36 88888.00 2017-10-06 15:00:44.000 279 7888.04 919.21 53888.41 88888.00 2017-10-06 15:00:45.000 279 7888.05 919.18 53888.44 88888.00 2017-10-06 15:00:46.000 279 7888.07 919.16 53888.46 88888.00 2017-10-06 15:00:47.000 279 7888.09 919.13 53888.48 88888.00 2017-10-06 15:00:48.000 279 7888.10 919.09 53888.53 88888.00 2017-10-06 15:00:49.000 279 7888.13 919.06 53888.56 88888.00 2017-10-06 15:00:50.000 279 7888.14 919.00 53888.59 88888.00 2017-10-06 15:00:51.000 279 7888.14 918.94 53888.63 88888.00 2017-10-06 15:00:52.000 279 7888.15 918.89 53888.67 88888.00 2017-10-06 15:00:53.000 279 7888.16 918.82 53888.70 88888.00 2017-10-06 15:00:54.000 279 7888.15 918.75 53888.71 88888.00 2017-10-06 15:00:55.000 279 7888.13 918.67 53888.72 88888.00 2017-10-06 15:00:56.000 279 7888.10 918.61 53888.71 88888.00 2017-10-06 15:00:57.000 279 7888.07 918.56 53888.70 88888.00 2017-10-06 15:00:58.000 279 7888.05 918.52 53888.68 88888.00 2017-10-06 15:00:59.000 279 7888.01 918.48 53888.66 88888.00 2017-10-06 15:01:00.000 279 7887.97 918.44 53888.64 88888.00 2017-10-06 15:01:01.000 279 7887.93 918.41 53888.61 88888.00 2017-10-06 15:01:02.000 279 7887.89 918.39 53888.58 88888.00 2017-10-06 15:01:03.000 279 7887.86 918.37 53888.56 88888.00 2017-10-06 15:01:04.000 279 7887.84 918.35 53888.57 88888.00 2017-10-06 15:01:05.000 279 7887.83 918.33 53888.58 88888.00 2017-10-06 15:01:06.000 279 7887.84 918.32 53888.59 88888.00 2017-10-06 15:01:07.000 279 7887.85 918.31 53888.60 88888.00 2017-10-06 15:01:08.000 279 7887.84 918.31 53888.62 88888.00 2017-10-06 15:01:09.000 279 7887.84 918.31 53888.63 88888.00 2017-10-06 15:01:10.000 279 7887.83 918.30 53888.61 88888.00 2017-10-06 15:01:11.000 279 7887.83 918.28 53888.62 88888.00 2017-10-06 15:01:12.000 279 7887.84 918.26 53888.65 88888.00 2017-10-06 15:01:13.000 279 7887.84 918.22 53888.66 88888.00 2017-10-06 15:01:14.000 279 7887.84 918.18 53888.67 88888.00 2017-10-06 15:01:15.000 279 7887.83 918.15 53888.67 88888.00 2017-10-06 15:01:16.000 279 7887.81 918.10 53888.66 88888.00 2017-10-06 15:01:17.000 279 7887.78 918.05 53888.64 88888.00 2017-10-06 15:01:18.000 279 7887.74 918.01 53888.62 88888.00 2017-10-06 15:01:19.000 279 7887.70 917.97 53888.60 88888.00 2017-10-06 15:01:20.000 279 7887.68 917.91 53888.59 88888.00 2017-10-06 15:01:21.000 279 7887.64 917.85 53888.59 88888.00 2017-10-06 15:01:22.000 279 7887.61 917.78 53888.59 88888.00 2017-10-06 15:01:23.000 279 7887.59 917.70 53888.60 88888.00 2017-10-06 15:01:24.000 279 7887.58 917.62 53888.61 88888.00 2017-10-06 15:01:25.000 279 7887.57 917.55 53888.62 88888.00 2017-10-06 15:01:26.000 279 7887.55 917.46 53888.61 88888.00 2017-10-06 15:01:27.000 279 7887.52 917.37 53888.62 88888.00 2017-10-06 15:01:28.000 279 7887.51 917.28 53888.63 88888.00 2017-10-06 15:01:29.000 279 7887.50 917.19 53888.64 88888.00 2017-10-06 15:01:30.000 279 7887.48 917.10 53888.65 88888.00 2017-10-06 15:01:31.000 279 7887.47 917.00 53888.66 88888.00 2017-10-06 15:01:32.000 279 7887.48 916.90 53888.67 88888.00 2017-10-06 15:01:33.000 279 7887.48 916.81 53888.68 88888.00 2017-10-06 15:01:34.000 279 7887.48 916.73 53888.69 88888.00 2017-10-06 15:01:35.000 279 7887.47 916.63 53888.70 88888.00 2017-10-06 15:01:36.000 279 7887.48 916.55 53888.71 88888.00 2017-10-06 15:01:37.000 279 7887.48 916.49 53888.71 88888.00 2017-10-06 15:01:38.000 279 7887.48 916.42 53888.72 88888.00 2017-10-06 15:01:39.000 279 7887.47 916.33 53888.73 88888.00 2017-10-06 15:01:40.000 279 7887.45 916.21 53888.73 88888.00 2017-10-06 15:01:41.000 279 7887.46 916.10 53888.73 88888.00 2017-10-06 15:01:42.000 279 7887.47 916.00 53888.74 88888.00 2017-10-06 15:01:43.000 279 7887.48 915.91 53888.75 88888.00 2017-10-06 15:01:44.000 279 7887.48 915.81 53888.76 88888.00 2017-10-06 15:01:45.000 279 7887.48 915.71 53888.75 88888.00 2017-10-06 15:01:46.000 279 7887.48 915.61 53888.75 88888.00 2017-10-06 15:01:47.000 279 7887.49 915.50 53888.76 88888.00 2017-10-06 15:01:48.000 279 7887.50 915.40 53888.77 88888.00 2017-10-06 15:01:49.000 279 7887.52 915.30 53888.78 88888.00 2017-10-06 15:01:50.000 279 7887.55 915.21 53888.79 88888.00 2017-10-06 15:01:51.000 279 7887.57 915.14 53888.81 88888.00 2017-10-06 15:01:52.000 279 7887.61 915.08 53888.82 88888.00 2017-10-06 15:01:53.000 279 7887.65 915.00 53888.83 88888.00 2017-10-06 15:01:54.000 279 7887.68 914.91 53888.85 88888.00 2017-10-06 15:01:55.000 279 7887.71 914.83 53888.86 88888.00 2017-10-06 15:01:56.000 279 7887.73 914.74 53888.85 88888.00 2017-10-06 15:01:57.000 279 7887.75 914.65 53888.85 88888.00 2017-10-06 15:01:58.000 279 7887.77 914.57 53888.83 88888.00 2017-10-06 15:01:59.000 279 7887.79 914.47 53888.82 88888.00 2017-10-06 15:02:00.000 279 7887.81 914.38 53888.80 88888.00 2017-10-06 15:02:01.000 279 7887.84 914.30 53888.80 88888.00 2017-10-06 15:02:02.000 279 7887.84 914.22 53888.80 88888.00 2017-10-06 15:02:03.000 279 7887.85 914.12 53888.80 88888.00 2017-10-06 15:02:04.000 279 7887.87 914.03 53888.79 88888.00 2017-10-06 15:02:05.000 279 7887.89 913.93 53888.78 88888.00 2017-10-06 15:02:06.000 279 7887.91 913.84 53888.76 88888.00 2017-10-06 15:02:07.000 279 7887.94 913.76 53888.75 88888.00 2017-10-06 15:02:08.000 279 7887.99 913.66 53888.75 88888.00 2017-10-06 15:02:09.000 279 7888.04 913.57 53888.78 88888.00 2017-10-06 15:02:10.000 279 7888.08 913.48 53888.79 88888.00 2017-10-06 15:02:11.000 279 7888.12 913.38 53888.79 88888.00 2017-10-06 15:02:12.000 279 7888.17 913.29 53888.80 88888.00 2017-10-06 15:02:13.000 279 7888.22 913.21 53888.80 88888.00 2017-10-06 15:02:14.000 279 7888.27 913.14 53888.79 88888.00 2017-10-06 15:02:15.000 279 7888.32 913.06 53888.79 88888.00 2017-10-06 15:02:16.000 279 7888.35 912.97 53888.78 88888.00 2017-10-06 15:02:17.000 279 7888.39 912.89 53888.76 88888.00 2017-10-06 15:02:18.000 279 7888.42 912.81 53888.74 88888.00 2017-10-06 15:02:19.000 279 7888.45 912.74 53888.73 88888.00 2017-10-06 15:02:20.000 279 7888.48 912.67 53888.72 88888.00 2017-10-06 15:02:21.000 279 7888.51 912.59 53888.70 88888.00 2017-10-06 15:02:22.000 279 7888.54 912.52 53888.69 88888.00 2017-10-06 15:02:23.000 279 7888.57 912.44 53888.68 88888.00 2017-10-06 15:02:24.000 279 7888.60 912.37 53888.66 88888.00 2017-10-06 15:02:25.000 279 7888.65 912.31 53888.64 88888.00 2017-10-06 15:02:26.000 279 7888.69 912.24 53888.63 88888.00 2017-10-06 15:02:27.000 279 7888.72 912.18 53888.61 88888.00 2017-10-06 15:02:28.000 279 7888.75 912.13 53888.58 88888.00 2017-10-06 15:02:29.000 279 7888.76 912.07 53888.55 88888.00 2017-10-06 15:02:30.000 279 7888.79 912.03 53888.51 88888.00 2017-10-06 15:02:31.000 279 7888.80 911.98 53888.48 88888.00 2017-10-06 15:02:32.000 279 7888.79 911.91 53888.45 88888.00 2017-10-06 15:02:33.000 279 7888.78 911.84 53888.40 88888.00 2017-10-06 15:02:34.000 279 7888.77 911.79 53888.35 88888.00 2017-10-06 15:02:35.000 279 7888.79 911.75 53888.30 88888.00 2017-10-06 15:02:36.000 279 7888.80 911.72 53888.26 88888.00 2017-10-06 15:02:37.000 279 7888.81 911.69 53888.23 88888.00 2017-10-06 15:02:38.000 279 7888.83 911.66 53888.20 88888.00 2017-10-06 15:02:39.000 279 7888.85 911.62 53888.16 88888.00 2017-10-06 15:02:40.000 279 7888.84 911.58 53888.13 88888.00 2017-10-06 15:02:41.000 279 7888.85 911.55 53888.09 88888.00 2017-10-06 15:02:42.000 279 7888.88 911.54 53888.05 88888.00 2017-10-06 15:02:43.000 279 7888.90 911.53 53888.04 88888.00 2017-10-06 15:02:44.000 279 7888.93 911.51 53888.02 88888.00 2017-10-06 15:02:45.000 279 7888.96 911.50 53887.99 88888.00 2017-10-06 15:02:46.000 279 7888.97 911.50 53887.96 88888.00 2017-10-06 15:02:47.000 279 7888.99 911.48 53887.95 88888.00 2017-10-06 15:02:48.000 279 7889.02 911.48 53887.92 88888.00 2017-10-06 15:02:49.000 279 7889.04 911.47 53887.89 88888.00 2017-10-06 15:02:50.000 279 7889.06 911.46 53887.87 88888.00 2017-10-06 15:02:51.000 279 7889.08 911.41 53887.84 88888.00 2017-10-06 15:02:52.000 279 7889.09 911.37 53887.81 88888.00 2017-10-06 15:02:53.000 279 7889.10 911.35 53887.79 88888.00 2017-10-06 15:02:54.000 279 7889.12 911.32 53887.77 88888.00 2017-10-06 15:02:55.000 279 7889.12 911.29 53887.74 88888.00 2017-10-06 15:02:56.000 279 7889.12 911.25 53887.70 88888.00 2017-10-06 15:02:57.000 279 7889.13 911.22 53887.67 88888.00 2017-10-06 15:02:58.000 279 7889.14 911.19 53887.66 88888.00 2017-10-06 15:02:59.000 279 7889.15 911.16 53887.64 88888.00 2017-10-06 15:03:00.000 279 7889.15 911.14 53887.60 88888.00 2017-10-06 15:03:01.000 279 7889.16 911.12 53887.57 88888.00 2017-10-06 15:03:02.000 279 7889.18 911.09 53887.55 88888.00 2017-10-06 15:03:03.000 279 7889.19 911.06 53887.54 88888.00 2017-10-06 15:03:04.000 279 7889.22 911.06 53887.52 88888.00 2017-10-06 15:03:05.000 279 7889.25 911.06 53887.50 88888.00 2017-10-06 15:03:06.000 279 7889.27 911.04 53887.49 88888.00 2017-10-06 15:03:07.000 279 7889.28 911.03 53887.46 88888.00 2017-10-06 15:03:08.000 279 7889.29 911.02 53887.44 88888.00 2017-10-06 15:03:09.000 279 7889.32 911.02 53887.41 88888.00 2017-10-06 15:03:10.000 279 7889.35 911.01 53887.39 88888.00 2017-10-06 15:03:11.000 279 7889.38 911.01 53887.38 88888.00 2017-10-06 15:03:12.000 279 7889.41 911.00 53887.35 88888.00 2017-10-06 15:03:13.000 279 7889.42 910.99 53887.32 88888.00 2017-10-06 15:03:14.000 279 7889.44 910.97 53887.29 88888.00 2017-10-06 15:03:15.000 279 7889.47 910.95 53887.27 88888.00 2017-10-06 15:03:16.000 279 7889.48 910.93 53887.25 88888.00 2017-10-06 15:03:17.000 279 7889.50 910.91 53887.21 88888.00 2017-10-06 15:03:18.000 279 7889.54 910.88 53887.19 88888.00 2017-10-06 15:03:19.000 279 7889.56 910.84 53887.18 88888.00 2017-10-06 15:03:20.000 279 7889.59 910.79 53887.18 88888.00 2017-10-06 15:03:21.000 279 7889.62 910.75 53887.16 88888.00 2017-10-06 15:03:22.000 279 7889.66 910.70 53887.14 88888.00 2017-10-06 15:03:23.000 279 7889.69 910.66 53887.13 88888.00 2017-10-06 15:03:24.000 279 7889.73 910.63 53887.11 88888.00 2017-10-06 15:03:25.000 279 7889.78 910.60 53887.10 88888.00 2017-10-06 15:03:26.000 279 7889.82 910.56 53887.09 88888.00 2017-10-06 15:03:27.000 279 7889.85 910.52 53887.07 88888.00 2017-10-06 15:03:28.000 279 7889.87 910.47 53887.05 88888.00 2017-10-06 15:03:29.000 279 7889.91 910.41 53887.04 88888.00 2017-10-06 15:03:30.000 279 7889.93 910.36 53887.00 88888.00 2017-10-06 15:03:31.000 279 7889.96 910.32 53886.96 88888.00 2017-10-06 15:03:32.000 279 7889.98 910.26 53886.94 88888.00 2017-10-06 15:03:33.000 279 7890.01 910.20 53886.92 88888.00 2017-10-06 15:03:34.000 279 7890.04 910.17 53886.89 88888.00 2017-10-06 15:03:35.000 279 7890.07 910.13 53886.88 88888.00 2017-10-06 15:03:36.000 279 7890.10 910.08 53886.86 88888.00 2017-10-06 15:03:37.000 279 7890.13 910.02 53886.83 88888.00 2017-10-06 15:03:38.000 279 7890.17 909.96 53886.80 88888.00 2017-10-06 15:03:39.000 279 7890.20 909.91 53886.77 88888.00 2017-10-06 15:03:40.000 279 7890.22 909.86 53886.74 88888.00 2017-10-06 15:03:41.000 279 7890.26 909.81 53886.71 88888.00 2017-10-06 15:03:42.000 279 7890.31 909.76 53886.70 88888.00 2017-10-06 15:03:43.000 279 7890.36 909.71 53886.69 88888.00 2017-10-06 15:03:44.000 279 7890.40 909.65 53886.69 88888.00 2017-10-06 15:03:45.000 279 7890.45 909.56 53886.68 88888.00 2017-10-06 15:03:46.000 279 7890.51 909.47 53886.67 88888.00 2017-10-06 15:03:47.000 279 7890.56 909.38 53886.68 88888.00 2017-10-06 15:03:48.000 279 7890.61 909.29 53886.68 88888.00 2017-10-06 15:03:49.000 279 7890.66 909.22 53886.64 88888.00 2017-10-06 15:03:50.000 279 7890.71 909.15 53886.61 88888.00 2017-10-06 15:03:51.000 279 7890.76 909.07 53886.57 88888.00 2017-10-06 15:03:52.000 279 7890.81 908.97 53886.56 88888.00 2017-10-06 15:03:53.000 279 7890.86 908.88 53886.54 88888.00 2017-10-06 15:03:54.000 279 7890.91 908.80 53886.51 88888.00 2017-10-06 15:03:55.000 279 7890.96 908.73 53886.49 88888.00 2017-10-06 15:03:56.000 279 7891.00 908.66 53886.47 88888.00 2017-10-06 15:03:57.000 279 7891.04 908.61 53886.44 88888.00 2017-10-06 15:03:58.000 279 7891.10 908.55 53886.41 88888.00 2017-10-06 15:03:59.000 279 7891.14 908.48 53886.39 88888.00 2017-10-06 15:04:00.000 279 7891.18 908.43 53886.36 88888.00 2017-10-06 15:04:01.000 279 7891.23 908.37 53886.32 88888.00 2017-10-06 15:04:02.000 279 7891.28 908.32 53886.30 88888.00 2017-10-06 15:04:03.000 279 7891.33 908.27 53886.29 88888.00 2017-10-06 15:04:04.000 279 7891.39 908.22 53886.25 88888.00 2017-10-06 15:04:05.000 279 7891.44 908.17 53886.22 88888.00 2017-10-06 15:04:06.000 279 7891.49 908.12 53886.18 88888.00 2017-10-06 15:04:07.000 279 7891.53 908.06 53886.14 88888.00 2017-10-06 15:04:08.000 279 7891.59 907.99 53886.12 88888.00 2017-10-06 15:04:09.000 279 7891.66 907.95 53886.11 88888.00 2017-10-06 15:04:10.000 279 7891.73 907.90 53886.10 88888.00 2017-10-06 15:04:11.000 279 7891.79 907.85 53886.07 88888.00 2017-10-06 15:04:12.000 279 7891.85 907.80 53886.04 88888.00 2017-10-06 15:04:13.000 279 7891.91 907.75 53886.01 88888.00 2017-10-06 15:04:14.000 279 7891.98 907.69 53885.98 88888.00 2017-10-06 15:04:15.000 279 7892.05 907.64 53885.96 88888.00 2017-10-06 15:04:16.000 279 7892.11 907.59 53885.94 88888.00 2017-10-06 15:04:17.000 279 7892.17 907.55 53885.92 88888.00 2017-10-06 15:04:18.000 279 7892.23 907.51 53885.89 88888.00 2017-10-06 15:04:19.000 279 7892.30 907.46 53885.87 88888.00 2017-10-06 15:04:20.000 279 7892.35 907.40 53885.84 88888.00 2017-10-06 15:04:21.000 279 7892.38 907.34 53885.79 88888.00 2017-10-06 15:04:22.000 279 7892.41 907.28 53885.75 88888.00 2017-10-06 15:04:23.000 279 7892.46 907.22 53885.73 88888.00 2017-10-06 15:04:24.000 279 7892.50 907.18 53885.68 88888.00 2017-10-06 15:04:25.000 279 7892.53 907.13 53885.63 88888.00 2017-10-06 15:04:26.000 279 7892.56 907.08 53885.59 88888.00 2017-10-06 15:04:27.000 279 7892.58 907.03 53885.52 88888.00 2017-10-06 15:04:28.000 279 7892.58 906.98 53885.46 88888.00 2017-10-06 15:04:29.000 279 7892.59 906.93 53885.41 88888.00 2017-10-06 15:04:30.000 279 7892.61 906.89 53885.34 88888.00 2017-10-06 15:04:31.000 279 7892.63 906.86 53885.28 88888.00 2017-10-06 15:04:32.000 279 7892.63 906.81 53885.23 88888.00 2017-10-06 15:04:33.000 279 7892.64 906.77 53885.17 88888.00 2017-10-06 15:04:34.000 279 7892.65 906.72 53885.11 88888.00 2017-10-06 15:04:35.000 279 7892.65 906.68 53885.07 88888.00 2017-10-06 15:04:36.000 279 7892.66 906.63 53885.04 88888.00 2017-10-06 15:04:37.000 279 7892.68 906.58 53884.99 88888.00 2017-10-06 15:04:38.000 279 7892.70 906.53 53884.95 88888.00 2017-10-06 15:04:39.000 279 7892.72 906.49 53884.91 88888.00 2017-10-06 15:04:40.000 279 7892.75 906.44 53884.86 88888.00 2017-10-06 15:04:41.000 279 7892.76 906.39 53884.82 88888.00 2017-10-06 15:04:42.000 279 7892.77 906.34 53884.78 88888.00 2017-10-06 15:04:43.000 279 7892.77 906.31 53884.73 88888.00 2017-10-06 15:04:44.000 279 7892.77 906.26 53884.68 88888.00 2017-10-06 15:04:45.000 279 7892.77 906.22 53884.63 88888.00 2017-10-06 15:04:46.000 279 7892.77 906.18 53884.57 88888.00 2017-10-06 15:04:47.000 279 7892.77 906.16 53884.52 88888.00 2017-10-06 15:04:48.000 279 7892.77 906.14 53884.47 88888.00 2017-10-06 15:04:49.000 279 7892.78 906.11 53884.43 88888.00 2017-10-06 15:04:50.000 279 7892.79 906.08 53884.38 88888.00 2017-10-06 15:04:51.000 279 7892.77 906.05 53884.33 88888.00 2017-10-06 15:04:52.000 279 7892.75 906.01 53884.27 88888.00 2017-10-06 15:04:53.000 279 7892.74 905.99 53884.21 88888.00 2017-10-06 15:04:54.000 279 7892.73 905.98 53884.15 88888.00 2017-10-06 15:04:55.000 279 7892.71 905.94 53884.10 88888.00 2017-10-06 15:04:56.000 279 7892.67 905.90 53884.04 88888.00 2017-10-06 15:04:57.000 279 7892.65 905.85 53883.97 88888.00 2017-10-06 15:04:58.000 279 7892.64 905.81 53883.93 88888.00 2017-10-06 15:04:59.000 279 7892.61 905.78 53883.87 88888.00 2017-10-06 15:05:00.000 279 7892.58 905.74 53883.82 88888.00 2017-10-06 15:05:01.000 279 7892.54 905.69 53883.77 88888.00 2017-10-06 15:05:02.000 279 7892.51 905.66 53883.71 88888.00 2017-10-06 15:05:03.000 279 7892.49 905.63 53883.64 88888.00 2017-10-06 15:05:04.000 279 7892.45 905.58 53883.57 88888.00 2017-10-06 15:05:05.000 279 7892.39 905.55 53883.50 88888.00 2017-10-06 15:05:06.000 279 7892.35 905.51 53883.44 88888.00 2017-10-06 15:05:07.000 279 7892.30 905.48 53883.36 88888.00 2017-10-06 15:05:08.000 279 7892.24 905.45 53883.28 88888.00 2017-10-06 15:05:09.000 279 7892.18 905.41 53883.21 88888.00 2017-10-06 15:05:10.000 279 7892.14 905.35 53883.15 88888.00 2017-10-06 15:05:11.000 279 7892.09 905.29 53883.09 88888.00 2017-10-06 15:05:12.000 279 7892.04 905.24 53883.02 88888.00 2017-10-06 15:05:13.000 279 7892.00 905.18 53882.96 88888.00 2017-10-06 15:05:14.000 279 7891.97 905.13 53882.93 88888.00 2017-10-06 15:05:15.000 279 7891.95 905.08 53882.88 88888.00 2017-10-06 15:05:16.000 279 7891.92 905.02 53882.83 88888.00 2017-10-06 15:05:17.000 279 7891.87 904.94 53882.78 88888.00 2017-10-06 15:05:18.000 279 7891.83 904.86 53882.73 88888.00 2017-10-06 15:05:19.000 279 7891.79 904.78 53882.67 88888.00 2017-10-06 15:05:20.000 279 7891.74 904.72 53882.62 88888.00 2017-10-06 15:05:21.000 279 7891.70 904.67 53882.57 88888.00 2017-10-06 15:05:22.000 279 7891.66 904.60 53882.50 88888.00 2017-10-06 15:05:23.000 279 7891.62 904.52 53882.44 88888.00 2017-10-06 15:05:24.000 279 7891.60 904.46 53882.41 88888.00 2017-10-06 15:05:25.000 279 7891.57 904.41 53882.38 88888.00 2017-10-06 15:05:26.000 279 7891.55 904.35 53882.34 88888.00 2017-10-06 15:05:27.000 279 7891.53 904.28 53882.30 88888.00 2017-10-06 15:05:28.000 279 7891.53 904.22 53882.27 88888.00 2017-10-06 15:05:29.000 279 7891.51 904.16 53882.22 88888.00 2017-10-06 15:05:30.000 279 7891.49 904.10 53882.17 88888.00 2017-10-06 15:05:31.000 279 7891.47 904.05 53882.12 88888.00 2017-10-06 15:05:32.000 279 7891.45 904.00 53882.08 88888.00 2017-10-06 15:05:33.000 279 7891.44 903.94 53882.05 88888.00 2017-10-06 15:05:34.000 279 7891.44 903.88 53882.00 88888.00 2017-10-06 15:05:35.000 279 7891.42 903.82 53881.97 88888.00 2017-10-06 15:05:36.000 279 7891.41 903.77 53881.95 88888.00 2017-10-06 15:05:37.000 279 7891.41 903.72 53881.90 88888.00 2017-10-06 15:05:38.000 279 7891.40 903.67 53881.86 88888.00 2017-10-06 15:05:39.000 279 7891.40 903.61 53881.84 88888.00 2017-10-06 15:05:40.000 279 7891.41 903.55 53881.82 88888.00 2017-10-06 15:05:41.000 279 7891.41 903.51 53881.78 88888.00 2017-10-06 15:05:42.000 279 7891.42 903.46 53881.73 88888.00 2017-10-06 15:05:43.000 279 7891.43 903.42 53881.69 88888.00 2017-10-06 15:05:44.000 279 7891.43 903.38 53881.65 88888.00 2017-10-06 15:05:45.000 279 7891.43 903.35 53881.61 88888.00 2017-10-06 15:05:46.000 279 7891.42 903.33 53881.56 88888.00 2017-10-06 15:05:47.000 279 7891.41 903.30 53881.51 88888.00 2017-10-06 15:05:48.000 279 7891.42 903.27 53881.47 88888.00 2017-10-06 15:05:49.000 279 7891.43 903.25 53881.43 88888.00 2017-10-06 15:05:50.000 279 7891.44 903.23 53881.38 88888.00 2017-10-06 15:05:51.000 279 7891.44 903.20 53881.34 88888.00 2017-10-06 15:05:52.000 279 7891.44 903.19 53881.30 88888.00 2017-10-06 15:05:53.000 279 7891.43 903.18 53881.26 88888.00 2017-10-06 15:05:54.000 279 7891.43 903.14 53881.21 88888.00 2017-10-06 15:05:55.000 279 7891.44 903.12 53881.16 88888.00 2017-10-06 15:05:56.000 279 7891.44 903.12 53881.11 88888.00 2017-10-06 15:05:57.000 279 7891.43 903.11 53881.05 88888.00 2017-10-06 15:05:58.000 279 7891.42 903.11 53880.98 88888.00 2017-10-06 15:05:59.000 279 7891.41 903.14 53880.91 88888.00 2017-10-06 15:06:00.000 279 7891.40 903.16 53880.85 88888.00 2017-10-06 15:06:01.000 279 7891.39 903.17 53880.80 88888.00 2017-10-06 15:06:02.000 279 7891.38 903.19 53880.74 88888.00 2017-10-06 15:06:03.000 279 7891.39 903.21 53880.70 88888.00 2017-10-06 15:06:04.000 279 7891.41 903.24 53880.67 88888.00 2017-10-06 15:06:05.000 279 7891.42 903.25 53880.63 88888.00 2017-10-06 15:06:06.000 279 7891.43 903.28 53880.59 88888.00 2017-10-06 15:06:07.000 279 7891.44 903.29 53880.56 88888.00 2017-10-06 15:06:08.000 279 7891.43 903.29 53880.51 88888.00 2017-10-06 15:06:09.000 279 7891.43 903.29 53880.45 88888.00 2017-10-06 15:06:10.000 279 7891.43 903.31 53880.41 88888.00 2017-10-06 15:06:11.000 279 7891.41 903.32 53880.35 88888.00 2017-10-06 15:06:12.000 279 7891.38 903.31 53880.29 88888.00 2017-10-06 15:06:13.000 279 7891.37 903.31 53880.25 88888.00 2017-10-06 15:06:14.000 279 7891.37 903.30 53880.21 88888.00 2017-10-06 15:06:15.000 279 7891.35 903.30 53880.15 88888.00 2017-10-06 15:06:16.000 279 7891.32 903.30 53880.09 88888.00 2017-10-06 15:06:17.000 279 7891.30 903.29 53880.04 88888.00 2017-10-06 15:06:18.000 279 7891.27 903.27 53879.98 88888.00 2017-10-06 15:06:19.000 279 7891.24 903.26 53879.91 88888.00 2017-10-06 15:06:20.000 279 7891.21 903.24 53879.86 88888.00 2017-10-06 15:06:21.000 279 7891.19 903.22 53879.80 88888.00 2017-10-06 15:06:22.000 279 7891.17 903.21 53879.75 88888.00 2017-10-06 15:06:23.000 279 7891.16 903.22 53879.70 88888.00 2017-10-06 15:06:24.000 279 7891.15 903.23 53879.66 88888.00 2017-10-06 15:06:25.000 279 7891.15 903.24 53879.63 88888.00 2017-10-06 15:06:26.000 279 7891.15 903.25 53879.59 88888.00 2017-10-06 15:06:27.000 279 7891.17 903.25 53879.56 88888.00 2017-10-06 15:06:28.000 279 7891.18 903.24 53879.54 88888.00 2017-10-06 15:06:29.000 279 7891.19 903.25 53879.51 88888.00 2017-10-06 15:06:30.000 279 7891.19 903.25 53879.48 88888.00 2017-10-06 15:06:31.000 279 7891.18 903.23 53879.44 88888.00 2017-10-06 15:06:32.000 279 7891.18 903.23 53879.38 88888.00 2017-10-06 15:06:33.000 279 7891.18 903.24 53879.32 88888.00 2017-10-06 15:06:34.000 279 7891.17 903.21 53879.28 88888.00 2017-10-06 15:06:35.000 279 7891.16 903.20 53879.23 88888.00 2017-10-06 15:06:36.000 279 7891.15 903.20 53879.19 88888.00 2017-10-06 15:06:37.000 279 7891.14 903.17 53879.16 88888.00 2017-10-06 15:06:38.000 279 7891.14 903.14 53879.12 88888.00 2017-10-06 15:06:39.000 279 7891.12 903.12 53879.05 88888.00 2017-10-06 15:06:40.000 279 7891.11 903.11 53879.01 88888.00 2017-10-06 15:06:41.000 279 7891.10 903.09 53878.98 88888.00 2017-10-06 15:06:42.000 279 7891.10 903.05 53878.95 88888.00 2017-10-06 15:06:43.000 279 7891.07 902.98 53878.90 88888.00 2017-10-06 15:06:44.000 279 7891.05 902.91 53878.86 88888.00 2017-10-06 15:06:45.000 279 7891.03 902.82 53878.83 88888.00 2017-10-06 15:06:46.000 279 7891.02 902.75 53878.80 88888.00 2017-10-06 15:06:47.000 279 7891.01 902.66 53878.76 88888.00 2017-10-06 15:06:48.000 279 7890.99 902.57 53878.73 88888.00 2017-10-06 15:06:49.000 279 7890.96 902.48 53878.69 88888.00 2017-10-06 15:06:50.000 279 7890.94 902.39 53878.63 88888.00 2017-10-06 15:06:51.000 279 7890.92 902.32 53878.59 88888.00 2017-10-06 15:06:52.000 279 7890.90 902.25 53878.54 88888.00 2017-10-06 15:06:53.000 279 7890.86 902.19 53878.48 88888.00 2017-10-06 15:06:54.000 279 7890.83 902.13 53878.42 88888.00 2017-10-06 15:06:55.000 279 7890.80 902.07 53878.37 88888.00 2017-10-06 15:06:56.000 279 7890.76 902.01 53878.31 88888.00 2017-10-06 15:06:57.000 279 7890.72 901.95 53878.25 88888.00 2017-10-06 15:06:58.000 279 7890.67 901.90 53878.18 88888.00 2017-10-06 15:06:59.000 279 7890.63 901.84 53878.13 88888.00 2017-10-06 15:07:00.000 279 7890.59 901.78 53878.08 88888.00 2017-10-06 15:07:01.000 279 7890.56 901.73 53878.02 88888.00 2017-10-06 15:07:02.000 279 7890.55 901.69 53877.97 88888.00 2017-10-06 15:07:03.000 279 7890.52 901.64 53877.93 88888.00 2017-10-06 15:07:04.000 279 7890.50 901.60 53877.88 88888.00 2017-10-06 15:07:05.000 279 7890.47 901.56 53877.82 88888.00 2017-10-06 15:07:06.000 279 7890.45 901.51 53877.78 88888.00 2017-10-06 15:07:07.000 279 7890.42 901.44 53877.75 88888.00 2017-10-06 15:07:08.000 279 7890.38 901.36 53877.71 88888.00 2017-10-06 15:07:09.000 279 7890.36 901.29 53877.65 88888.00 2017-10-06 15:07:10.000 279 7890.35 901.23 53877.59 88888.00 2017-10-06 15:07:11.000 279 7890.32 901.16 53877.55 88888.00 2017-10-06 15:07:12.000 279 7890.29 901.10 53877.50 88888.00 2017-10-06 15:07:13.000 279 7890.25 901.04 53877.45 88888.00 2017-10-06 15:07:14.000 279 7890.22 900.98 53877.39 88888.00 2017-10-06 15:07:15.000 279 7890.20 900.92 53877.33 88888.00 2017-10-06 15:07:16.000 279 7890.16 900.88 53877.27 88888.00 2017-10-06 15:07:17.000 279 7890.13 900.83 53877.23 88888.00 2017-10-06 15:07:18.000 279 7890.10 900.77 53877.18 88888.00 2017-10-06 15:07:19.000 279 7890.07 900.70 53877.14 88888.00 2017-10-06 15:07:20.000 279 7890.04 900.61 53877.12 88888.00 2017-10-06 15:07:21.000 279 7890.03 900.52 53877.09 88888.00 2017-10-06 15:07:22.000 279 7890.02 900.43 53877.05 88888.00 2017-10-06 15:07:23.000 279 7890.01 900.34 53877.03 88888.00 2017-10-06 15:07:24.000 279 7890.00 900.26 53876.99 88888.00 2017-10-06 15:07:25.000 279 7890.00 900.16 53876.96 88888.00 2017-10-06 15:07:26.000 279 7890.00 900.05 53876.94 88888.00 2017-10-06 15:07:27.000 279 7890.01 899.95 53876.92 88888.00 2017-10-06 15:07:28.000 279 7890.00 899.86 53876.90 88888.00 2017-10-06 15:07:29.000 279 7890.01 899.77 53876.87 88888.00 2017-10-06 15:07:30.000 279 7890.02 899.68 53876.85 88888.00 2017-10-06 15:07:31.000 279 7890.02 899.59 53876.83 88888.00 2017-10-06 15:07:32.000 279 7890.02 899.50 53876.81 88888.00 2017-10-06 15:07:33.000 279 7890.03 899.42 53876.78 88888.00 2017-10-06 15:07:34.000 279 7890.05 899.34 53876.76 88888.00 2017-10-06 15:07:35.000 279 7890.07 899.26 53876.75 88888.00 2017-10-06 15:07:36.000 279 7890.11 899.19 53876.75 88888.00 2017-10-06 15:07:37.000 279 7890.14 899.11 53876.75 88888.00 2017-10-06 15:07:38.000 279 7890.18 899.04 53876.74 88888.00 2017-10-06 15:07:39.000 279 7890.22 898.96 53876.73 88888.00 2017-10-06 15:07:40.000 279 7890.26 898.87 53876.73 88888.00 2017-10-06 15:07:41.000 279 7890.31 898.81 53876.71 88888.00 2017-10-06 15:07:42.000 279 7890.36 898.75 53876.70 88888.00 2017-10-06 15:07:43.000 279 7890.42 898.67 53876.70 88888.00 2017-10-06 15:07:44.000 279 7890.49 898.58 53876.71 88888.00 2017-10-06 15:07:45.000 279 7890.56 898.48 53876.74 88888.00 2017-10-06 15:07:46.000 279 7890.62 898.37 53876.77 88888.00 2017-10-06 15:07:47.000 279 7890.67 898.27 53876.78 88888.00 2017-10-06 15:07:48.000 279 7890.71 898.18 53876.76 88888.00 2017-10-06 15:07:49.000 279 7890.73 898.08 53876.74 88888.00 2017-10-06 15:07:50.000 279 7890.77 897.98 53876.71 88888.00 2017-10-06 15:07:51.000 279 7890.77 897.89 53876.66 88888.00 2017-10-06 15:07:52.000 279 7890.74 897.82 53876.58 88888.00 2017-10-06 15:07:53.000 279 7890.72 897.75 53876.50 88888.00 2017-10-06 15:07:54.000 279 7890.69 897.69 53876.43 88888.00 2017-10-06 15:07:55.000 279 7890.64 897.62 53876.36 88888.00 2017-10-06 15:07:56.000 279 7890.60 897.56 53876.30 88888.00 2017-10-06 15:07:57.000 279 7890.57 897.50 53876.24 88888.00 2017-10-06 15:07:58.000 279 7890.56 897.44 53876.20 88888.00 2017-10-06 15:07:59.000 279 7890.54 897.40 53876.15 88888.00 2017-10-06 15:08:00.000 279 7890.52 897.36 53876.09 88888.00 2017-10-06 15:08:01.000 279 7890.51 897.31 53876.04 88888.00 2017-10-06 15:08:02.000 279 7890.51 897.28 53875.98 88888.00 2017-10-06 15:08:03.000 279 7890.50 897.26 53875.94 88888.00 2017-10-06 15:08:04.000 279 7890.48 897.22 53875.89 88888.00 2017-10-06 15:08:05.000 279 7890.47 897.17 53875.86 88888.00 2017-10-06 15:08:06.000 279 7890.47 897.09 53875.83 88888.00 2017-10-06 15:08:07.000 279 7890.46 897.00 53875.80 88888.00 2017-10-06 15:08:08.000 279 7890.45 896.93 53875.78 88888.00 2017-10-06 15:08:09.000 279 7890.47 896.86 53875.77 88888.00 2017-10-06 15:08:10.000 279 7890.48 896.77 53875.77 88888.00 2017-10-06 15:08:11.000 279 7890.48 896.67 53875.76 88888.00 2017-10-06 15:08:12.000 279 7890.48 896.58 53875.76 88888.00 2017-10-06 15:08:13.000 279 7890.48 896.51 53875.74 88888.00 2017-10-06 15:08:14.000 279 7890.49 896.43 53875.73 88888.00 2017-10-06 15:08:15.000 279 7890.50 896.35 53875.72 88888.00 2017-10-06 15:08:16.000 279 7890.49 896.28 53875.70 88888.00 2017-10-06 15:08:17.000 279 7890.47 896.21 53875.65 88888.00 2017-10-06 15:08:18.000 279 7890.46 896.14 53875.61 88888.00 2017-10-06 15:08:19.000 279 7890.42 896.06 53875.57 88888.00 2017-10-06 15:08:20.000 279 7890.38 895.98 53875.53 88888.00 2017-10-06 15:08:21.000 279 7890.34 895.91 53875.48 88888.00 2017-10-06 15:08:22.000 279 7890.33 895.83 53875.45 88888.00 2017-10-06 15:08:23.000 279 7890.31 895.75 53875.41 88888.00 2017-10-06 15:08:24.000 279 7890.29 895.69 53875.36 88888.00 2017-10-06 15:08:25.000 279 7890.27 895.63 53875.32 88888.00 2017-10-06 15:08:26.000 279 7890.25 895.57 53875.28 88888.00 2017-10-06 15:08:27.000 279 7890.23 895.50 53875.26 88888.00 2017-10-06 15:08:28.000 279 7890.21 895.42 53875.25 88888.00 2017-10-06 15:08:29.000 279 7890.21 895.33 53875.23 88888.00 2017-10-06 15:08:30.000 279 7890.20 895.25 53875.20 88888.00 2017-10-06 15:08:31.000 279 7890.20 895.19 53875.17 88888.00 2017-10-06 15:08:32.000 279 7890.20 895.12 53875.13 88888.00 2017-10-06 15:08:33.000 279 7890.18 895.05 53875.09 88888.00 2017-10-06 15:08:34.000 279 7890.14 894.99 53875.04 88888.00 2017-10-06 15:08:35.000 279 7890.10 894.91 53874.98 88888.00 2017-10-06 15:08:36.000 279 7890.04 894.83 53874.92 88888.00 2017-10-06 15:08:37.000 279 7890.00 894.76 53874.86 88888.00 2017-10-06 15:08:38.000 279 7889.96 894.69 53874.79 88888.00 2017-10-06 15:08:39.000 279 7889.92 894.62 53874.73 88888.00 2017-10-06 15:08:40.000 279 7889.88 894.56 53874.70 88888.00 2017-10-06 15:08:41.000 279 7889.84 894.50 53874.65 88888.00 2017-10-06 15:08:42.000 279 7889.80 894.42 53874.60 88888.00 2017-10-06 15:08:43.000 279 7889.77 894.36 53874.54 88888.00 2017-10-06 15:08:44.000 279 7889.73 894.28 53874.49 88888.00 2017-10-06 15:08:45.000 279 7889.70 894.21 53874.43 88888.00 2017-10-06 15:08:46.000 279 7889.66 894.15 53874.38 88888.00 2017-10-06 15:08:47.000 279 7889.60 894.11 53874.32 88888.00 2017-10-06 15:08:48.000 279 7889.56 894.04 53874.26 88888.00 2017-10-06 15:08:49.000 279 7889.53 893.98 53874.21 88888.00 2017-10-06 15:08:50.000 279 7889.51 893.92 53874.17 88888.00 2017-10-06 15:08:51.000 279 7889.49 893.86 53874.14 88888.00 2017-10-06 15:08:52.000 279 7889.47 893.79 53874.11 88888.00 2017-10-06 15:08:53.000 279 7889.46 893.71 53874.08 88888.00 2017-10-06 15:08:54.000 279 7889.45 893.62 53874.05 88888.00 2017-10-06 15:08:55.000 279 7889.43 893.52 53874.00 88888.00 2017-10-06 15:08:56.000 279 7889.41 893.42 53873.96 88888.00 2017-10-06 15:08:57.000 279 7889.41 893.32 53873.94 88888.00 2017-10-06 15:08:58.000 279 7889.42 893.24 53873.92 88888.00 2017-10-06 15:08:59.000 279 7889.43 893.17 53873.88 88888.00 2017-10-06 15:09:00.000 279 7889.44 893.09 53873.85 88888.00 2017-10-06 15:09:01.000 279 7889.43 893.00 53873.82 88888.00 2017-10-06 15:09:02.000 279 7889.44 892.90 53873.81 88888.00 2017-10-06 15:09:03.000 279 7889.46 892.81 53873.80 88888.00 2017-10-06 15:09:04.000 279 7889.47 892.72 53873.78 88888.00 2017-10-06 15:09:05.000 279 7889.50 892.62 53873.76 88888.00 2017-10-06 15:09:06.000 279 7889.54 892.53 53873.74 88888.00 2017-10-06 15:09:07.000 279 7889.57 892.45 53873.73 88888.00 2017-10-06 15:09:08.000 279 7889.59 892.36 53873.71 88888.00 2017-10-06 15:09:09.000 279 7889.62 892.25 53873.69 88888.00 2017-10-06 15:09:10.000 279 7889.66 892.17 53873.66 88888.00 2017-10-06 15:09:11.000 279 7889.69 892.09 53873.64 88888.00 2017-10-06 15:09:12.000 279 7889.72 892.00 53873.62 88888.00 2017-10-06 15:09:13.000 279 7889.74 891.91 53873.59 88888.00 2017-10-06 15:09:14.000 279 7889.77 891.82 53873.56 88888.00 2017-10-06 15:09:15.000 279 7889.80 891.73 53873.53 88888.00 2017-10-06 15:09:16.000 279 7889.82 891.65 53873.49 88888.00 2017-10-06 15:09:17.000 279 7889.84 891.58 53873.46 88888.00 2017-10-06 15:09:18.000 279 7889.88 891.50 53873.42 88888.00 2017-10-06 15:09:19.000 279 7889.92 891.44 53873.40 88888.00 2017-10-06 15:09:20.000 279 7889.94 891.38 53873.37 88888.00 2017-10-06 15:09:21.000 279 7889.97 891.31 53873.33 88888.00 2017-10-06 15:09:22.000 279 7890.02 891.26 53873.30 88888.00 2017-10-06 15:09:23.000 279 7890.06 891.19 53873.28 88888.00 2017-10-06 15:09:24.000 279 7890.08 891.11 53873.25 88888.00 2017-10-06 15:09:25.000 279 7890.10 891.06 53873.21 88888.00 2017-10-06 15:09:26.000 279 7890.13 891.01 53873.16 88888.00 2017-10-06 15:09:27.000 279 7890.16 890.95 53873.12 88888.00 2017-10-06 15:09:28.000 279 7890.18 890.90 53873.07 88888.00 2017-10-06 15:09:29.000 279 7890.21 890.85 53873.02 88888.00 2017-10-06 15:09:30.000 279 7890.23 890.80 53872.97 88888.00 2017-10-06 15:09:31.000 279 7890.25 890.75 53872.92 88888.00 2017-10-06 15:09:32.000 279 7890.27 890.70 53872.87 88888.00 2017-10-06 15:09:33.000 279 7890.28 890.66 53872.81 88888.00 2017-10-06 15:09:34.000 279 7890.28 890.63 53872.73 88888.00 2017-10-06 15:09:35.000 279 7890.28 890.60 53872.65 88888.00 2017-10-06 15:09:36.000 279 7890.28 890.57 53872.58 88888.00 2017-10-06 15:09:37.000 279 7890.27 890.56 53872.48 88888.00 2017-10-06 15:09:38.000 279 7890.24 890.55 53872.39 88888.00 2017-10-06 15:09:39.000 279 7890.23 890.54 53872.31 88888.00 2017-10-06 15:09:40.000 279 7890.21 890.55 53872.22 88888.00 2017-10-06 15:09:41.000 279 7890.18 890.56 53872.12 88888.00 2017-10-06 15:09:42.000 279 7890.16 890.55 53872.04 88888.00 2017-10-06 15:09:43.000 279 7890.14 890.54 53871.95 88888.00 2017-10-06 15:09:44.000 279 7890.12 890.54 53871.86 88888.00 2017-10-06 15:09:45.000 279 7890.12 890.54 53871.79 88888.00 2017-10-06 15:09:46.000 279 7890.11 890.52 53871.71 88888.00 2017-10-06 15:09:47.000 279 7890.08 890.52 53871.63 88888.00 2017-10-06 15:09:48.000 279 7890.06 890.52 53871.53 88888.00 2017-10-06 15:09:49.000 279 7890.02 890.52 53871.44 88888.00 2017-10-06 15:09:50.000 279 7889.96 890.52 53871.34 88888.00 2017-10-06 15:09:51.000 279 7889.91 890.53 53871.21 88888.00 2017-10-06 15:09:52.000 279 7889.86 890.53 53871.10 88888.00 2017-10-06 15:09:53.000 279 7889.79 890.54 53870.98 88888.00 2017-10-06 15:09:54.000 279 7889.72 890.55 53870.88 88888.00 2017-10-06 15:09:55.000 279 7889.66 890.56 53870.77 88888.00 2017-10-06 15:09:56.000 279 7889.61 890.57 53870.66 88888.00 2017-10-06 15:09:57.000 279 7889.56 890.58 53870.56 88888.00 2017-10-06 15:09:58.000 279 7889.51 890.58 53870.46 88888.00 2017-10-06 15:09:59.000 279 7889.48 890.59 53870.37 88888.00 2017-10-06 15:10:00.000 279 7889.44 890.62 53870.28 88888.00 2017-10-06 15:10:01.000 279 7889.40 890.64 53870.19 88888.00 2017-10-06 15:10:02.000 279 7889.36 890.66 53870.09 88888.00 2017-10-06 15:10:03.000 279 7889.31 890.69 53870.00 88888.00 2017-10-06 15:10:04.000 279 7889.25 890.70 53869.90 88888.00 2017-10-06 15:10:05.000 279 7889.19 890.71 53869.80 88888.00 2017-10-06 15:10:06.000 279 7889.13 890.73 53869.70 88888.00 2017-10-06 15:10:07.000 279 7889.07 890.72 53869.60 88888.00 2017-10-06 15:10:08.000 279 7889.01 890.70 53869.52 88888.00 2017-10-06 15:10:09.000 279 7888.96 890.69 53869.43 88888.00 2017-10-06 15:10:10.000 279 7888.91 890.71 53869.36 88888.00 2017-10-06 15:10:11.000 279 7888.87 890.71 53869.28 88888.00 2017-10-06 15:10:12.000 279 7888.84 890.71 53869.23 88888.00 2017-10-06 15:10:13.000 279 7888.81 890.71 53869.16 88888.00 2017-10-06 15:10:14.000 279 7888.77 890.72 53869.09 88888.00 2017-10-06 15:10:15.000 279 7888.75 890.72 53869.02 88888.00 2017-10-06 15:10:16.000 279 7888.72 890.72 53868.97 88888.00 2017-10-06 15:10:17.000 279 7888.71 890.74 53868.89 88888.00 2017-10-06 15:10:18.000 279 7888.68 890.77 53868.82 88888.00 2017-10-06 15:10:19.000 279 7888.65 890.77 53868.77 88888.00 2017-10-06 15:10:20.000 279 7888.63 890.78 53868.71 88888.00 2017-10-06 15:10:21.000 279 7888.61 890.80 53868.64 88888.00 2017-10-06 15:10:22.000 279 7888.59 890.80 53868.60 88888.00 2017-10-06 15:10:23.000 279 7888.60 890.82 53868.57 88888.00 2017-10-06 15:10:24.000 279 7888.62 890.85 53868.54 88888.00 2017-10-06 15:10:25.000 279 7888.65 890.86 53868.52 88888.00 2017-10-06 15:10:26.000 279 7888.69 890.88 53868.50 88888.00 2017-10-06 15:10:27.000 279 7888.72 890.91 53868.48 88888.00 2017-10-06 15:10:28.000 279 7888.74 890.93 53868.45 88888.00 2017-10-06 15:10:29.000 279 7888.76 890.94 53868.42 88888.00 2017-10-06 15:10:30.000 279 7888.77 890.95 53868.39 88888.00 2017-10-06 15:10:31.000 279 7888.79 890.96 53868.36 88888.00 2017-10-06 15:10:32.000 279 7888.82 890.96 53868.34 88888.00 2017-10-06 15:10:33.000 279 7888.84 890.95 53868.33 88888.00 2017-10-06 15:10:34.000 279 7888.88 890.96 53868.30 88888.00 2017-10-06 15:10:35.000 279 7888.92 890.97 53868.27 88888.00 2017-10-06 15:10:36.000 279 7888.93 890.97 53868.23 88888.00 2017-10-06 15:10:37.000 279 7888.94 890.96 53868.19 88888.00 2017-10-06 15:10:38.000 279 7888.96 890.95 53868.16 88888.00 2017-10-06 15:10:39.000 279 7888.98 890.95 53868.13 88888.00 2017-10-06 15:10:40.000 279 7889.00 890.96 53868.09 88888.00 2017-10-06 15:10:41.000 279 7889.01 890.97 53868.05 88888.00 2017-10-06 15:10:42.000 279 7889.01 890.97 53868.02 88888.00 2017-10-06 15:10:43.000 279 7889.04 890.97 53867.99 88888.00 2017-10-06 15:10:44.000 279 7889.07 890.97 53867.96 88888.00 2017-10-06 15:10:45.000 279 7889.12 890.98 53867.93 88888.00 2017-10-06 15:10:46.000 279 7889.17 890.99 53867.92 88888.00 2017-10-06 15:10:47.000 279 7889.21 890.99 53867.91 88888.00 2017-10-06 15:10:48.000 279 7889.25 890.98 53867.90 88888.00 2017-10-06 15:10:49.000 279 7889.29 890.98 53867.89 88888.00 2017-10-06 15:10:50.000 279 7889.31 890.98 53867.86 88888.00 2017-10-06 15:10:51.000 279 7889.34 890.97 53867.84 88888.00 2017-10-06 15:10:52.000 279 7889.39 890.96 53867.82 88888.00 2017-10-06 15:10:53.000 279 7889.44 890.96 53867.81 88888.00 2017-10-06 15:10:54.000 279 7889.49 890.95 53867.81 88888.00 2017-10-06 15:10:55.000 279 7889.54 890.92 53867.80 88888.00 2017-10-06 15:10:56.000 279 7889.58 890.91 53867.78 88888.00 2017-10-06 15:10:57.000 279 7889.60 890.89 53867.75 88888.00 2017-10-06 15:10:58.000 279 7889.62 890.88 53867.71 88888.00 2017-10-06 15:10:59.000 279 7889.64 890.89 53867.66 88888.00 2017-10-06 15:11:00.000 279 7889.64 890.90 53867.62 88888.00 2017-10-06 15:11:01.000 279 7889.65 890.89 53867.58 88888.00 2017-10-06 15:11:02.000 279 7889.65 890.90 53867.54 88888.00 2017-10-06 15:11:03.000 279 7889.65 890.93 53867.50 88888.00 2017-10-06 15:11:04.000 279 7889.65 890.92 53867.45 88888.00 2017-10-06 15:11:05.000 279 7889.67 890.90 53867.41 88888.00 2017-10-06 15:11:06.000 279 7889.68 890.90 53867.38 88888.00 2017-10-06 15:11:07.000 279 7889.67 890.90 53867.31 88888.00 2017-10-06 15:11:08.000 279 7889.63 890.88 53867.23 88888.00 2017-10-06 15:11:09.000 279 7889.61 890.86 53867.16 88888.00 2017-10-06 15:11:10.000 279 7889.58 890.83 53867.09 88888.00 2017-10-06 15:11:11.000 279 7889.55 890.81 53867.01 88888.00 2017-10-06 15:11:12.000 279 7889.51 890.80 53866.94 88888.00 2017-10-06 15:11:13.000 279 7889.47 890.77 53866.88 88888.00 2017-10-06 15:11:14.000 279 7889.44 890.73 53866.80 88888.00 2017-10-06 15:11:15.000 279 7889.40 890.71 53866.74 88888.00 2017-10-06 15:11:16.000 279 7889.36 890.69 53866.68 88888.00 2017-10-06 15:11:17.000 279 7889.32 890.65 53866.62 88888.00 2017-10-06 15:11:18.000 279 7889.28 890.62 53866.57 88888.00 2017-10-06 15:11:19.000 279 7889.24 890.59 53866.51 88888.00 2017-10-06 15:11:20.000 279 7889.19 890.55 53866.43 88888.00 2017-10-06 15:11:21.000 279 7889.14 890.50 53866.36 88888.00 2017-10-06 15:11:22.000 279 7889.08 890.45 53866.28 88888.00 2017-10-06 15:11:23.000 279 7889.02 890.41 53866.20 88888.00 2017-10-06 15:11:24.000 279 7888.96 890.38 53866.12 88888.00 2017-10-06 15:11:25.000 279 7888.90 890.37 53866.04 88888.00 2017-10-06 15:11:26.000 279 7888.85 890.36 53865.96 88888.00 2017-10-06 15:11:27.000 279 7888.81 890.32 53865.89 88888.00 2017-10-06 15:11:28.000 279 7888.77 890.28 53865.81 88888.00 2017-10-06 15:11:29.000 279 7888.71 890.21 53865.72 88888.00 2017-10-06 15:11:30.000 279 7888.64 890.15 53865.66 88888.00 2017-10-06 15:11:31.000 279 7888.57 890.09 53865.59 88888.00 2017-10-06 15:11:32.000 279 7888.50 890.03 53865.51 88888.00 2017-10-06 15:11:33.000 279 7888.42 889.97 53865.43 88888.00 2017-10-06 15:11:34.000 279 7888.34 889.91 53865.37 88888.00 2017-10-06 15:11:35.000 279 7888.26 889.86 53865.30 88888.00 2017-10-06 15:11:36.000 279 7888.17 889.81 53865.21 88888.00 2017-10-06 15:11:37.000 279 7888.09 889.74 53865.12 88888.00 2017-10-06 15:11:38.000 279 7887.98 889.68 53865.05 88888.00 2017-10-06 15:11:39.000 279 7887.88 889.62 53864.98 88888.00 2017-10-06 15:11:40.000 279 7887.81 889.56 53864.92 88888.00 2017-10-06 15:11:41.000 279 7887.73 889.50 53864.84 88888.00 2017-10-06 15:11:42.000 279 7887.65 889.43 53864.76 88888.00 2017-10-06 15:11:43.000 279 7887.58 889.38 53864.69 88888.00 2017-10-06 15:11:44.000 279 7887.49 889.32 53864.62 88888.00 2017-10-06 15:11:45.000 279 7887.40 889.28 53864.53 88888.00 2017-10-06 15:11:46.000 279 7887.33 889.27 53864.45 88888.00 2017-10-06 15:11:47.000 279 7887.25 889.24 53864.37 88888.00 2017-10-06 15:11:48.000 279 7887.18 889.21 53864.30 88888.00 2017-10-06 15:11:49.000 279 7887.13 889.20 53864.24 88888.00 2017-10-06 15:11:50.000 279 7887.08 889.18 53864.18 88888.00 2017-10-06 15:11:51.000 279 7887.03 889.15 53864.14 88888.00 2017-10-06 15:11:52.000 279 7887.00 889.13 53864.12 88888.00 2017-10-06 15:11:53.000 279 7887.00 889.12 53864.10 88888.00 2017-10-06 15:11:54.000 279 7887.02 889.12 53864.07 88888.00 2017-10-06 15:11:55.000 279 7887.02 889.12 53864.05 88888.00 2017-10-06 15:11:56.000 279 7887.02 889.11 53864.04 88888.00 2017-10-06 15:11:57.000 279 7887.05 889.10 53864.02 88888.00 2017-10-06 15:11:58.000 279 7887.07 889.11 53864.01 88888.00 2017-10-06 15:11:59.000 279 7887.08 889.11 53864.01 88888.00 2017-10-06 15:12:00.000 279 7887.10 889.11 53863.98 88888.00 2017-10-06 15:12:01.000 279 7887.11 889.11 53863.95 88888.00 2017-10-06 15:12:02.000 279 7887.11 889.12 53863.93 88888.00 2017-10-06 15:12:03.000 279 7887.11 889.11 53863.90 88888.00 2017-10-06 15:12:04.000 279 7887.12 889.12 53863.86 88888.00 2017-10-06 15:12:05.000 279 7887.12 889.14 53863.84 88888.00 2017-10-06 15:12:06.000 279 7887.14 889.16 53863.82 88888.00 2017-10-06 15:12:07.000 279 7887.16 889.18 53863.79 88888.00 2017-10-06 15:12:08.000 279 7887.16 889.22 53863.75 88888.00 2017-10-06 15:12:09.000 279 7887.18 889.25 53863.73 88888.00 2017-10-06 15:12:10.000 279 7887.20 889.28 53863.71 88888.00 2017-10-06 15:12:11.000 279 7887.22 889.32 53863.68 88888.00 2017-10-06 15:12:12.000 279 7887.24 889.37 53863.65 88888.00 2017-10-06 15:12:13.000 279 7887.26 889.41 53863.62 88888.00 2017-10-06 15:12:14.000 279 7887.28 889.48 53863.59 88888.00 2017-10-06 15:12:15.000 279 7887.28 889.54 53863.56 88888.00 2017-10-06 15:12:16.000 279 7887.28 889.58 53863.53 88888.00 2017-10-06 15:12:17.000 279 7887.30 889.62 53863.50 88888.00 2017-10-06 15:12:18.000 279 7887.30 889.68 53863.45 88888.00 2017-10-06 15:12:19.000 279 7887.30 889.73 53863.42 88888.00 2017-10-06 15:12:20.000 279 7887.30 889.76 53863.39 88888.00 2017-10-06 15:12:21.000 279 7887.30 889.81 53863.35 88888.00 2017-10-06 15:12:22.000 279 7887.30 889.86 53863.30 88888.00 2017-10-06 15:12:23.000 279 7887.30 889.88 53863.27 88888.00 2017-10-06 15:12:24.000 279 7887.30 889.91 53863.24 88888.00 2017-10-06 15:12:25.000 279 7887.31 889.97 53863.21 88888.00 2017-10-06 15:12:26.000 279 7887.34 890.00 53863.19 88888.00 2017-10-06 15:12:27.000 279 7887.36 890.04 53863.17 88888.00 2017-10-06 15:12:28.000 279 7887.37 890.08 53863.15 88888.00 2017-10-06 15:12:29.000 279 7887.37 890.10 53863.12 88888.00 2017-10-06 15:12:30.000 279 7887.36 890.12 53863.08 88888.00 2017-10-06 15:12:31.000 279 7887.35 890.13 53863.05 88888.00 2017-10-06 15:12:32.000 279 7887.33 890.13 53863.03 88888.00 2017-10-06 15:12:33.000 279 7887.31 890.14 53862.98 88888.00 2017-10-06 15:12:34.000 279 7887.31 890.17 53862.93 88888.00 2017-10-06 15:12:35.000 279 7887.29 890.18 53862.88 88888.00 2017-10-06 15:12:36.000 279 7887.24 890.18 53862.83 88888.00 2017-10-06 15:12:37.000 279 7887.20 890.19 53862.77 88888.00 2017-10-06 15:12:38.000 279 7887.16 890.20 53862.71 88888.00 2017-10-06 15:12:39.000 279 7887.12 890.21 53862.66 88888.00 2017-10-06 15:12:40.000 279 7887.07 890.23 53862.61 88888.00 2017-10-06 15:12:41.000 279 7887.01 890.25 53862.52 88888.00 2017-10-06 15:12:42.000 279 7886.96 890.27 53862.45 88888.00 2017-10-06 15:12:43.000 279 7886.92 890.29 53862.40 88888.00 2017-10-06 15:12:44.000 279 7886.88 890.32 53862.33 88888.00 2017-10-06 15:12:45.000 279 7886.83 890.36 53862.26 88888.00 2017-10-06 15:12:46.000 279 7886.79 890.40 53862.21 88888.00 2017-10-06 15:12:47.000 279 7886.75 890.44 53862.17 88888.00 2017-10-06 15:12:48.000 279 7886.72 890.47 53862.14 88888.00 2017-10-06 15:12:49.000 279 7886.68 890.49 53862.11 88888.00 2017-10-06 15:12:50.000 279 7886.65 890.51 53862.06 88888.00 2017-10-06 15:12:51.000 279 7886.63 890.55 53862.02 88888.00 2017-10-06 15:12:52.000 279 7886.62 890.58 53862.00 88888.00 2017-10-06 15:12:53.000 279 7886.61 890.60 53861.98 88888.00 2017-10-06 15:12:54.000 279 7886.60 890.62 53861.95 88888.00 2017-10-06 15:12:55.000 279 7886.60 890.64 53861.93 88888.00 2017-10-06 15:12:56.000 279 7886.60 890.64 53861.93 88888.00 2017-10-06 15:12:57.000 279 7886.59 890.63 53861.93 88888.00 2017-10-06 15:12:58.000 279 7886.58 890.63 53861.89 88888.00 2017-10-06 15:12:59.000 279 7886.58 890.65 53861.86 88888.00 2017-10-06 15:13:00.000 279 7886.55 890.65 53861.84 88888.00 2017-10-06 15:13:01.000 279 7886.52 890.64 53861.81 88888.00 2017-10-06 15:13:02.000 279 7886.49 890.64 53861.77 88888.00 2017-10-06 15:13:03.000 279 7886.47 890.64 53861.73 88888.00 2017-10-06 15:13:04.000 279 7886.45 890.63 53861.70 88888.00 2017-10-06 15:13:05.000 279 7886.44 890.62 53861.68 88888.00 2017-10-06 15:13:06.000 279 7886.43 890.62 53861.66 88888.00 2017-10-06 15:13:07.000 279 7886.42 890.61 53861.64 88888.00 2017-10-06 15:13:08.000 279 7886.41 890.61 53861.61 88888.00 2017-10-06 15:13:09.000 279 7886.38 890.62 53861.59 88888.00 2017-10-06 15:13:10.000 279 7886.37 890.64 53861.57 88888.00 2017-10-06 15:13:11.000 279 7886.37 890.67 53861.53 88888.00 2017-10-06 15:13:12.000 279 7886.37 890.71 53861.49 88888.00 2017-10-06 15:13:13.000 279 7886.37 890.74 53861.48 88888.00 2017-10-06 15:13:14.000 279 7886.38 890.78 53861.48 88888.00 2017-10-06 15:13:15.000 279 7886.38 890.82 53861.45 88888.00 2017-10-06 15:13:16.000 279 7886.38 890.82 53861.41 88888.00 2017-10-06 15:13:17.000 279 7886.38 890.83 53861.38 88888.00 2017-10-06 15:13:18.000 279 7886.39 890.87 53861.36 88888.00 2017-10-06 15:13:19.000 279 7886.37 890.90 53861.33 88888.00 2017-10-06 15:13:20.000 279 7886.35 890.91 53861.30 88888.00 2017-10-06 15:13:21.000 279 7886.33 890.92 53861.26 88888.00 2017-10-06 15:13:22.000 279 7886.30 890.93 53861.21 88888.00 2017-10-06 15:13:23.000 279 7886.26 890.93 53861.17 88888.00 2017-10-06 15:13:24.000 279 7886.22 890.92 53861.13 88888.00 2017-10-06 15:13:25.000 279 7886.18 890.92 53861.09 88888.00 2017-10-06 15:13:26.000 279 7886.17 890.91 53861.07 88888.00 2017-10-06 15:13:27.000 279 7886.15 890.92 53861.04 88888.00 2017-10-06 15:13:28.000 279 7886.12 890.93 53861.01 88888.00 2017-10-06 15:13:29.000 279 7886.11 890.93 53861.00 88888.00 2017-10-06 15:13:30.000 279 7886.11 890.93 53861.00 88888.00 2017-10-06 15:13:31.000 279 7886.11 890.94 53860.99 88888.00 2017-10-06 15:13:32.000 279 7886.12 890.96 53860.98 88888.00 2017-10-06 15:13:33.000 279 7886.13 890.98 53860.97 88888.00 2017-10-06 15:13:34.000 279 7886.14 890.99 53860.96 88888.00 2017-10-06 15:13:35.000 279 7886.15 891.00 53860.94 88888.00 2017-10-06 15:13:36.000 279 7886.16 891.03 53860.93 88888.00 2017-10-06 15:13:37.000 279 7886.16 891.04 53860.93 88888.00 2017-10-06 15:13:38.000 279 7886.18 891.06 53860.93 88888.00 2017-10-06 15:13:39.000 279 7886.19 891.08 53860.94 88888.00 2017-10-06 15:13:40.000 279 7886.19 891.09 53860.94 88888.00 2017-10-06 15:13:41.000 279 7886.21 891.09 53860.93 88888.00 2017-10-06 15:13:42.000 279 7886.22 891.10 53860.91 88888.00 2017-10-06 15:13:43.000 279 7886.22 891.10 53860.88 88888.00 2017-10-06 15:13:44.000 279 7886.22 891.10 53860.86 88888.00 2017-10-06 15:13:45.000 279 7886.23 891.11 53860.85 88888.00 2017-10-06 15:13:46.000 279 7886.22 891.13 53860.84 88888.00 2017-10-06 15:13:47.000 279 7886.22 891.15 53860.81 88888.00 2017-10-06 15:13:48.000 279 7886.22 891.18 53860.79 88888.00 2017-10-06 15:13:49.000 279 7886.22 891.20 53860.77 88888.00 2017-10-06 15:13:50.000 279 7886.21 891.19 53860.74 88888.00 2017-10-06 15:13:51.000 279 7886.18 891.18 53860.72 88888.00 2017-10-06 15:13:52.000 279 7886.18 891.18 53860.70 88888.00 2017-10-06 15:13:53.000 279 7886.20 891.18 53860.70 88888.00 2017-10-06 15:13:54.000 279 7886.21 891.18 53860.68 88888.00 2017-10-06 15:13:55.000 279 7886.22 891.19 53860.66 88888.00 2017-10-06 15:13:56.000 279 7886.22 891.20 53860.64 88888.00 2017-10-06 15:13:57.000 279 7886.22 891.22 53860.62 88888.00 2017-10-06 15:13:58.000 279 7886.21 891.24 53860.59 88888.00 2017-10-06 15:13:59.000 279 7886.20 891.29 53860.55 88888.00 2017-10-06 15:14:00.000 279 7886.17 891.32 53860.50 88888.00 2017-10-06 15:14:01.000 279 7886.15 891.33 53860.45 88888.00 2017-10-06 15:14:02.000 279 7886.13 891.37 53860.42 88888.00 2017-10-06 15:14:03.000 279 7886.12 891.44 53860.39 88888.00 2017-10-06 15:14:04.000 279 7886.09 891.49 53860.35 88888.00 2017-10-06 15:14:05.000 279 7886.05 891.53 53860.29 88888.00 2017-10-06 15:14:06.000 279 7885.98 891.59 53860.21 88888.00 2017-10-06 15:14:07.000 279 7885.90 891.64 53860.13 88888.00 2017-10-06 15:14:08.000 279 7885.83 891.67 53860.06 88888.00 2017-10-06 15:14:09.000 279 7885.76 891.70 53859.99 88888.00 2017-10-06 15:14:10.000 279 7885.68 891.75 53859.91 88888.00 2017-10-06 15:14:11.000 279 7885.60 891.80 53859.84 88888.00 2017-10-06 15:14:12.000 279 7885.50 891.84 53859.75 88888.00 2017-10-06 15:14:13.000 279 7885.38 891.87 53859.66 88888.00 2017-10-06 15:14:14.000 279 7885.27 891.91 53859.56 88888.00 2017-10-06 15:14:15.000 279 7885.15 891.96 53859.47 88888.00 2017-10-06 15:14:16.000 279 7885.05 892.01 53859.38 88888.00 2017-10-06 15:14:17.000 279 7884.95 892.08 53859.31 88888.00 2017-10-06 15:14:18.000 279 7884.86 892.16 53859.24 88888.00 2017-10-06 15:14:19.000 279 7884.79 892.24 53859.18 88888.00 2017-10-06 15:14:20.000 279 7884.71 892.32 53859.12 88888.00 2017-10-06 15:14:21.000 279 7884.62 892.40 53859.06 88888.00 2017-10-06 15:14:22.000 279 7884.54 892.48 53858.99 88888.00 2017-10-06 15:14:23.000 279 7884.48 892.58 53858.94 88888.00 2017-10-06 15:14:24.000 279 7884.42 892.69 53858.89 88888.00 2017-10-06 15:14:25.000 279 7884.37 892.78 53858.84 88888.00 2017-10-06 15:14:26.000 279 7884.34 892.86 53858.83 88888.00 2017-10-06 15:14:27.000 279 7884.32 892.93 53858.84 88888.00 2017-10-06 15:14:28.000 279 7884.30 893.00 53858.84 88888.00 2017-10-06 15:14:29.000 279 7884.30 893.07 53858.84 88888.00 2017-10-06 15:14:30.000 279 7884.32 893.12 53858.86 88888.00 2017-10-06 15:14:31.000 279 7884.35 893.16 53858.89 88888.00 2017-10-06 15:14:32.000 279 7884.39 893.22 53858.94 88888.00 2017-10-06 15:14:33.000 279 7884.44 893.29 53858.98 88888.00 2017-10-06 15:14:34.000 279 7884.49 893.34 53859.03 88888.00 2017-10-06 15:14:35.000 279 7884.55 893.38 53859.06 88888.00 2017-10-06 15:14:36.000 279 7884.57 893.43 53859.08 88888.00 2017-10-06 15:14:37.000 279 7884.56 893.47 53859.09 88888.00 2017-10-06 15:14:38.000 279 7884.58 893.52 53859.10 88888.00 2017-10-06 15:14:39.000 279 7884.62 893.56 53859.12 88888.00 2017-10-06 15:14:40.000 279 7884.64 893.61 53859.14 88888.00 2017-10-06 15:14:41.000 279 7884.66 893.64 53859.15 88888.00 2017-10-06 15:14:42.000 279 7884.69 893.67 53859.16 88888.00 2017-10-06 15:14:43.000 279 7884.73 893.71 53859.21 88888.00 2017-10-06 15:14:44.000 279 7884.77 893.76 53859.25 88888.00 2017-10-06 15:14:45.000 279 7884.84 893.80 53859.32 88888.00 2017-10-06 15:14:46.000 279 7884.91 893.83 53859.39 88888.00 2017-10-06 15:14:47.000 279 7884.99 893.88 53859.45 88888.00 2017-10-06 15:14:48.000 279 7885.08 893.95 53859.52 88888.00 2017-10-06 15:14:49.000 279 7885.19 894.00 53859.60 88888.00 2017-10-06 15:14:50.000 279 7885.30 894.04 53859.70 88888.00 2017-10-06 15:14:51.000 279 7885.41 894.09 53859.79 88888.00 2017-10-06 15:14:52.000 279 7885.51 894.14 53859.87 88888.00 2017-10-06 15:14:53.000 279 7885.60 894.18 53859.93 88888.00 2017-10-06 15:14:54.000 279 7885.70 894.21 53859.98 88888.00 2017-10-06 15:14:55.000 279 7885.79 894.26 53860.04 88888.00 2017-10-06 15:14:56.000 279 7885.87 894.31 53860.10 88888.00 2017-10-06 15:14:57.000 279 7885.95 894.36 53860.15 88888.00 2017-10-06 15:14:58.000 279 7886.04 894.42 53860.20 88888.00 2017-10-06 15:14:59.000 279 7886.13 894.47 53860.27 88888.00 2017-10-06 15:15:00.000 279 7886.20 894.50 53860.34 88888.00 2017-10-06 15:15:01.000 279 7886.25 894.53 53860.39 88888.00 2017-10-06 15:15:02.000 279 7886.30 894.58 53860.43 88888.00 2017-10-06 15:15:03.000 279 7886.37 894.63 53860.46 88888.00 2017-10-06 15:15:04.000 279 7886.43 894.68 53860.49 88888.00 2017-10-06 15:15:05.000 279 7886.49 894.71 53860.52 88888.00 2017-10-06 15:15:06.000 279 7886.52 894.74 53860.55 88888.00 2017-10-06 15:15:07.000 279 7886.55 894.77 53860.57 88888.00 2017-10-06 15:15:08.000 279 7886.60 894.80 53860.61 88888.00 2017-10-06 15:15:09.000 279 7886.64 894.83 53860.66 88888.00 2017-10-06 15:15:10.000 279 7886.69 894.87 53860.70 88888.00 2017-10-06 15:15:11.000 279 7886.73 894.92 53860.73 88888.00 2017-10-06 15:15:12.000 279 7886.74 894.98 53860.74 88888.00 2017-10-06 15:15:13.000 279 7886.75 895.03 53860.74 88888.00 2017-10-06 15:15:14.000 279 7886.76 895.08 53860.74 88888.00 2017-10-06 15:15:15.000 279 7886.75 895.11 53860.75 88888.00 2017-10-06 15:15:16.000 279 7886.74 895.12 53860.76 88888.00 2017-10-06 15:15:17.000 279 7886.75 895.14 53860.77 88888.00 2017-10-06 15:15:18.000 279 7886.76 895.15 53860.80 88888.00 2017-10-06 15:15:19.000 279 7886.77 895.16 53860.82 88888.00 2017-10-06 15:15:20.000 279 7886.77 895.16 53860.84 88888.00 2017-10-06 15:15:21.000 279 7886.76 895.17 53860.86 88888.00 2017-10-06 15:15:22.000 279 7886.74 895.19 53860.88 88888.00 2017-10-06 15:15:23.000 279 7886.73 895.20 53860.88 88888.00 2017-10-06 15:15:24.000 279 7886.71 895.21 53860.88 88888.00 2017-10-06 15:15:25.000 279 7886.68 895.22 53860.88 88888.00 2017-10-06 15:15:26.000 279 7886.67 895.22 53860.89 88888.00 2017-10-06 15:15:27.000 279 7886.66 895.22 53860.93 88888.00 2017-10-06 15:15:28.000 279 7886.66 895.22 53860.96 88888.00 2017-10-06 15:15:29.000 279 7886.65 895.22 53861.00 88888.00 2017-10-06 15:15:30.000 279 7886.65 895.20 53861.04 88888.00 2017-10-06 15:15:31.000 279 7886.67 895.21 53861.08 88888.00 2017-10-06 15:15:32.000 279 7886.70 895.22 53861.12 88888.00 2017-10-06 15:15:33.000 279 7886.71 895.21 53861.16 88888.00 2017-10-06 15:15:34.000 279 7886.72 895.20 53861.20 88888.00 2017-10-06 15:15:35.000 279 7886.75 895.20 53861.25 88888.00 2017-10-06 15:15:36.000 279 7886.78 895.19 53861.32 88888.00 2017-10-06 15:15:37.000 279 7886.82 895.18 53861.40 88888.00 2017-10-06 15:15:38.000 279 7886.87 895.20 53861.47 88888.00 2017-10-06 15:15:39.000 279 7886.91 895.21 53861.52 88888.00 2017-10-06 15:15:40.000 279 7886.96 895.21 53861.57 88888.00 2017-10-06 15:15:41.000 279 7887.01 895.21 53861.63 88888.00 2017-10-06 15:15:42.000 279 7887.04 895.22 53861.68 88888.00 2017-10-06 15:15:43.000 279 7887.06 895.24 53861.73 88888.00 2017-10-06 15:15:44.000 279 7887.06 895.24 53861.76 88888.00 2017-10-06 15:15:45.000 279 7887.05 895.21 53861.77 88888.00 2017-10-06 15:15:46.000 279 7887.04 895.19 53861.77 88888.00 2017-10-06 15:15:47.000 279 7887.04 895.19 53861.77 88888.00 2017-10-06 15:15:48.000 279 7887.02 895.17 53861.77 88888.00 2017-10-06 15:15:49.000 279 7886.97 895.14 53861.75 88888.00 2017-10-06 15:15:50.000 279 7886.94 895.10 53861.75 88888.00 2017-10-06 15:15:51.000 279 7886.90 895.06 53861.77 88888.00 2017-10-06 15:15:52.000 279 7886.85 895.01 53861.78 88888.00 2017-10-06 15:15:53.000 279 7886.81 894.95 53861.79 88888.00 2017-10-06 15:15:54.000 279 7886.81 894.91 53861.82 88888.00 2017-10-06 15:15:55.000 279 7886.81 894.86 53861.86 88888.00 2017-10-06 15:15:56.000 279 7886.80 894.79 53861.89 88888.00 2017-10-06 15:15:57.000 279 7886.80 894.72 53861.93 88888.00 2017-10-06 15:15:58.000 279 7886.81 894.66 53861.96 88888.00 2017-10-06 15:15:59.000 279 7886.81 894.59 53862.00 88888.00 2017-10-06 15:16:00.000 279 7886.80 894.50 53862.04 88888.00 2017-10-06 15:16:01.000 279 7886.80 894.43 53862.09 88888.00 2017-10-06 15:16:02.000 279 7886.82 894.38 53862.14 88888.00 2017-10-06 15:16:03.000 279 7886.84 894.31 53862.18 88888.00 2017-10-06 15:16:04.000 279 7886.85 894.23 53862.21 88888.00 2017-10-06 15:16:05.000 279 7886.84 894.17 53862.23 88888.00 2017-10-06 15:16:06.000 279 7886.82 894.13 53862.24 88888.00 2017-10-06 15:16:07.000 279 7886.77 894.08 53862.22 88888.00 2017-10-06 15:16:08.000 279 7886.67 894.02 53862.17 88888.00 2017-10-06 15:16:09.000 279 7886.57 893.98 53862.11 88888.00 2017-10-06 15:16:10.000 279 7886.49 893.93 53862.07 88888.00 2017-10-06 15:16:11.000 279 7886.41 893.88 53862.04 88888.00 2017-10-06 15:16:12.000 279 7886.30 893.83 53861.99 88888.00 2017-10-06 15:16:13.000 279 7886.21 893.76 53861.95 88888.00 2017-10-06 15:16:14.000 279 7886.14 893.70 53861.92 88888.00 2017-10-06 15:16:15.000 279 7886.08 893.64 53861.92 88888.00 2017-10-06 15:16:16.000 279 7886.03 893.55 53861.91 88888.00 2017-10-06 15:16:17.000 279 7885.98 893.45 53861.91 88888.00 2017-10-06 15:16:18.000 279 7885.94 893.35 53861.94 88888.00 2017-10-06 15:16:19.000 279 7885.92 893.26 53861.96 88888.00 2017-10-06 15:16:20.000 279 7885.91 893.20 53861.97 88888.00 2017-10-06 15:16:21.000 279 7885.90 893.15 53861.98 88888.00 2017-10-06 15:16:22.000 279 7885.90 893.09 53862.00 88888.00 2017-10-06 15:16:23.000 279 7885.92 893.04 53862.04 88888.00 2017-10-06 15:16:24.000 279 7885.93 893.01 53862.09 88888.00 2017-10-06 15:16:25.000 279 7885.97 892.99 53862.13 88888.00 2017-10-06 15:16:26.000 279 7886.03 892.98 53862.18 88888.00 2017-10-06 15:16:27.000 279 7886.08 892.95 53862.21 88888.00 2017-10-06 15:16:28.000 279 7886.10 892.91 53862.23 88888.00 2017-10-06 15:16:29.000 279 7886.12 892.87 53862.23 88888.00 2017-10-06 15:16:30.000 279 7886.15 892.86 53862.24 88888.00 2017-10-06 15:16:31.000 279 7886.16 892.85 53862.24 88888.00 2017-10-06 15:16:32.000 279 7886.16 892.84 53862.23 88888.00 2017-10-06 15:16:33.000 279 7886.19 892.82 53862.25 88888.00 2017-10-06 15:16:34.000 279 7886.21 892.79 53862.27 88888.00 2017-10-06 15:16:35.000 279 7886.23 892.76 53862.27 88888.00 2017-10-06 15:16:36.000 279 7886.23 892.73 53862.28 88888.00 2017-10-06 15:16:37.000 279 7886.23 892.70 53862.28 88888.00 2017-10-06 15:16:38.000 279 7886.26 892.69 53862.28 88888.00 2017-10-06 15:16:39.000 279 7886.29 892.67 53862.29 88888.00 2017-10-06 15:16:40.000 279 7886.32 892.63 53862.31 88888.00 2017-10-06 15:16:41.000 279 7886.34 892.62 53862.32 88888.00 2017-10-06 15:16:42.000 279 7886.37 892.62 53862.32 88888.00 2017-10-06 15:16:43.000 279 7886.42 892.59 53862.34 88888.00 2017-10-06 15:16:44.000 279 7886.44 892.55 53862.36 88888.00 2017-10-06 15:16:45.000 279 7886.46 892.54 53862.37 88888.00 2017-10-06 15:16:46.000 279 7886.49 892.51 53862.35 88888.00 2017-10-06 15:16:47.000 279 7886.50 892.46 53862.35 88888.00 2017-10-06 15:16:48.000 279 7886.50 892.43 53862.34 88888.00 2017-10-06 15:16:49.000 279 7886.50 892.39 53862.32 88888.00 2017-10-06 15:16:50.000 279 7886.52 892.34 53862.33 88888.00 2017-10-06 15:16:51.000 279 7886.54 892.30 53862.34 88888.00 2017-10-06 15:16:52.000 279 7886.55 892.29 53862.34 88888.00 2017-10-06 15:16:53.000 279 7886.60 892.28 53862.34 88888.00 2017-10-06 15:16:54.000 279 7886.64 892.26 53862.34 88888.00 2017-10-06 15:16:55.000 279 7886.65 892.24 53862.33 88888.00 2017-10-06 15:16:56.000 279 7886.67 892.20 53862.34 88888.00 2017-10-06 15:16:57.000 279 7886.68 892.15 53862.32 88888.00 2017-10-06 15:16:58.000 279 7886.68 892.12 53862.29 88888.00 2017-10-06 15:16:59.000 279 7886.70 892.10 53862.27 88888.00 2017-10-06 15:17:00.000 279 7886.72 892.09 53862.25 88888.00 2017-10-06 15:17:01.000 279 7886.72 892.07 53862.22 88888.00 2017-10-06 15:17:02.000 279 7886.71 892.04 53862.19 88888.00 2017-10-06 15:17:03.000 279 7886.71 892.01 53862.16 88888.00 2017-10-06 15:17:04.000 279 7886.70 891.96 53862.14 88888.00 2017-10-06 15:17:05.000 279 7886.69 891.91 53862.12 88888.00 2017-10-06 15:17:06.000 279 7886.69 891.86 53862.10 88888.00 2017-10-06 15:17:07.000 279 7886.69 891.79 53862.08 88888.00 2017-10-06 15:17:08.000 279 7886.67 891.71 53862.05 88888.00 2017-10-06 15:17:09.000 279 7886.63 891.63 53862.00 88888.00 2017-10-06 15:17:10.000 279 7886.58 891.55 53861.93 88888.00 2017-10-06 15:17:11.000 279 7886.51 891.49 53861.85 88888.00 2017-10-06 15:17:12.000 279 7886.45 891.43 53861.79 88888.00 2017-10-06 15:17:13.000 279 7886.39 891.37 53861.73 88888.00 2017-10-06 15:17:14.000 279 7886.33 891.34 53861.66 88888.00 2017-10-06 15:17:15.000 279 7886.28 891.31 53861.58 88888.00 2017-10-06 15:17:16.000 279 7886.20 891.28 53861.49 88888.00 2017-10-06 15:17:17.000 279 7886.10 891.26 53861.40 88888.00 2017-10-06 15:17:18.000 279 7885.99 891.23 53861.29 88888.00 2017-10-06 15:17:19.000 279 7885.86 891.18 53861.17 88888.00 2017-10-06 15:17:20.000 279 7885.72 891.13 53861.03 88888.00 2017-10-06 15:17:21.000 279 7885.56 891.10 53860.89 88888.00 2017-10-06 15:17:22.000 279 7885.42 891.05 53860.77 88888.00 2017-10-06 15:17:23.000 279 7885.27 891.01 53860.64 88888.00 2017-10-06 15:17:24.000 279 7885.11 890.95 53860.51 88888.00 2017-10-06 15:17:25.000 279 7884.95 890.88 53860.38 88888.00 2017-10-06 15:17:26.000 279 7884.80 890.79 53860.25 88888.00 2017-10-06 15:17:27.000 279 7884.63 890.72 53860.13 88888.00 2017-10-06 15:17:28.000 279 7884.46 890.64 53860.00 88888.00 2017-10-06 15:17:29.000 279 7884.30 890.57 53859.88 88888.00 2017-10-06 15:17:30.000 279 7884.16 890.50 53859.79 88888.00 2017-10-06 15:17:31.000 279 7884.03 890.42 53859.71 88888.00 2017-10-06 15:17:32.000 279 7883.91 890.36 53859.62 88888.00 2017-10-06 15:17:33.000 279 7883.77 890.30 53859.53 88888.00 2017-10-06 15:17:34.000 279 7883.63 890.22 53859.44 88888.00 2017-10-06 15:17:35.000 279 7883.51 890.16 53859.36 88888.00 2017-10-06 15:17:36.000 279 7883.39 890.09 53859.27 88888.00 2017-10-06 15:17:37.000 279 7883.28 890.01 53859.18 88888.00 2017-10-06 15:17:38.000 279 7883.18 889.93 53859.11 88888.00 2017-10-06 15:17:39.000 279 7883.07 889.85 53859.04 88888.00 2017-10-06 15:17:40.000 279 7882.96 889.77 53858.98 88888.00 2017-10-06 15:17:41.000 279 7882.88 889.68 53858.93 88888.00 2017-10-06 15:17:42.000 279 7882.83 889.61 53858.89 88888.00 2017-10-06 15:17:43.000 279 7882.79 889.55 53858.86 88888.00 2017-10-06 15:17:44.000 279 7882.75 889.48 53858.84 88888.00 2017-10-06 15:17:45.000 279 7882.72 889.41 53858.82 88888.00 2017-10-06 15:17:46.000 279 7882.69 889.36 53858.80 88888.00 2017-10-06 15:17:47.000 279 7882.67 889.31 53858.79 88888.00 2017-10-06 15:17:48.000 279 7882.65 889.27 53858.77 88888.00 2017-10-06 15:17:49.000 279 7882.65 889.23 53858.75 88888.00 2017-10-06 15:17:50.000 279 7882.66 889.20 53858.74 88888.00 2017-10-06 15:17:51.000 279 7882.68 889.16 53858.74 88888.00 2017-10-06 15:17:52.000 279 7882.73 889.10 53858.76 88888.00 2017-10-06 15:17:53.000 279 7882.76 889.05 53858.77 88888.00 2017-10-06 15:17:54.000 279 7882.77 889.01 53858.77 88888.00 2017-10-06 15:17:55.000 279 7882.76 888.97 53858.75 88888.00 2017-10-06 15:17:56.000 279 7882.74 888.92 53858.71 88888.00 2017-10-06 15:17:57.000 279 7882.72 888.87 53858.67 88888.00 2017-10-06 15:17:58.000 279 7882.70 888.83 53858.64 88888.00 2017-10-06 15:17:59.000 279 7882.67 888.78 53858.59 88888.00 2017-10-06 15:18:00.000 279 7882.64 888.74 53858.55 88888.00 2017-10-06 15:18:01.000 279 7882.61 888.71 53858.50 88888.00 2017-10-06 15:18:02.000 279 7882.57 888.67 53858.45 88888.00 2017-10-06 15:18:03.000 279 7882.55 888.66 53858.41 88888.00 2017-10-06 15:18:04.000 279 7882.54 888.65 53858.38 88888.00 2017-10-06 15:18:05.000 279 7882.53 888.62 53858.36 88888.00 2017-10-06 15:18:06.000 279 7882.53 888.61 53858.34 88888.00 2017-10-06 15:18:07.000 279 7882.54 888.65 53858.31 88888.00 2017-10-06 15:18:08.000 279 7882.55 888.71 53858.28 88888.00 2017-10-06 15:18:09.000 279 7882.56 888.75 53858.26 88888.00 2017-10-06 15:18:10.000 279 7882.58 888.81 53858.24 88888.00 2017-10-06 15:18:11.000 279 7882.60 888.86 53858.22 88888.00 2017-10-06 15:18:12.000 279 7882.63 888.92 53858.22 88888.00 2017-10-06 15:18:13.000 279 7882.68 888.97 53858.22 88888.00 2017-10-06 15:18:14.000 279 7882.72 889.04 53858.22 88888.00 2017-10-06 15:18:15.000 279 7882.75 889.11 53858.21 88888.00 2017-10-06 15:18:16.000 279 7882.77 889.18 53858.18 88888.00 2017-10-06 15:18:17.000 279 7882.77 889.24 53858.16 88888.00 2017-10-06 15:18:18.000 279 7882.79 889.27 53858.14 88888.00 2017-10-06 15:18:19.000 279 7882.83 889.30 53858.15 88888.00 2017-10-06 15:18:20.000 279 7882.89 889.35 53858.18 88888.00 2017-10-06 15:18:21.000 279 7882.94 889.38 53858.18 88888.00 2017-10-06 15:18:22.000 279 7882.97 889.40 53858.19 88888.00 2017-10-06 15:18:23.000 279 7882.98 889.42 53858.18 88888.00 2017-10-06 15:18:24.000 279 7882.96 889.43 53858.14 88888.00 2017-10-06 15:18:25.000 279 7882.93 889.43 53858.10 88888.00 2017-10-06 15:18:26.000 279 7882.92 889.42 53858.07 88888.00 2017-10-06 15:18:27.000 279 7882.90 889.44 53858.03 88888.00 2017-10-06 15:18:28.000 279 7882.87 889.47 53857.99 88888.00 2017-10-06 15:18:29.000 279 7882.85 889.50 53857.97 88888.00 2017-10-06 15:18:30.000 279 7882.83 889.54 53857.94 88888.00 2017-10-06 15:18:31.000 279 7882.80 889.59 53857.89 88888.00 2017-10-06 15:18:32.000 279 7882.75 889.63 53857.84 88888.00 2017-10-06 15:18:33.000 279 7882.71 889.65 53857.79 88888.00 2017-10-06 15:18:34.000 279 7882.68 889.66 53857.75 88888.00 2017-10-06 15:18:35.000 279 7882.63 889.68 53857.72 88888.00 2017-10-06 15:18:36.000 279 7882.58 889.71 53857.68 88888.00 2017-10-06 15:18:37.000 279 7882.54 889.73 53857.65 88888.00 2017-10-06 15:18:38.000 279 7882.51 889.75 53857.62 88888.00 2017-10-06 15:18:39.000 279 7882.47 889.78 53857.59 88888.00 2017-10-06 15:18:40.000 279 7882.44 889.79 53857.56 88888.00 2017-10-06 15:18:41.000 279 7882.39 889.79 53857.51 88888.00 2017-10-06 15:18:42.000 279 7882.32 889.79 53857.46 88888.00 2017-10-06 15:18:43.000 279 7882.22 889.77 53857.41 88888.00 2017-10-06 15:18:44.000 279 7882.13 889.76 53857.37 88888.00 2017-10-06 15:18:45.000 279 7882.05 889.73 53857.32 88888.00 2017-10-06 15:18:46.000 279 7881.96 889.66 53857.25 88888.00 2017-10-06 15:18:47.000 279 7881.87 889.62 53857.19 88888.00 2017-10-06 15:18:48.000 279 7881.79 889.59 53857.13 88888.00 2017-10-06 15:18:49.000 279 7881.71 889.57 53857.08 88888.00 2017-10-06 15:18:50.000 279 7881.61 889.57 53857.03 88888.00 2017-10-06 15:18:51.000 279 7881.52 889.54 53856.98 88888.00 2017-10-06 15:18:52.000 279 7881.43 889.49 53856.94 88888.00 2017-10-06 15:18:53.000 279 7881.33 889.45 53856.89 88888.00 2017-10-06 15:18:54.000 279 7881.22 889.40 53856.84 88888.00 2017-10-06 15:18:55.000 279 7881.12 889.36 53856.78 88888.00 2017-10-06 15:18:56.000 279 7881.03 889.33 53856.72 88888.00 2017-10-06 15:18:57.000 279 7880.92 889.28 53856.66 88888.00 2017-10-06 15:18:58.000 279 7880.79 889.24 53856.58 88888.00 2017-10-06 15:18:59.000 279 7880.67 889.21 53856.50 88888.00 2017-10-06 15:19:00.000 279 7880.54 889.16 53856.43 88888.00 2017-10-06 15:19:01.000 279 7880.40 889.11 53856.36 88888.00 2017-10-06 15:19:02.000 279 7880.27 889.07 53856.28 88888.00 2017-10-06 15:19:03.000 279 7880.11 889.00 53856.19 88888.00 2017-10-06 15:19:04.000 279 7879.94 888.93 53856.10 88888.00 2017-10-06 15:19:05.000 279 7879.78 888.89 53856.02 88888.00 2017-10-06 15:19:06.000 279 7879.63 888.85 53855.93 88888.00 2017-10-06 15:19:07.000 279 7879.48 888.79 53855.85 88888.00 2017-10-06 15:19:08.000 279 7879.34 888.74 53855.79 88888.00 2017-10-06 15:19:09.000 279 7879.21 888.69 53855.73 88888.00 2017-10-06 15:19:10.000 279 7879.10 888.66 53855.68 88888.00 2017-10-06 15:19:11.000 279 7879.01 888.60 53855.66 88888.00 2017-10-06 15:19:12.000 279 7878.93 888.54 53855.64 88888.00 2017-10-06 15:19:13.000 279 7878.85 888.51 53855.61 88888.00 2017-10-06 15:19:14.000 279 7878.79 888.45 53855.60 88888.00 2017-10-06 15:19:15.000 279 7878.74 888.38 53855.61 88888.00 2017-10-06 15:19:16.000 279 7878.69 888.31 53855.61 88888.00 2017-10-06 15:19:17.000 279 7878.64 888.24 53855.61 88888.00 2017-10-06 15:19:18.000 279 7878.60 888.16 53855.62 88888.00 2017-10-06 15:19:19.000 279 7878.57 888.10 53855.62 88888.00 2017-10-06 15:19:20.000 279 7878.53 888.03 53855.63 88888.00 2017-10-06 15:19:21.000 279 7878.49 887.95 53855.62 88888.00 2017-10-06 15:19:22.000 279 7878.46 887.87 53855.62 88888.00 2017-10-06 15:19:23.000 279 7878.42 887.79 53855.62 88888.00 2017-10-06 15:19:24.000 279 7878.37 887.69 53855.61 88888.00 2017-10-06 15:19:25.000 279 7878.33 887.60 53855.61 88888.00 2017-10-06 15:19:26.000 279 7878.28 887.53 53855.60 88888.00 2017-10-06 15:19:27.000 279 7878.27 887.47 53855.61 88888.00 2017-10-06 15:19:28.000 279 7878.29 887.41 53855.64 88888.00 2017-10-06 15:19:29.000 279 7878.31 887.36 53855.65 88888.00 2017-10-06 15:19:30.000 279 7878.30 887.31 53855.66 88888.00 2017-10-06 15:19:31.000 279 7878.32 887.26 53855.69 88888.00 2017-10-06 15:19:32.000 279 7878.36 887.19 53855.73 88888.00 2017-10-06 15:19:33.000 279 7878.40 887.15 53855.77 88888.00 2017-10-06 15:19:34.000 279 7878.44 887.12 53855.81 88888.00 2017-10-06 15:19:35.000 279 7878.50 887.08 53855.86 88888.00 2017-10-06 15:19:36.000 279 7878.58 887.03 53855.91 88888.00 2017-10-06 15:19:37.000 279 7878.68 887.01 53855.98 88888.00 2017-10-06 15:19:38.000 279 7878.78 887.01 53856.04 88888.00 2017-10-06 15:19:39.000 279 7878.86 886.99 53856.08 88888.00 2017-10-06 15:19:40.000 279 7878.95 886.96 53856.12 88888.00 2017-10-06 15:19:41.000 279 7879.02 886.94 53856.16 88888.00 2017-10-06 15:19:42.000 279 7879.08 886.92 53856.18 88888.00 2017-10-06 15:19:43.000 279 7879.15 886.89 53856.19 88888.00 2017-10-06 15:19:44.000 279 7879.20 886.89 53856.20 88888.00 2017-10-06 15:19:45.000 279 7879.25 886.88 53856.19 88888.00 2017-10-06 15:19:46.000 279 7879.28 886.86 53856.20 88888.00 2017-10-06 15:19:47.000 279 7879.31 886.82 53856.21 88888.00 2017-10-06 15:19:48.000 279 7879.33 886.77 53856.20 88888.00 2017-10-06 15:19:49.000 279 7879.34 886.72 53856.16 88888.00 2017-10-06 15:19:50.000 279 7879.36 886.68 53856.14 88888.00 2017-10-06 15:19:51.000 279 7879.36 886.65 53856.11 88888.00 2017-10-06 15:19:52.000 279 7879.35 886.61 53856.09 88888.00 2017-10-06 15:19:53.000 279 7879.37 886.57 53856.08 88888.00 2017-10-06 15:19:54.000 279 7879.38 886.54 53856.07 88888.00 2017-10-06 15:19:55.000 279 7879.39 886.51 53856.04 88888.00 2017-10-06 15:19:56.000 279 7879.38 886.48 53856.02 88888.00 2017-10-06 15:19:57.000 279 7879.35 886.43 53855.98 88888.00 2017-10-06 15:19:58.000 279 7879.33 886.37 53855.94 88888.00 2017-10-06 15:19:59.000 279 7879.30 886.32 53855.91 88888.00 2017-10-06 15:20:00.000 279 7879.27 886.26 53855.87 88888.00 2017-10-06 15:20:01.000 279 7879.24 886.19 53855.82 88888.00 2017-10-06 15:20:02.000 279 7879.20 886.12 53855.78 88888.00 2017-10-06 15:20:03.000 279 7879.16 886.06 53855.72 88888.00 2017-10-06 15:20:04.000 279 7879.10 885.99 53855.67 88888.00 2017-10-06 15:20:05.000 279 7879.05 885.91 53855.63 88888.00 2017-10-06 15:20:06.000 279 7879.01 885.87 53855.57 88888.00 2017-10-06 15:20:07.000 279 7878.96 885.84 53855.52 88888.00 2017-10-06 15:20:08.000 279 7878.92 885.80 53855.46 88888.00 2017-10-06 15:20:09.000 279 7878.87 885.76 53855.41 88888.00 2017-10-06 15:20:10.000 279 7878.81 885.73 53855.37 88888.00 2017-10-06 15:20:11.000 279 7878.76 885.69 53855.32 88888.00 2017-10-06 15:20:12.000 279 7878.71 885.65 53855.25 88888.00 2017-10-06 15:20:13.000 279 7878.66 885.59 53855.22 88888.00 2017-10-06 15:20:14.000 279 7878.61 885.53 53855.19 88888.00 2017-10-06 15:20:15.000 279 7878.57 885.49 53855.14 88888.00 2017-10-06 15:20:16.000 279 7878.53 885.46 53855.09 88888.00 2017-10-06 15:20:17.000 279 7878.50 885.41 53855.06 88888.00 2017-10-06 15:20:18.000 279 7878.46 885.37 53855.03 88888.00 2017-10-06 15:20:19.000 279 7878.43 885.30 53855.00 88888.00 2017-10-06 15:20:20.000 279 7878.40 885.23 53854.98 88888.00 2017-10-06 15:20:21.000 279 7878.37 885.16 53854.95 88888.00 2017-10-06 15:20:22.000 279 7878.33 885.09 53854.92 88888.00 2017-10-06 15:20:23.000 279 7878.30 885.02 53854.89 88888.00 2017-10-06 15:20:24.000 279 7878.26 884.95 53854.85 88888.00 2017-10-06 15:20:25.000 279 7878.23 884.89 53854.82 88888.00 2017-10-06 15:20:26.000 279 7878.21 884.83 53854.80 88888.00 2017-10-06 15:20:27.000 279 7878.18 884.76 53854.78 88888.00 2017-10-06 15:20:28.000 279 7878.14 884.69 53854.73 88888.00 2017-10-06 15:20:29.000 279 7878.10 884.63 53854.70 88888.00 2017-10-06 15:20:30.000 279 7878.07 884.58 53854.66 88888.00 2017-10-06 15:20:31.000 279 7878.05 884.54 53854.62 88888.00 2017-10-06 15:20:32.000 279 7878.05 884.49 53854.61 88888.00 2017-10-06 15:20:33.000 279 7878.06 884.45 53854.61 88888.00 2017-10-06 15:20:34.000 279 7878.07 884.41 53854.62 88888.00 2017-10-06 15:20:35.000 279 7878.10 884.35 53854.63 88888.00 2017-10-06 15:20:36.000 279 7878.13 884.28 53854.64 88888.00 2017-10-06 15:20:37.000 279 7878.15 884.20 53854.65 88888.00 2017-10-06 15:20:38.000 279 7878.19 884.13 53854.68 88888.00 2017-10-06 15:20:39.000 279 7878.27 884.07 53854.73 88888.00 2017-10-06 15:20:40.000 279 7878.37 884.03 53854.77 88888.00 2017-10-06 15:20:41.000 279 7878.45 883.98 53854.80 88888.00 2017-10-06 15:20:42.000 279 7878.53 883.90 53854.84 88888.00 2017-10-06 15:20:43.000 279 7878.61 883.82 53854.88 88888.00 2017-10-06 15:20:44.000 279 7878.67 883.75 53854.90 88888.00 2017-10-06 15:20:45.000 279 7878.73 883.67 53854.91 88888.00 2017-10-06 15:20:46.000 279 7878.78 883.61 53854.91 88888.00 2017-10-06 15:20:47.000 279 7878.83 883.57 53854.90 88888.00 2017-10-06 15:20:48.000 279 7878.88 883.52 53854.90 88888.00 2017-10-06 15:20:49.000 279 7878.92 883.45 53854.90 88888.00 2017-10-06 15:20:50.000 279 7878.96 883.40 53854.89 88888.00 2017-10-06 15:20:51.000 279 7878.99 883.35 53854.89 88888.00 2017-10-06 15:20:52.000 279 7879.02 883.30 53854.88 88888.00 2017-10-06 15:20:53.000 279 7879.05 883.25 53854.86 88888.00 2017-10-06 15:20:54.000 279 7879.08 883.21 53854.84 88888.00 2017-10-06 15:20:55.000 279 7879.13 883.17 53854.84 88888.00 2017-10-06 15:20:56.000 279 7879.20 883.13 53854.85 88888.00 2017-10-06 15:20:57.000 279 7879.26 883.08 53854.84 88888.00 2017-10-06 15:20:58.000 279 7879.30 883.03 53854.82 88888.00 2017-10-06 15:20:59.000 279 7879.32 882.97 53854.80 88888.00 2017-10-06 15:21:00.000 279 7879.33 882.91 53854.76 88888.00 2017-10-06 15:21:01.000 279 7879.35 882.86 53854.73 88888.00 2017-10-06 15:21:02.000 279 7879.39 882.82 53854.72 88888.00 2017-10-06 15:21:03.000 279 7879.42 882.79 53854.70 88888.00 2017-10-06 15:21:04.000 279 7879.45 882.77 53854.67 88888.00 2017-10-06 15:21:05.000 279 7879.49 882.73 53854.66 88888.00 2017-10-06 15:21:06.000 279 7879.53 882.71 53854.65 88888.00 2017-10-06 15:21:07.000 279 7879.58 882.68 53854.62 88888.00 2017-10-06 15:21:08.000 279 7879.63 882.63 53854.60 88888.00 2017-10-06 15:21:09.000 279 7879.68 882.57 53854.60 88888.00 2017-10-06 15:21:10.000 279 7879.72 882.53 53854.58 88888.00 2017-10-06 15:21:11.000 279 7879.76 882.50 53854.56 88888.00 2017-10-06 15:21:12.000 279 7879.80 882.46 53854.54 88888.00 2017-10-06 15:21:13.000 279 7879.86 882.41 53854.51 88888.00 2017-10-06 15:21:14.000 279 7879.91 882.36 53854.48 88888.00 2017-10-06 15:21:15.000 279 7879.95 882.33 53854.46 88888.00 2017-10-06 15:21:16.000 279 7879.98 882.29 53854.42 88888.00 2017-10-06 15:21:17.000 279 7880.00 882.24 53854.39 88888.00 2017-10-06 15:21:18.000 279 7880.03 882.21 53854.36 88888.00 2017-10-06 15:21:19.000 279 7880.07 882.18 53854.32 88888.00 2017-10-06 15:21:20.000 279 7880.10 882.13 53854.27 88888.00 2017-10-06 15:21:21.000 279 7880.11 882.07 53854.23 88888.00 2017-10-06 15:21:22.000 279 7880.12 882.03 53854.20 88888.00 2017-10-06 15:21:23.000 279 7880.15 881.98 53854.16 88888.00 2017-10-06 15:21:24.000 279 7880.16 881.92 53854.11 88888.00 2017-10-06 15:21:25.000 279 7880.17 881.86 53854.08 88888.00 2017-10-06 15:21:26.000 279 7880.19 881.79 53854.05 88888.00 2017-10-06 15:21:27.000 279 7880.19 881.71 53854.01 88888.00 2017-10-06 15:21:28.000 279 7880.18 881.61 53853.98 88888.00 2017-10-06 15:21:29.000 279 7880.19 881.51 53853.96 88888.00 2017-10-06 15:21:30.000 279 7880.21 881.41 53853.92 88888.00 2017-10-06 15:21:31.000 279 7880.23 881.32 53853.89 88888.00 2017-10-06 15:21:32.000 279 7880.26 881.23 53853.88 88888.00 2017-10-06 15:21:33.000 279 7880.30 881.13 53853.88 88888.00 2017-10-06 15:21:34.000 279 7880.32 881.03 53853.86 88888.00 2017-10-06 15:21:35.000 279 7880.32 880.92 53853.82 88888.00 2017-10-06 15:21:36.000 279 7880.32 880.78 53853.78 88888.00 2017-10-06 15:21:37.000 279 7880.31 880.63 53853.74 88888.00 2017-10-06 15:21:38.000 279 7880.31 880.49 53853.70 88888.00 2017-10-06 15:21:39.000 279 7880.30 880.35 53853.67 88888.00 2017-10-06 15:21:40.000 279 7880.29 880.21 53853.64 88888.00 2017-10-06 15:21:41.000 279 7880.27 880.06 53853.59 88888.00 2017-10-06 15:21:42.000 279 7880.24 879.93 53853.52 88888.00 2017-10-06 15:21:43.000 279 7880.21 879.81 53853.46 88888.00 2017-10-06 15:21:44.000 279 7880.17 879.67 53853.40 88888.00 2017-10-06 15:21:45.000 279 7880.13 879.53 53853.34 88888.00 2017-10-06 15:21:46.000 279 7880.09 879.41 53853.28 88888.00 2017-10-06 15:21:47.000 279 7880.06 879.28 53853.22 88888.00 2017-10-06 15:21:48.000 279 7880.01 879.16 53853.15 88888.00 2017-10-06 15:21:49.000 279 7879.96 879.04 53853.08 88888.00 2017-10-06 15:21:50.000 279 7879.91 878.91 53853.01 88888.00 2017-10-06 15:21:51.000 279 7879.86 878.81 53852.95 88888.00 2017-10-06 15:21:52.000 279 7879.82 878.72 53852.89 88888.00 2017-10-06 15:21:53.000 279 7879.80 878.62 53852.83 88888.00 2017-10-06 15:21:54.000 279 7879.77 878.51 53852.77 88888.00 2017-10-06 15:21:55.000 279 7879.73 878.41 53852.71 88888.00 2017-10-06 15:21:56.000 279 7879.70 878.30 53852.65 88888.00 2017-10-06 15:21:57.000 279 7879.66 878.19 53852.61 88888.00 2017-10-06 15:21:58.000 279 7879.61 878.09 53852.56 88888.00 2017-10-06 15:21:59.000 279 7879.57 878.00 53852.50 88888.00 2017-10-06 15:22:00.000 279 7879.54 877.92 53852.43 88888.00 2017-10-06 15:22:01.000 279 7879.49 877.84 53852.36 88888.00 2017-10-06 15:22:02.000 279 7879.45 877.74 53852.30 88888.00 2017-10-06 15:22:03.000 279 7879.41 877.64 53852.24 88888.00 2017-10-06 15:22:04.000 279 7879.37 877.54 53852.18 88888.00 2017-10-06 15:22:05.000 279 7879.33 877.45 53852.13 88888.00 2017-10-06 15:22:06.000 279 7879.29 877.34 53852.09 88888.00 2017-10-06 15:22:07.000 279 7879.26 877.24 53852.05 88888.00 2017-10-06 15:22:08.000 279 7879.23 877.14 53852.01 88888.00 2017-10-06 15:22:09.000 279 7879.21 877.04 53851.96 88888.00 2017-10-06 15:22:10.000 279 7879.18 876.94 53851.91 88888.00 2017-10-06 15:22:11.000 279 7879.15 876.85 53851.87 88888.00 2017-10-06 15:22:12.000 279 7879.13 876.74 53851.83 88888.00 2017-10-06 15:22:13.000 279 7879.12 876.65 53851.79 88888.00 2017-10-06 15:22:14.000 279 7879.10 876.56 53851.75 88888.00 2017-10-06 15:22:15.000 279 7879.06 876.46 53851.71 88888.00 2017-10-06 15:22:16.000 279 7879.02 876.35 53851.66 88888.00 2017-10-06 15:22:17.000 279 7878.99 876.24 53851.60 88888.00 2017-10-06 15:22:18.000 279 7878.92 876.13 53851.54 88888.00 2017-10-06 15:22:19.000 279 7878.86 876.03 53851.47 88888.00 2017-10-06 15:22:20.000 279 7878.83 875.95 53851.41 88888.00 2017-10-06 15:22:21.000 279 7878.79 875.86 53851.35 88888.00 2017-10-06 15:22:22.000 279 7878.74 875.77 53851.30 88888.00 2017-10-06 15:22:23.000 279 7878.70 875.66 53851.28 88888.00 2017-10-06 15:22:24.000 279 7878.66 875.54 53851.23 88888.00 2017-10-06 15:22:25.000 279 7878.61 875.45 53851.16 88888.00 2017-10-06 15:22:26.000 279 7878.56 875.37 53851.09 88888.00 2017-10-06 15:22:27.000 279 7878.51 875.27 53851.04 88888.00 2017-10-06 15:22:28.000 279 7878.47 875.18 53851.00 88888.00 2017-10-06 15:22:29.000 279 7878.42 875.10 53850.94 88888.00 2017-10-06 15:22:30.000 279 7878.37 875.02 53850.89 88888.00 2017-10-06 15:22:31.000 279 7878.33 874.94 53850.83 88888.00 2017-10-06 15:22:32.000 279 7878.30 874.88 53850.77 88888.00 2017-10-06 15:22:33.000 279 7878.27 874.83 53850.72 88888.00 2017-10-06 15:22:34.000 279 7878.23 874.80 53850.65 88888.00 2017-10-06 15:22:35.000 279 7878.19 874.77 53850.59 88888.00 2017-10-06 15:22:36.000 279 7878.16 874.74 53850.54 88888.00 2017-10-06 15:22:37.000 279 7878.13 874.71 53850.48 88888.00 2017-10-06 15:22:38.000 279 7878.09 874.68 53850.41 88888.00 2017-10-06 15:22:39.000 279 7878.06 874.68 53850.36 88888.00 2017-10-06 15:22:40.000 279 7878.04 874.69 53850.31 88888.00 2017-10-06 15:22:41.000 279 7878.03 874.71 53850.25 88888.00 2017-10-06 15:22:42.000 279 7878.00 874.72 53850.21 88888.00 2017-10-06 15:22:43.000 279 7877.98 874.72 53850.16 88888.00 2017-10-06 15:22:44.000 279 7877.96 874.74 53850.09 88888.00 2017-10-06 15:22:45.000 279 7877.93 874.78 53850.03 88888.00 2017-10-06 15:22:46.000 279 7877.91 874.81 53849.97 88888.00 2017-10-06 15:22:47.000 279 7877.87 874.82 53849.90 88888.00 2017-10-06 15:22:48.000 279 7877.81 874.82 53849.82 88888.00 2017-10-06 15:22:49.000 279 7877.75 874.82 53849.76 88888.00 2017-10-06 15:22:50.000 279 7877.69 874.83 53849.68 88888.00 2017-10-06 15:22:51.000 279 7877.64 874.85 53849.62 88888.00 2017-10-06 15:22:52.000 279 7877.61 874.87 53849.56 88888.00 2017-10-06 15:22:53.000 279 7877.59 874.89 53849.52 88888.00 2017-10-06 15:22:54.000 279 7877.56 874.88 53849.48 88888.00 2017-10-06 15:22:55.000 279 7877.55 874.86 53849.45 88888.00 2017-10-06 15:22:56.000 279 7877.54 874.82 53849.43 88888.00 2017-10-06 15:22:57.000 279 7877.54 874.79 53849.41 88888.00 2017-10-06 15:22:58.000 279 7877.53 874.75 53849.40 88888.00 2017-10-06 15:22:59.000 279 7877.55 874.70 53849.40 88888.00 2017-10-06 15:23:00.000 279 7877.57 874.64 53849.42 88888.00 2017-10-06 15:23:01.000 279 7877.59 874.56 53849.44 88888.00 2017-10-06 15:23:02.000 279 7877.62 874.48 53849.45 88888.00 2017-10-06 15:23:03.000 279 7877.66 874.41 53849.48 88888.00 2017-10-06 15:23:04.000 279 7877.69 874.31 53849.52 88888.00 2017-10-06 15:23:05.000 279 7877.72 874.22 53849.53 88888.00 2017-10-06 15:23:06.000 279 7877.76 874.15 53849.54 88888.00 2017-10-06 15:23:07.000 279 7877.79 874.07 53849.56 88888.00 2017-10-06 15:23:08.000 279 7877.81 873.97 53849.58 88888.00 2017-10-06 15:23:09.000 279 7877.82 873.86 53849.58 88888.00 2017-10-06 15:23:10.000 279 7877.85 873.77 53849.58 88888.00 2017-10-06 15:23:11.000 279 7877.89 873.66 53849.59 88888.00 2017-10-06 15:23:12.000 279 7877.93 873.55 53849.61 88888.00 2017-10-06 15:23:13.000 279 7877.98 873.47 53849.63 88888.00 2017-10-06 15:23:14.000 279 7878.04 873.39 53849.66 88888.00 2017-10-06 15:23:15.000 279 7878.09 873.30 53849.68 88888.00 2017-10-06 15:23:16.000 279 7878.13 873.21 53849.71 88888.00 2017-10-06 15:23:17.000 279 7878.19 873.12 53849.74 88888.00 2017-10-06 15:23:18.000 279 7878.24 873.03 53849.77 88888.00 2017-10-06 15:23:19.000 279 7878.29 872.95 53849.78 88888.00 2017-10-06 15:23:20.000 279 7878.35 872.89 53849.79 88888.00 2017-10-06 15:23:21.000 279 7878.43 872.82 53849.82 88888.00 2017-10-06 15:23:22.000 279 7878.48 872.75 53849.84 88888.00 2017-10-06 15:23:23.000 279 7878.52 872.70 53849.84 88888.00 2017-10-06 15:23:24.000 279 7878.57 872.65 53849.84 88888.00 2017-10-06 15:23:25.000 279 7878.62 872.60 53849.86 88888.00 2017-10-06 15:23:26.000 279 7878.66 872.55 53849.85 88888.00 2017-10-06 15:23:27.000 279 7878.69 872.49 53849.82 88888.00 2017-10-06 15:23:28.000 279 7878.70 872.46 53849.80 88888.00 2017-10-06 15:23:29.000 279 7878.71 872.45 53849.77 88888.00 2017-10-06 15:23:30.000 279 7878.72 872.45 53849.74 88888.00 2017-10-06 15:23:31.000 279 7878.74 872.44 53849.71 88888.00 2017-10-06 15:23:32.000 279 7878.75 872.44 53849.68 88888.00 2017-10-06 15:23:33.000 279 7878.76 872.46 53849.64 88888.00 2017-10-06 15:23:34.000 279 7878.75 872.46 53849.59 88888.00 2017-10-06 15:23:35.000 279 7878.74 872.47 53849.55 88888.00 2017-10-06 15:23:36.000 279 7878.73 872.50 53849.51 88888.00 2017-10-06 15:23:37.000 279 7878.73 872.51 53849.47 88888.00 2017-10-06 15:23:38.000 279 7878.71 872.54 53849.42 88888.00 2017-10-06 15:23:39.000 279 7878.69 872.57 53849.37 88888.00 2017-10-06 15:23:40.000 279 7878.68 872.59 53849.33 88888.00 2017-10-06 15:23:41.000 279 7878.68 872.61 53849.29 88888.00 2017-10-06 15:23:42.000 279 7878.66 872.63 53849.24 88888.00 2017-10-06 15:23:43.000 279 7878.65 872.66 53849.20 88888.00 2017-10-06 15:23:44.000 279 7878.66 872.71 53849.17 88888.00 2017-10-06 15:23:45.000 279 7878.66 872.77 53849.14 88888.00 2017-10-06 15:23:46.000 279 7878.67 872.80 53849.10 88888.00 2017-10-06 15:23:47.000 279 7878.67 872.84 53849.07 88888.00 2017-10-06 15:23:48.000 279 7878.67 872.89 53849.04 88888.00 2017-10-06 15:23:49.000 279 7878.66 872.95 53849.01 88888.00 2017-10-06 15:23:50.000 279 7878.67 873.00 53848.98 88888.00 2017-10-06 15:23:51.000 279 7878.70 873.04 53848.97 88888.00 2017-10-06 15:23:52.000 279 7878.72 873.10 53848.94 88888.00 2017-10-06 15:23:53.000 279 7878.73 873.17 53848.91 88888.00 2017-10-06 15:23:54.000 279 7878.76 873.21 53848.89 88888.00 2017-10-06 15:23:55.000 279 7878.77 873.24 53848.88 88888.00 2017-10-06 15:23:56.000 279 7878.78 873.30 53848.88 88888.00 2017-10-06 15:23:57.000 279 7878.82 873.33 53848.86 88888.00 2017-10-06 15:23:58.000 279 7878.85 873.36 53848.85 88888.00 2017-10-06 15:23:59.000 279 7878.88 873.41 53848.84 88888.00 2017-10-06 15:24:00.000 279 7878.91 873.45 53848.83 88888.00 2017-10-06 15:24:01.000 279 7878.95 873.46 53848.83 88888.00 2017-10-06 15:24:02.000 279 7879.00 873.46 53848.83 88888.00 2017-10-06 15:24:03.000 279 7879.05 873.47 53848.84 88888.00 2017-10-06 15:24:04.000 279 7879.08 873.48 53848.85 88888.00 2017-10-06 15:24:05.000 279 7879.12 873.48 53848.84 88888.00 2017-10-06 15:24:06.000 279 7879.17 873.48 53848.82 88888.00 2017-10-06 15:24:07.000 279 7879.21 873.51 53848.81 88888.00 2017-10-06 15:24:08.000 279 7879.24 873.52 53848.80 88888.00 2017-10-06 15:24:09.000 279 7879.27 873.51 53848.80 88888.00 2017-10-06 15:24:10.000 279 7879.30 873.52 53848.78 88888.00 2017-10-06 15:24:11.000 279 7879.34 873.54 53848.77 88888.00 2017-10-06 15:24:12.000 279 7879.37 873.55 53848.77 88888.00 2017-10-06 15:24:13.000 279 7879.41 873.53 53848.77 88888.00 2017-10-06 15:24:14.000 279 7879.44 873.50 53848.77 88888.00 2017-10-06 15:24:15.000 279 7879.48 873.48 53848.76 88888.00 2017-10-06 15:24:16.000 279 7879.51 873.47 53848.75 88888.00 2017-10-06 15:24:17.000 279 7879.53 873.44 53848.72 88888.00 2017-10-06 15:24:18.000 279 7879.54 873.41 53848.70 88888.00 2017-10-06 15:24:19.000 279 7879.55 873.39 53848.66 88888.00 2017-10-06 15:24:20.000 279 7879.56 873.36 53848.62 88888.00 2017-10-06 15:24:21.000 279 7879.54 873.32 53848.58 88888.00 2017-10-06 15:24:22.000 279 7879.54 873.29 53848.55 88888.00 2017-10-06 15:24:23.000 279 7879.54 873.26 53848.52 88888.00 2017-10-06 15:24:24.000 279 7879.52 873.21 53848.49 88888.00 2017-10-06 15:24:25.000 279 7879.53 873.16 53848.46 88888.00 2017-10-06 15:24:26.000 279 7879.53 873.12 53848.43 88888.00 2017-10-06 15:24:27.000 279 7879.52 873.07 53848.40 88888.00 2017-10-06 15:24:28.000 279 7879.51 873.00 53848.38 88888.00 2017-10-06 15:24:29.000 279 7879.50 872.93 53848.34 88888.00 2017-10-06 15:24:30.000 279 7879.48 872.87 53848.29 88888.00 2017-10-06 15:24:31.000 279 7879.46 872.80 53848.24 88888.00 2017-10-06 15:24:32.000 279 7879.42 872.73 53848.18 88888.00 2017-10-06 15:24:33.000 279 7879.39 872.69 53848.12 88888.00 2017-10-06 15:24:34.000 279 7879.36 872.63 53848.07 88888.00 2017-10-06 15:24:35.000 279 7879.32 872.56 53848.01 88888.00 2017-10-06 15:24:36.000 279 7879.25 872.51 53847.95 88888.00 2017-10-06 15:24:37.000 279 7879.20 872.47 53847.88 88888.00 2017-10-06 15:24:38.000 279 7879.15 872.40 53847.80 88888.00 2017-10-06 15:24:39.000 279 7879.10 872.33 53847.73 88888.00 2017-10-06 15:24:40.000 279 7879.05 872.28 53847.67 88888.00 2017-10-06 15:24:41.000 279 7879.03 872.25 53847.62 88888.00 2017-10-06 15:24:42.000 279 7879.01 872.23 53847.58 88888.00 2017-10-06 15:24:43.000 279 7878.99 872.21 53847.52 88888.00 2017-10-06 15:24:44.000 279 7878.95 872.18 53847.45 88888.00 2017-10-06 15:24:45.000 279 7878.91 872.16 53847.39 88888.00 2017-10-06 15:24:46.000 279 7878.87 872.14 53847.33 88888.00 2017-10-06 15:24:47.000 279 7878.82 872.13 53847.26 88888.00 2017-10-06 15:24:48.000 279 7878.77 872.12 53847.20 88888.00 2017-10-06 15:24:49.000 279 7878.74 872.12 53847.13 88888.00 2017-10-06 15:24:50.000 279 7878.72 872.14 53847.06 88888.00 2017-10-06 15:24:51.000 279 7878.70 872.16 53847.00 88888.00 2017-10-06 15:24:52.000 279 7878.68 872.15 53846.95 88888.00 2017-10-06 15:24:53.000 279 7878.65 872.15 53846.89 88888.00 2017-10-06 15:24:54.000 279 7878.63 872.16 53846.84 88888.00 2017-10-06 15:24:55.000 279 7878.61 872.17 53846.79 88888.00 2017-10-06 15:24:56.000 279 7878.59 872.19 53846.74 88888.00 2017-10-06 15:24:57.000 279 7878.59 872.21 53846.70 88888.00 2017-10-06 15:24:58.000 279 7878.59 872.21 53846.66 88888.00 2017-10-06 15:24:59.000 279 7878.59 872.24 53846.61 88888.00 2017-10-06 15:25:00.000 279 7878.58 872.27 53846.56 88888.00 2017-10-06 15:25:01.000 279 7878.57 872.29 53846.51 88888.00 2017-10-06 15:25:02.000 279 7878.56 872.31 53846.45 88888.00 2017-10-06 15:25:03.000 279 7878.56 872.36 53846.41 88888.00 2017-10-06 15:25:04.000 279 7878.56 872.41 53846.36 88888.00 2017-10-06 15:25:05.000 279 7878.55 872.45 53846.31 88888.00 2017-10-06 15:25:06.000 279 7878.55 872.50 53846.25 88888.00 2017-10-06 15:25:07.000 279 7878.56 872.56 53846.21 88888.00 2017-10-06 15:25:08.000 279 7878.57 872.59 53846.16 88888.00 2017-10-06 15:25:09.000 279 7878.57 872.65 53846.11 88888.00 2017-10-06 15:25:10.000 279 7878.57 872.71 53846.06 88888.00 2017-10-06 15:25:11.000 279 7878.59 872.75 53846.03 88888.00 2017-10-06 15:25:12.000 279 7878.60 872.79 53846.00 88888.00 2017-10-06 15:25:13.000 279 7878.62 872.83 53845.97 88888.00 2017-10-06 15:25:14.000 279 7878.65 872.88 53845.94 88888.00 2017-10-06 15:25:15.000 279 7878.68 872.92 53845.92 88888.00 2017-10-06 15:25:16.000 279 7878.70 872.95 53845.89 88888.00 2017-10-06 15:25:17.000 279 7878.74 872.98 53845.87 88888.00 2017-10-06 15:25:18.000 279 7878.78 873.02 53845.85 88888.00 2017-10-06 15:25:19.000 279 7878.81 873.06 53845.82 88888.00 2017-10-06 15:25:20.000 279 7878.83 873.09 53845.78 88888.00 2017-10-06 15:25:21.000 279 7878.83 873.12 53845.75 88888.00 2017-10-06 15:25:22.000 279 7878.84 873.14 53845.71 88888.00 2017-10-06 15:25:23.000 279 7878.85 873.17 53845.68 88888.00 2017-10-06 15:25:24.000 279 7878.86 873.21 53845.65 88888.00 2017-10-06 15:25:25.000 279 7878.87 873.24 53845.61 88888.00 2017-10-06 15:25:26.000 279 7878.89 873.26 53845.58 88888.00 2017-10-06 15:25:27.000 279 7878.91 873.30 53845.55 88888.00 2017-10-06 15:25:28.000 279 7878.92 873.32 53845.52 88888.00 2017-10-06 15:25:29.000 279 7878.91 873.36 53845.48 88888.00 2017-10-06 15:25:30.000 279 7878.91 873.41 53845.44 88888.00 2017-10-06 15:25:31.000 279 7878.90 873.44 53845.39 88888.00 2017-10-06 15:25:32.000 279 7878.90 873.48 53845.36 88888.00 2017-10-06 15:25:33.000 279 7878.91 873.52 53845.33 88888.00 2017-10-06 15:25:34.000 279 7878.93 873.55 53845.29 88888.00 2017-10-06 15:25:35.000 279 7878.94 873.59 53845.24 88888.00 2017-10-06 15:25:36.000 279 7878.94 873.63 53845.20 88888.00 2017-10-06 15:25:37.000 279 7878.91 873.67 53845.14 88888.00 2017-10-06 15:25:38.000 279 7878.88 873.70 53845.09 88888.00 2017-10-06 15:25:39.000 279 7878.87 873.72 53845.04 88888.00 2017-10-06 15:25:40.000 279 7878.85 873.75 53844.99 88888.00 2017-10-06 15:25:41.000 279 7878.83 873.79 53844.94 88888.00 2017-10-06 15:25:42.000 279 7878.81 873.81 53844.89 88888.00 2017-10-06 15:25:43.000 279 7878.79 873.83 53844.86 88888.00 2017-10-06 15:25:44.000 279 7878.77 873.88 53844.82 88888.00 2017-10-06 15:25:45.000 279 7878.74 873.93 53844.75 88888.00 2017-10-06 15:25:46.000 279 7878.71 873.97 53844.67 88888.00 2017-10-06 15:25:47.000 279 7878.67 874.02 53844.59 88888.00 2017-10-06 15:25:48.000 279 7878.60 874.08 53844.49 88888.00 2017-10-06 15:25:49.000 279 7878.52 874.13 53844.39 88888.00 2017-10-06 15:25:50.000 279 7878.46 874.19 53844.30 88888.00 2017-10-06 15:25:51.000 279 7878.39 874.26 53844.21 88888.00 2017-10-06 15:25:52.000 279 7878.31 874.32 53844.10 88888.00 2017-10-06 15:25:53.000 279 7878.22 874.39 53844.00 88888.00 2017-10-06 15:25:54.000 279 7878.15 874.48 53843.89 88888.00 2017-10-06 15:25:55.000 279 7878.09 874.59 53843.79 88888.00 2017-10-06 15:25:56.000 279 7878.02 874.66 53843.70 88888.00 2017-10-06 15:25:57.000 279 7877.95 874.74 53843.62 88888.00 2017-10-06 15:25:58.000 279 7877.90 874.83 53843.55 88888.00 2017-10-06 15:25:59.000 279 7877.86 874.92 53843.48 88888.00 2017-10-06 15:26:00.000 279 7877.83 875.01 53843.43 88888.00 2017-10-06 15:26:01.000 279 7877.80 875.11 53843.39 88888.00 2017-10-06 15:26:02.000 279 7877.78 875.19 53843.34 88888.00 2017-10-06 15:26:03.000 279 7877.77 875.28 53843.28 88888.00 2017-10-06 15:26:04.000 279 7877.76 875.37 53843.23 88888.00 2017-10-06 15:26:05.000 279 7877.72 875.47 53843.18 88888.00 2017-10-06 15:26:06.000 279 7877.68 875.57 53843.12 88888.00 2017-10-06 15:26:07.000 279 7877.67 875.68 53843.06 88888.00 2017-10-06 15:26:08.000 279 7877.65 875.81 53843.01 88888.00 2017-10-06 15:26:09.000 279 7877.63 875.92 53842.96 88888.00 2017-10-06 15:26:10.000 279 7877.62 876.02 53842.93 88888.00 2017-10-06 15:26:11.000 279 7877.61 876.12 53842.89 88888.00 2017-10-06 15:26:12.000 279 7877.61 876.22 53842.84 88888.00 2017-10-06 15:26:13.000 279 7877.60 876.31 53842.81 88888.00 2017-10-06 15:26:14.000 279 7877.59 876.39 53842.79 88888.00 2017-10-06 15:26:15.000 279 7877.60 876.47 53842.77 88888.00 2017-10-06 15:26:16.000 279 7877.62 876.58 53842.74 88888.00 2017-10-06 15:26:17.000 279 7877.63 876.69 53842.70 88888.00 2017-10-06 15:26:18.000 279 7877.62 876.79 53842.67 88888.00 2017-10-06 15:26:19.000 279 7877.62 876.89 53842.65 88888.00 2017-10-06 15:26:20.000 279 7877.63 876.98 53842.62 88888.00 2017-10-06 15:26:21.000 279 7877.63 877.08 53842.61 88888.00 2017-10-06 15:26:22.000 279 7877.66 877.19 53842.59 88888.00 2017-10-06 15:26:23.000 279 7877.68 877.32 53842.56 88888.00 2017-10-06 15:26:24.000 279 7877.69 877.44 53842.53 88888.00 2017-10-06 15:26:25.000 279 7877.69 877.55 53842.50 88888.00 2017-10-06 15:26:26.000 279 7877.70 877.69 53842.46 88888.00 2017-10-06 15:26:27.000 279 7877.72 877.83 53842.45 88888.00 2017-10-06 15:26:28.000 279 7877.73 877.95 53842.42 88888.00 2017-10-06 15:26:29.000 279 7877.72 878.08 53842.38 88888.00 2017-10-06 15:26:30.000 279 7877.72 878.22 53842.34 88888.00 2017-10-06 15:26:31.000 279 7877.74 878.38 53842.32 88888.00 2017-10-06 15:26:32.000 279 7877.75 878.54 53842.30 88888.00 2017-10-06 15:26:33.000 279 7877.75 878.69 53842.28 88888.00 2017-10-06 15:26:34.000 279 7877.76 878.82 53842.24 88888.00 2017-10-06 15:26:35.000 279 7877.77 878.96 53842.21 88888.00 2017-10-06 15:26:36.000 279 7877.78 879.08 53842.19 88888.00 2017-10-06 15:26:37.000 279 7877.77 879.21 53842.15 88888.00 2017-10-06 15:26:38.000 279 7877.75 879.32 53842.12 88888.00 2017-10-06 15:26:39.000 279 7877.75 879.42 53842.09 88888.00 2017-10-06 15:26:40.000 279 7877.74 879.53 53842.06 88888.00 2017-10-06 15:26:41.000 279 7877.72 879.64 53842.02 88888.00 2017-10-06 15:26:42.000 279 7877.69 879.73 53841.97 88888.00 2017-10-06 15:26:43.000 279 7877.67 879.84 53841.93 88888.00 2017-10-06 15:26:44.000 279 7877.64 879.95 53841.88 88888.00 2017-10-06 15:26:45.000 279 7877.59 880.04 53841.84 88888.00 2017-10-06 15:26:46.000 279 7877.55 880.14 53841.80 88888.00 2017-10-06 15:26:47.000 279 7877.52 880.25 53841.75 88888.00 2017-10-06 15:26:48.000 279 7877.49 880.34 53841.70 88888.00 2017-10-06 15:26:49.000 279 7877.45 880.42 53841.65 88888.00 2017-10-06 15:26:50.000 279 7877.41 880.52 53841.60 88888.00 2017-10-06 15:26:51.000 279 7877.36 880.62 53841.55 88888.00 2017-10-06 15:26:52.000 279 7877.32 880.72 53841.51 88888.00 2017-10-06 15:26:53.000 279 7877.28 880.81 53841.48 88888.00 2017-10-06 15:26:54.000 279 7877.25 880.88 53841.46 88888.00 2017-10-06 15:26:55.000 279 7877.22 880.93 53841.43 88888.00 2017-10-06 15:26:56.000 279 7877.18 880.98 53841.41 88888.00 2017-10-06 15:26:57.000 279 7877.15 881.04 53841.38 88888.00 2017-10-06 15:26:58.000 279 7877.11 881.09 53841.36 88888.00 2017-10-06 15:26:59.000 279 7877.07 881.12 53841.34 88888.00 2017-10-06 15:27:00.000 279 7877.04 881.16 53841.32 88888.00 2017-10-06 15:27:01.000 279 7877.01 881.19 53841.30 88888.00 2017-10-06 15:27:02.000 279 7876.95 881.22 53841.25 88888.00 2017-10-06 15:27:03.000 279 7876.88 881.25 53841.20 88888.00 2017-10-06 15:27:04.000 279 7876.81 881.29 53841.17 88888.00 2017-10-06 15:27:05.000 279 7876.73 881.33 53841.11 88888.00 2017-10-06 15:27:06.000 279 7876.66 881.34 53841.06 88888.00 2017-10-06 15:27:07.000 279 7876.58 881.36 53841.01 88888.00 2017-10-06 15:27:08.000 279 7876.48 881.39 53840.95 88888.00 2017-10-06 15:27:09.000 279 7876.39 881.40 53840.89 88888.00 2017-10-06 15:27:10.000 279 7876.31 881.40 53840.84 88888.00 2017-10-06 15:27:11.000 279 7876.22 881.42 53840.79 88888.00 2017-10-06 15:27:12.000 279 7876.14 881.44 53840.76 88888.00 2017-10-06 15:27:13.000 279 7876.07 881.45 53840.73 88888.00 2017-10-06 15:27:14.000 279 7876.00 881.47 53840.69 88888.00 2017-10-06 15:27:15.000 279 7875.93 881.51 53840.65 88888.00 2017-10-06 15:27:16.000 279 7875.85 881.54 53840.62 88888.00 2017-10-06 15:27:17.000 279 7875.77 881.58 53840.61 88888.00 2017-10-06 15:27:18.000 279 7875.72 881.60 53840.58 88888.00 2017-10-06 15:27:19.000 279 7875.66 881.63 53840.54 88888.00 2017-10-06 15:27:20.000 279 7875.59 881.66 53840.52 88888.00 2017-10-06 15:27:21.000 279 7875.54 881.70 53840.50 88888.00 2017-10-06 15:27:22.000 279 7875.50 881.73 53840.47 88888.00 2017-10-06 15:27:23.000 279 7875.47 881.79 53840.44 88888.00 2017-10-06 15:27:24.000 279 7875.43 881.85 53840.44 88888.00 2017-10-06 15:27:25.000 279 7875.38 881.90 53840.43 88888.00 2017-10-06 15:27:26.000 279 7875.32 881.93 53840.39 88888.00 2017-10-06 15:27:27.000 279 7875.27 881.97 53840.36 88888.00 2017-10-06 15:27:28.000 279 7875.23 882.03 53840.34 88888.00 2017-10-06 15:27:29.000 279 7875.18 882.08 53840.32 88888.00 2017-10-06 15:27:30.000 279 7875.13 882.14 53840.30 88888.00 2017-10-06 15:27:31.000 279 7875.09 882.20 53840.28 88888.00 2017-10-06 15:27:32.000 279 7875.05 882.25 53840.26 88888.00 2017-10-06 15:27:33.000 279 7875.01 882.30 53840.24 88888.00 2017-10-06 15:27:34.000 279 7874.98 882.36 53840.22 88888.00 2017-10-06 15:27:35.000 279 7874.96 882.42 53840.21 88888.00 2017-10-06 15:27:36.000 279 7874.94 882.47 53840.20 88888.00 2017-10-06 15:27:37.000 279 7874.92 882.52 53840.20 88888.00 2017-10-06 15:27:38.000 279 7874.92 882.56 53840.20 88888.00 2017-10-06 15:27:39.000 279 7874.91 882.62 53840.20 88888.00 2017-10-06 15:27:40.000 279 7874.88 882.66 53840.20 88888.00 2017-10-06 15:27:41.000 279 7874.85 882.69 53840.19 88888.00 2017-10-06 15:27:42.000 279 7874.83 882.73 53840.18 88888.00 2017-10-06 15:27:43.000 279 7874.81 882.79 53840.16 88888.00 2017-10-06 15:27:44.000 279 7874.78 882.85 53840.15 88888.00 2017-10-06 15:27:45.000 279 7874.74 882.90 53840.12 88888.00 2017-10-06 15:27:46.000 279 7874.71 882.94 53840.09 88888.00 2017-10-06 15:27:47.000 279 7874.68 882.99 53840.06 88888.00 2017-10-06 15:27:48.000 279 7874.64 883.04 53840.03 88888.00 2017-10-06 15:27:49.000 279 7874.60 883.09 53840.01 88888.00 2017-10-06 15:27:50.000 279 7874.55 883.15 53839.97 88888.00 2017-10-06 15:27:51.000 279 7874.51 883.20 53839.94 88888.00 2017-10-06 15:27:52.000 279 7874.45 883.24 53839.92 88888.00 2017-10-06 15:27:53.000 279 7874.38 883.29 53839.88 88888.00 2017-10-06 15:27:54.000 279 7874.33 883.33 53839.84 88888.00 2017-10-06 15:27:55.000 279 7874.29 883.35 53839.83 88888.00 2017-10-06 15:27:56.000 279 7874.25 883.36 53839.82 88888.00 2017-10-06 15:27:57.000 279 7874.21 883.39 53839.83 88888.00 2017-10-06 15:27:58.000 279 7874.20 883.42 53839.84 88888.00 2017-10-06 15:27:59.000 279 7874.19 883.45 53839.83 88888.00 2017-10-06 15:28:00.000 279 7874.17 883.47 53839.83 88888.00 2017-10-06 15:28:01.000 279 7874.15 883.48 53839.84 88888.00 2017-10-06 15:28:02.000 279 7874.14 883.50 53839.86 88888.00 2017-10-06 15:28:03.000 279 7874.14 883.52 53839.88 88888.00 2017-10-06 15:28:04.000 279 7874.14 883.53 53839.90 88888.00 2017-10-06 15:28:05.000 279 7874.14 883.54 53839.93 88888.00 2017-10-06 15:28:06.000 279 7874.15 883.55 53839.96 88888.00 2017-10-06 15:28:07.000 279 7874.17 883.57 53839.98 88888.00 2017-10-06 15:28:08.000 279 7874.19 883.57 53840.00 88888.00 2017-10-06 15:28:09.000 279 7874.19 883.57 53840.03 88888.00 2017-10-06 15:28:10.000 279 7874.18 883.59 53840.05 88888.00 2017-10-06 15:28:11.000 279 7874.17 883.61 53840.06 88888.00 2017-10-06 15:28:12.000 279 7874.18 883.62 53840.05 88888.00 2017-10-06 15:28:13.000 279 7874.18 883.63 53840.04 88888.00 2017-10-06 15:28:14.000 279 7874.18 883.67 53840.04 88888.00 2017-10-06 15:28:15.000 279 7874.18 883.71 53840.04 88888.00 2017-10-06 15:28:16.000 279 7874.18 883.74 53840.04 88888.00 2017-10-06 15:28:17.000 279 7874.15 883.78 53840.04 88888.00 2017-10-06 15:28:18.000 279 7874.14 883.81 53840.04 88888.00 2017-10-06 15:28:19.000 279 7874.15 883.83 53840.04 88888.00 2017-10-06 15:28:20.000 279 7874.14 883.86 53840.05 88888.00 2017-10-06 15:28:21.000 279 7874.13 883.90 53840.07 88888.00 2017-10-06 15:28:22.000 279 7874.14 883.94 53840.09 88888.00 2017-10-06 15:28:23.000 279 7874.15 883.97 53840.08 88888.00 2017-10-06 15:28:24.000 279 7874.14 884.00 53840.09 88888.00 2017-10-06 15:28:25.000 279 7874.13 884.03 53840.09 88888.00 2017-10-06 15:28:26.000 279 7874.11 884.07 53840.10 88888.00 2017-10-06 15:28:27.000 279 7874.10 884.10 53840.11 88888.00 2017-10-06 15:28:28.000 279 7874.10 884.12 53840.11 88888.00 2017-10-06 15:28:29.000 279 7874.10 884.15 53840.11 88888.00 2017-10-06 15:28:30.000 279 7874.09 884.19 53840.12 88888.00 2017-10-06 15:28:31.000 279 7874.07 884.20 53840.12 88888.00 2017-10-06 15:28:32.000 279 7874.05 884.22 53840.11 88888.00 2017-10-06 15:28:33.000 279 7874.01 884.22 53840.11 88888.00 2017-10-06 15:28:34.000 279 7873.98 884.22 53840.11 88888.00 2017-10-06 15:28:35.000 279 7873.96 884.24 53840.10 88888.00 2017-10-06 15:28:36.000 279 7873.96 884.27 53840.11 88888.00 2017-10-06 15:28:37.000 279 7873.95 884.29 53840.13 88888.00 2017-10-06 15:28:38.000 279 7873.95 884.32 53840.15 88888.00 2017-10-06 15:28:39.000 279 7873.95 884.35 53840.16 88888.00 2017-10-06 15:28:40.000 279 7873.96 884.37 53840.18 88888.00 2017-10-06 15:28:41.000 279 7873.96 884.39 53840.21 88888.00 2017-10-06 15:28:42.000 279 7873.96 884.40 53840.24 88888.00 2017-10-06 15:28:43.000 279 7873.98 884.43 53840.25 88888.00 2017-10-06 15:28:44.000 279 7874.02 884.48 53840.30 88888.00 2017-10-06 15:28:45.000 279 7874.07 884.53 53840.35 88888.00 2017-10-06 15:28:46.000 279 7874.12 884.58 53840.38 88888.00 2017-10-06 15:28:47.000 279 7874.15 884.63 53840.41 88888.00 2017-10-06 15:28:48.000 279 7874.19 884.67 53840.47 88888.00 2017-10-06 15:28:49.000 279 7874.24 884.70 53840.53 88888.00 2017-10-06 15:28:50.000 279 7874.29 884.72 53840.59 88888.00 2017-10-06 15:28:51.000 279 7874.36 884.74 53840.65 88888.00 2017-10-06 15:28:52.000 279 7874.42 884.77 53840.69 88888.00 2017-10-06 15:28:53.000 279 7874.46 884.79 53840.73 88888.00 2017-10-06 15:28:54.000 279 7874.50 884.80 53840.79 88888.00 2017-10-06 15:28:55.000 279 7874.54 884.81 53840.84 88888.00 2017-10-06 15:28:56.000 279 7874.58 884.81 53840.88 88888.00 2017-10-06 15:28:57.000 279 7874.60 884.79 53840.91 88888.00 2017-10-06 15:28:58.000 279 7874.62 884.76 53840.95 88888.00 2017-10-06 15:28:59.000 279 7874.65 884.74 53840.96 88888.00 2017-10-06 15:29:00.000 279 7874.68 884.72 53840.99 88888.00 2017-10-06 15:29:01.000 279 7874.70 884.71 53841.03 88888.00 2017-10-06 15:29:02.000 279 7874.71 884.70 53841.06 88888.00 2017-10-06 15:29:03.000 279 7874.73 884.67 53841.08 88888.00 2017-10-06 15:29:04.000 279 7874.73 884.64 53841.12 88888.00 2017-10-06 15:29:05.000 279 7874.74 884.61 53841.15 88888.00 2017-10-06 15:29:06.000 279 7874.75 884.60 53841.17 88888.00 2017-10-06 15:29:07.000 279 7874.75 884.60 53841.20 88888.00 2017-10-06 15:29:08.000 279 7874.78 884.58 53841.26 88888.00 2017-10-06 15:29:09.000 279 7874.83 884.57 53841.30 88888.00 2017-10-06 15:29:10.000 279 7874.87 884.57 53841.32 88888.00 2017-10-06 15:29:11.000 279 7874.88 884.55 53841.38 88888.00 2017-10-06 15:29:12.000 279 7874.90 884.54 53841.42 88888.00 2017-10-06 15:29:13.000 279 7874.91 884.53 53841.44 88888.00 2017-10-06 15:29:14.000 279 7874.92 884.50 53841.48 88888.00 2017-10-06 15:29:15.000 279 7874.95 884.48 53841.52 88888.00 2017-10-06 15:29:16.000 279 7874.98 884.48 53841.57 88888.00 2017-10-06 15:29:17.000 279 7875.00 884.45 53841.61 88888.00 2017-10-06 15:29:18.000 279 7875.00 884.41 53841.64 88888.00 2017-10-06 15:29:19.000 279 7875.02 884.39 53841.67 88888.00 2017-10-06 15:29:20.000 279 7875.04 884.36 53841.71 88888.00 2017-10-06 15:29:21.000 279 7875.05 884.31 53841.74 88888.00 2017-10-06 15:29:22.000 279 7875.07 884.28 53841.78 88888.00 2017-10-06 15:29:23.000 279 7875.10 884.26 53841.82 88888.00 2017-10-06 15:29:24.000 279 7875.12 884.25 53841.86 88888.00 2017-10-06 15:29:25.000 279 7875.13 884.23 53841.90 88888.00 2017-10-06 15:29:26.000 279 7875.15 884.21 53841.94 88888.00 2017-10-06 15:29:27.000 279 7875.18 884.19 53841.99 88888.00 2017-10-06 15:29:28.000 279 7875.22 884.16 53842.03 88888.00 2017-10-06 15:29:29.000 279 7875.25 884.13 53842.08 88888.00 2017-10-06 15:29:30.000 279 7875.30 884.11 53842.13 88888.00 2017-10-06 15:29:31.000 279 7875.35 884.10 53842.18 88888.00 2017-10-06 15:29:32.000 279 7875.40 884.09 53842.25 88888.00 2017-10-06 15:29:33.000 279 7875.45 884.07 53842.32 88888.00 2017-10-06 15:29:34.000 279 7875.51 884.05 53842.39 88888.00 2017-10-06 15:29:35.000 279 7875.59 884.04 53842.46 88888.00 2017-10-06 15:29:36.000 279 7875.65 884.04 53842.53 88888.00 2017-10-06 15:29:37.000 279 7875.71 884.01 53842.60 88888.00 2017-10-06 15:29:38.000 279 7875.80 883.98 53842.68 88888.00 2017-10-06 15:29:39.000 279 7875.88 883.97 53842.75 88888.00 2017-10-06 15:29:40.000 279 7875.95 883.95 53842.83 88888.00 2017-10-06 15:29:41.000 279 7876.02 883.91 53842.90 88888.00 2017-10-06 15:29:42.000 279 7876.09 883.88 53842.98 88888.00 2017-10-06 15:29:43.000 279 7876.17 883.85 53843.04 88888.00 2017-10-06 15:29:44.000 279 7876.26 883.81 53843.11 88888.00 2017-10-06 15:29:45.000 279 7876.35 883.76 53843.21 88888.00 2017-10-06 15:29:46.000 279 7876.43 883.71 53843.29 88888.00 2017-10-06 15:29:47.000 279 7876.51 883.66 53843.37 88888.00 2017-10-06 15:29:48.000 279 7876.59 883.61 53843.45 88888.00 2017-10-06 15:29:49.000 279 7876.67 883.55 53843.53 88888.00 2017-10-06 15:29:50.000 279 7876.76 883.51 53843.60 88888.00 2017-10-06 15:29:51.000 279 7876.85 883.47 53843.66 88888.00 2017-10-06 15:29:52.000 279 7876.92 883.44 53843.73 88888.00 2017-10-06 15:29:53.000 279 7877.00 883.40 53843.79 88888.00 2017-10-06 15:29:54.000 279 7877.09 883.36 53843.86 88888.00 2017-10-06 15:29:55.000 279 7877.18 883.33 53843.95 88888.00 2017-10-06 15:29:56.000 279 7877.28 883.31 53844.04 88888.00 2017-10-06 15:29:57.000 279 7877.39 883.29 53844.12 88888.00 2017-10-06 15:29:58.000 279 7877.50 883.28 53844.21 88888.00 2017-10-06 15:29:59.000 279 7877.61 883.27 53844.29 88888.00 2017-10-06 15:30:00.000 279 7877.71 883.26 53844.38 88888.00 2017-10-06 15:30:01.000 279 7877.81 883.25 53844.45 88888.00 2017-10-06 15:30:02.000 279 7877.91 883.24 53844.52 88888.00 2017-10-06 15:30:03.000 279 7878.01 883.21 53844.61 88888.00 2017-10-06 15:30:04.000 279 7878.11 883.19 53844.68 88888.00 2017-10-06 15:30:05.000 279 7878.19 883.18 53844.75 88888.00 2017-10-06 15:30:06.000 279 7878.28 883.14 53844.82 88888.00 2017-10-06 15:30:07.000 279 7878.38 883.12 53844.88 88888.00 2017-10-06 15:30:08.000 279 7878.48 883.11 53844.96 88888.00 2017-10-06 15:30:09.000 279 7878.58 883.07 53845.04 88888.00 2017-10-06 15:30:10.000 279 7878.65 883.02 53845.09 88888.00 2017-10-06 15:30:11.000 279 7878.73 882.97 53845.13 88888.00 2017-10-06 15:30:12.000 279 7878.79 882.92 53845.19 88888.00 2017-10-06 15:30:13.000 279 7878.83 882.85 53845.24 88888.00 2017-10-06 15:30:14.000 279 7878.85 882.78 53845.26 88888.00 2017-10-06 15:30:15.000 279 7878.90 882.71 53845.29 88888.00 2017-10-06 15:30:16.000 279 7878.95 882.63 53845.34 88888.00 2017-10-06 15:30:17.000 279 7878.98 882.56 53845.38 88888.00 2017-10-06 15:30:18.000 279 7879.02 882.48 53845.42 88888.00 2017-10-06 15:30:19.000 279 7879.05 882.41 53845.46 88888.00 2017-10-06 15:30:20.000 279 7879.07 882.31 53845.48 88888.00 2017-10-06 15:30:21.000 279 7879.08 882.21 53845.51 88888.00 2017-10-06 15:30:22.000 279 7879.08 882.13 53845.53 88888.00 2017-10-06 15:30:23.000 279 7879.08 882.04 53845.55 88888.00 2017-10-06 15:30:24.000 279 7879.08 881.94 53845.57 88888.00 2017-10-06 15:30:25.000 279 7879.07 881.86 53845.57 88888.00 2017-10-06 15:30:26.000 279 7879.05 881.78 53845.57 88888.00 2017-10-06 15:30:27.000 279 7879.02 881.66 53845.59 88888.00 2017-10-06 15:30:28.000 279 7879.00 881.57 53845.59 88888.00 2017-10-06 15:30:29.000 279 7878.98 881.50 53845.59 88888.00 2017-10-06 15:30:30.000 279 7878.97 881.43 53845.59 88888.00 2017-10-06 15:30:31.000 279 7878.95 881.36 53845.60 88888.00 2017-10-06 15:30:32.000 279 7878.95 881.31 53845.63 88888.00 2017-10-06 15:30:33.000 279 7878.96 881.28 53845.67 88888.00 2017-10-06 15:30:34.000 279 7878.98 881.25 53845.70 88888.00 2017-10-06 15:30:35.000 279 7879.00 881.23 53845.73 88888.00 2017-10-06 15:30:36.000 279 7879.04 881.20 53845.78 88888.00 2017-10-06 15:30:37.000 279 7879.10 881.18 53845.84 88888.00 2017-10-06 15:30:38.000 279 7879.15 881.17 53845.90 88888.00 2017-10-06 15:30:39.000 279 7879.19 881.13 53845.95 88888.00 2017-10-06 15:30:40.000 279 7879.23 881.08 53845.98 88888.00 2017-10-06 15:30:41.000 279 7879.26 881.01 53846.02 88888.00 2017-10-06 15:30:42.000 279 7879.27 880.94 53846.06 88888.00 2017-10-06 15:30:43.000 279 7879.28 880.89 53846.08 88888.00 2017-10-06 15:30:44.000 279 7879.29 880.84 53846.11 88888.00 2017-10-06 15:30:45.000 279 7879.31 880.78 53846.13 88888.00 2017-10-06 15:30:46.000 279 7879.33 880.71 53846.16 88888.00 2017-10-06 15:30:47.000 279 7879.36 880.68 53846.20 88888.00 2017-10-06 15:30:48.000 279 7879.39 880.62 53846.23 88888.00 2017-10-06 15:30:49.000 279 7879.41 880.54 53846.25 88888.00 2017-10-06 15:30:50.000 279 7879.42 880.49 53846.27 88888.00 2017-10-06 15:30:51.000 279 7879.42 880.44 53846.28 88888.00 2017-10-06 15:30:52.000 279 7879.40 880.40 53846.28 88888.00 2017-10-06 15:30:53.000 279 7879.39 880.38 53846.29 88888.00 2017-10-06 15:30:54.000 279 7879.39 880.35 53846.31 88888.00 2017-10-06 15:30:55.000 279 7879.41 880.30 53846.35 88888.00 2017-10-06 15:30:56.000 279 7879.46 880.27 53846.38 88888.00 2017-10-06 15:30:57.000 279 7879.51 880.25 53846.43 88888.00 2017-10-06 15:30:58.000 279 7879.57 880.23 53846.48 88888.00 2017-10-06 15:30:59.000 279 7879.64 880.23 53846.52 88888.00 2017-10-06 15:31:00.000 279 7879.71 880.22 53846.58 88888.00 2017-10-06 15:31:01.000 279 7879.75 880.19 53846.65 88888.00 2017-10-06 15:31:02.000 279 7879.79 880.14 53846.72 88888.00 2017-10-06 15:31:03.000 279 7879.86 880.06 53846.79 88888.00 2017-10-06 15:31:04.000 279 7879.93 879.98 53846.87 88888.00 2017-10-06 15:31:05.000 279 7879.97 879.93 53846.95 88888.00 2017-10-06 15:31:06.000 279 7880.00 879.90 53847.00 88888.00 2017-10-06 15:31:07.000 279 7880.05 879.83 53847.06 88888.00 2017-10-06 15:31:08.000 279 7880.12 879.75 53847.12 88888.00 2017-10-06 15:31:09.000 279 7880.16 879.65 53847.18 88888.00 2017-10-06 15:31:10.000 279 7880.19 879.58 53847.24 88888.00 2017-10-06 15:31:11.000 279 7880.23 879.51 53847.27 88888.00 2017-10-06 15:31:12.000 279 7880.27 879.44 53847.31 88888.00 2017-10-06 15:31:13.000 279 7880.30 879.35 53847.35 88888.00 2017-10-06 15:31:14.000 279 7880.32 879.26 53847.38 88888.00 2017-10-06 15:31:15.000 279 7880.34 879.20 53847.40 88888.00 2017-10-06 15:31:16.000 279 7880.38 879.15 53847.44 88888.00 2017-10-06 15:31:17.000 279 7880.42 879.08 53847.49 88888.00 2017-10-06 15:31:18.000 279 7880.44 879.02 53847.54 88888.00 2017-10-06 15:31:19.000 279 7880.47 879.01 53847.56 88888.00 2017-10-06 15:31:20.000 279 7880.51 878.98 53847.58 88888.00 2017-10-06 15:31:21.000 279 7880.54 878.96 53847.61 88888.00 2017-10-06 15:31:22.000 279 7880.55 878.95 53847.64 88888.00 2017-10-06 15:31:23.000 279 7880.57 878.92 53847.65 88888.00 2017-10-06 15:31:24.000 279 7880.59 878.89 53847.67 88888.00 2017-10-06 15:31:25.000 279 7880.60 878.87 53847.69 88888.00 2017-10-06 15:31:26.000 279 7880.61 878.86 53847.70 88888.00 2017-10-06 15:31:27.000 279 7880.62 878.85 53847.70 88888.00 2017-10-06 15:31:28.000 279 7880.64 878.83 53847.72 88888.00 2017-10-06 15:31:29.000 279 7880.66 878.82 53847.75 88888.00 2017-10-06 15:31:30.000 279 7880.68 878.81 53847.77 88888.00 2017-10-06 15:31:31.000 279 7880.70 878.78 53847.78 88888.00 2017-10-06 15:31:32.000 279 7880.71 878.76 53847.81 88888.00 2017-10-06 15:31:33.000 279 7880.73 878.72 53847.85 88888.00 2017-10-06 15:31:34.000 279 7880.75 878.66 53847.88 88888.00 2017-10-06 15:31:35.000 279 7880.78 878.63 53847.91 88888.00 2017-10-06 15:31:36.000 279 7880.80 878.61 53847.93 88888.00 2017-10-06 15:31:37.000 279 7880.83 878.56 53847.97 88888.00 2017-10-06 15:31:38.000 279 7880.86 878.51 53848.02 88888.00 2017-10-06 15:31:39.000 279 7880.90 878.47 53848.07 88888.00 2017-10-06 15:31:40.000 279 7880.94 878.43 53848.12 88888.00 2017-10-06 15:31:41.000 279 7880.98 878.39 53848.18 88888.00 2017-10-06 15:31:42.000 279 7881.03 878.35 53848.23 88888.00 2017-10-06 15:31:43.000 279 7881.08 878.30 53848.29 88888.00 2017-10-06 15:31:44.000 279 7881.14 878.25 53848.36 88888.00 2017-10-06 15:31:45.000 279 7881.21 878.22 53848.43 88888.00 2017-10-06 15:31:46.000 279 7881.29 878.18 53848.50 88888.00 2017-10-06 15:31:47.000 279 7881.37 878.15 53848.57 88888.00 2017-10-06 15:31:48.000 279 7881.46 878.14 53848.65 88888.00 2017-10-06 15:31:49.000 279 7881.55 878.13 53848.73 88888.00 2017-10-06 15:31:50.000 279 7881.64 878.10 53848.80 88888.00 2017-10-06 15:31:51.000 279 7881.73 878.08 53848.87 88888.00 2017-10-06 15:31:52.000 279 7881.83 878.06 53848.94 88888.00 2017-10-06 15:31:53.000 279 7881.91 878.04 53849.01 88888.00 2017-10-06 15:31:54.000 279 7881.99 878.03 53849.07 88888.00 2017-10-06 15:31:55.000 279 7882.08 878.02 53849.13 88888.00 2017-10-06 15:31:56.000 279 7882.17 878.04 53849.19 88888.00 2017-10-06 15:31:57.000 279 7882.26 878.05 53849.25 88888.00 2017-10-06 15:31:58.000 279 7882.35 878.06 53849.30 88888.00 2017-10-06 15:31:59.000 279 7882.43 878.09 53849.34 88888.00 2017-10-06 15:32:00.000 279 7882.49 878.11 53849.37 88888.00 2017-10-06 15:32:01.000 279 7882.54 878.13 53849.41 88888.00 2017-10-06 15:32:02.000 279 7882.59 878.15 53849.44 88888.00 2017-10-06 15:32:03.000 279 7882.63 878.17 53849.45 88888.00 2017-10-06 15:32:04.000 279 7882.67 878.20 53849.47 88888.00 2017-10-06 15:32:05.000 279 7882.69 878.21 53849.48 88888.00 2017-10-06 15:32:06.000 279 7882.71 878.21 53849.48 88888.00 2017-10-06 15:32:07.000 279 7882.73 878.25 53849.49 88888.00 2017-10-06 15:32:08.000 279 7882.74 878.28 53849.49 88888.00 2017-10-06 15:32:09.000 279 7882.75 878.30 53849.50 88888.00 2017-10-06 15:32:10.000 279 7882.77 878.32 53849.51 88888.00 2017-10-06 15:32:11.000 279 7882.79 878.34 53849.51 88888.00 2017-10-06 15:32:12.000 279 7882.80 878.38 53849.52 88888.00 2017-10-06 15:32:13.000 279 7882.82 878.41 53849.53 88888.00 2017-10-06 15:32:14.000 279 7882.83 878.45 53849.55 88888.00 2017-10-06 15:32:15.000 279 7882.86 878.49 53849.57 88888.00 2017-10-06 15:32:16.000 279 7882.90 878.53 53849.61 88888.00 2017-10-06 15:32:17.000 279 7882.93 878.58 53849.64 88888.00 2017-10-06 15:32:18.000 279 7882.96 878.65 53849.67 88888.00 2017-10-06 15:32:19.000 279 7883.00 878.69 53849.69 88888.00 2017-10-06 15:32:20.000 279 7883.04 878.73 53849.71 88888.00 2017-10-06 15:32:21.000 279 7883.06 878.79 53849.73 88888.00 2017-10-06 15:32:22.000 279 7883.08 878.87 53849.75 88888.00 2017-10-06 15:32:23.000 279 7883.11 878.95 53849.78 88888.00 2017-10-06 15:32:24.000 279 7883.16 879.03 53849.82 88888.00 2017-10-06 15:32:25.000 279 7883.20 879.11 53849.85 88888.00 2017-10-06 15:32:26.000 279 7883.24 879.19 53849.88 88888.00 2017-10-06 15:32:27.000 279 7883.27 879.27 53849.91 88888.00 2017-10-06 15:32:28.000 279 7883.32 879.38 53849.93 88888.00 2017-10-06 15:32:29.000 279 7883.38 879.50 53849.96 88888.00 2017-10-06 15:32:30.000 279 7883.41 879.61 53849.99 88888.00 2017-10-06 15:32:31.000 279 7883.45 879.74 53850.02 88888.00 2017-10-06 15:32:32.000 279 7883.51 879.87 53850.06 88888.00 2017-10-06 15:32:33.000 279 7883.56 880.00 53850.09 88888.00 2017-10-06 15:32:34.000 279 7883.61 880.14 53850.14 88888.00 2017-10-06 15:32:35.000 279 7883.66 880.31 53850.17 88888.00 2017-10-06 15:32:36.000 279 7883.71 880.47 53850.19 88888.00 2017-10-06 15:32:37.000 279 7883.74 880.64 53850.21 88888.00 2017-10-06 15:32:38.000 279 7883.76 880.83 53850.22 88888.00 2017-10-06 15:32:39.000 279 7883.79 881.02 53850.22 88888.00 2017-10-06 15:32:40.000 279 7883.81 881.21 53850.23 88888.00 2017-10-06 15:32:41.000 279 7883.82 881.37 53850.23 88888.00 2017-10-06 15:32:42.000 279 7883.84 881.55 53850.23 88888.00 2017-10-06 15:32:43.000 279 7883.87 881.76 53850.24 88888.00 2017-10-06 15:32:44.000 279 7883.90 881.96 53850.25 88888.00 2017-10-06 15:32:45.000 279 7883.92 882.16 53850.27 88888.00 2017-10-06 15:32:46.000 279 7883.95 882.36 53850.29 88888.00 2017-10-06 15:32:47.000 279 7883.98 882.58 53850.30 88888.00 2017-10-06 15:32:48.000 279 7884.00 882.81 53850.31 88888.00 2017-10-06 15:32:49.000 279 7884.02 883.03 53850.32 88888.00 2017-10-06 15:32:50.000 279 7884.07 883.27 53850.34 88888.00 2017-10-06 15:32:51.000 279 7884.10 883.51 53850.37 88888.00 2017-10-06 15:32:52.000 279 7884.12 883.73 53850.39 88888.00 2017-10-06 15:32:53.000 279 7884.14 883.96 53850.40 88888.00 2017-10-06 15:32:54.000 279 7884.17 884.19 53850.41 88888.00 2017-10-06 15:32:55.000 279 7884.21 884.41 53850.43 88888.00 2017-10-06 15:32:56.000 279 7884.25 884.62 53850.46 88888.00 2017-10-06 15:32:57.000 279 7884.25 884.83 53850.47 88888.00 2017-10-06 15:32:58.000 279 7884.26 885.03 53850.49 88888.00 2017-10-06 15:32:59.000 279 7884.29 885.23 53850.53 88888.00 2017-10-06 15:33:00.000 279 7884.32 885.42 53850.59 88888.00 2017-10-06 15:33:01.000 279 7884.35 885.59 53850.62 88888.00 2017-10-06 15:33:02.000 279 7884.37 885.75 53850.65 88888.00 2017-10-06 15:33:03.000 279 7884.39 885.89 53850.70 88888.00 2017-10-06 15:33:04.000 279 7884.42 886.05 53850.75 88888.00 2017-10-06 15:33:05.000 279 7884.45 886.21 53850.78 88888.00 2017-10-06 15:33:06.000 279 7884.46 886.34 53850.81 88888.00 2017-10-06 15:33:07.000 279 7884.46 886.47 53850.86 88888.00 2017-10-06 15:33:08.000 279 7884.49 886.59 53850.91 88888.00 2017-10-06 15:33:09.000 279 7884.51 886.71 53850.96 88888.00 2017-10-06 15:33:10.000 279 7884.52 886.83 53851.00 88888.00 2017-10-06 15:33:11.000 279 7884.54 886.93 53851.05 88888.00 2017-10-06 15:33:12.000 279 7884.55 887.00 53851.11 88888.00 2017-10-06 15:33:13.000 279 7884.55 887.08 53851.17 88888.00 2017-10-06 15:33:14.000 279 7884.58 887.18 53851.24 88888.00 2017-10-06 15:33:15.000 279 7884.61 887.25 53851.31 88888.00 2017-10-06 15:33:16.000 279 7884.64 887.32 53851.39 88888.00 2017-10-06 15:33:17.000 279 7884.67 887.42 53851.46 88888.00 2017-10-06 15:33:18.000 279 7884.70 887.51 53851.54 88888.00 2017-10-06 15:33:19.000 279 7884.73 887.60 53851.61 88888.00 2017-10-06 15:33:20.000 279 7884.77 887.70 53851.68 88888.00 2017-10-06 15:33:21.000 279 7884.81 887.80 53851.75 88888.00 2017-10-06 15:33:22.000 279 7884.87 887.89 53851.83 88888.00 2017-10-06 15:33:23.000 279 7884.90 888.00 53851.90 88888.00 2017-10-06 15:33:24.000 279 7884.95 888.10 53851.98 88888.00 2017-10-06 15:33:25.000 279 7885.02 888.21 53852.08 88888.00 2017-10-06 15:33:26.000 279 7885.08 888.32 53852.17 88888.00 2017-10-06 15:33:27.000 279 7885.13 888.44 53852.25 88888.00 2017-10-06 15:33:28.000 279 7885.19 888.55 53852.34 88888.00 2017-10-06 15:33:29.000 279 7885.24 888.67 53852.42 88888.00 2017-10-06 15:33:30.000 279 7885.30 888.81 53852.49 88888.00 2017-10-06 15:33:31.000 279 7885.37 888.94 53852.57 88888.00 2017-10-06 15:33:32.000 279 7885.44 889.08 53852.64 88888.00 2017-10-06 15:33:33.000 279 7885.51 889.22 53852.71 88888.00 2017-10-06 15:33:34.000 279 7885.57 889.36 53852.79 88888.00 2017-10-06 15:33:35.000 279 7885.61 889.50 53852.85 88888.00 2017-10-06 15:33:36.000 279 7885.64 889.64 53852.91 88888.00 2017-10-06 15:33:37.000 279 7885.67 889.79 53852.96 88888.00 2017-10-06 15:33:38.000 279 7885.71 889.93 53853.02 88888.00 2017-10-06 15:33:39.000 279 7885.74 890.07 53853.08 88888.00 2017-10-06 15:33:40.000 279 7885.76 890.21 53853.14 88888.00 2017-10-06 15:33:41.000 279 7885.79 890.33 53853.20 88888.00 2017-10-06 15:33:42.000 279 7885.81 890.45 53853.25 88888.00 2017-10-06 15:33:43.000 279 7885.83 890.56 53853.30 88888.00 2017-10-06 15:33:44.000 279 7885.84 890.68 53853.36 88888.00 2017-10-06 15:33:45.000 279 7885.85 890.79 53853.41 88888.00 2017-10-06 15:33:46.000 279 7885.86 890.92 53853.46 88888.00 2017-10-06 15:33:47.000 279 7885.85 891.07 53853.49 88888.00 2017-10-06 15:33:48.000 279 7885.86 891.21 53853.52 88888.00 2017-10-06 15:33:49.000 279 7885.87 891.37 53853.56 88888.00 2017-10-06 15:33:50.000 279 7885.88 891.53 53853.59 88888.00 2017-10-06 15:33:51.000 279 7885.90 891.68 53853.62 88888.00 2017-10-06 15:33:52.000 279 7885.92 891.82 53853.68 88888.00 2017-10-06 15:33:53.000 279 7885.94 891.97 53853.75 88888.00 2017-10-06 15:33:54.000 279 7885.95 892.13 53853.79 88888.00 2017-10-06 15:33:55.000 279 7885.98 892.28 53853.84 88888.00 2017-10-06 15:33:56.000 279 7886.01 892.43 53853.90 88888.00 2017-10-06 15:33:57.000 279 7886.04 892.58 53853.96 88888.00 2017-10-06 15:33:58.000 279 7886.07 892.73 53854.03 88888.00 2017-10-06 15:33:59.000 279 7886.10 892.88 53854.09 88888.00 2017-10-06 15:34:00.000 279 7886.13 893.02 53854.16 88888.00 2017-10-06 15:34:01.000 279 7886.16 893.15 53854.21 88888.00 2017-10-06 15:34:02.000 279 7886.18 893.27 53854.26 88888.00 2017-10-06 15:34:03.000 279 7886.20 893.41 53854.32 88888.00 2017-10-06 15:34:04.000 279 7886.22 893.54 53854.38 88888.00 2017-10-06 15:34:05.000 279 7886.23 893.64 53854.43 88888.00 2017-10-06 15:34:06.000 279 7886.22 893.72 53854.48 88888.00 2017-10-06 15:34:07.000 279 7886.22 893.82 53854.51 88888.00 2017-10-06 15:34:08.000 279 7886.23 893.94 53854.54 88888.00 2017-10-06 15:34:09.000 279 7886.22 894.06 53854.55 88888.00 2017-10-06 15:34:10.000 279 7886.20 894.19 53854.57 88888.00 2017-10-06 15:34:11.000 279 7886.18 894.30 53854.58 88888.00 2017-10-06 15:34:12.000 279 7886.15 894.39 53854.59 88888.00 2017-10-06 15:34:13.000 279 7886.10 894.48 53854.60 88888.00 2017-10-06 15:34:14.000 279 7886.04 894.56 53854.62 88888.00 2017-10-06 15:34:15.000 279 7885.98 894.64 53854.62 88888.00 2017-10-06 15:34:16.000 279 7885.93 894.72 53854.62 88888.00 2017-10-06 15:34:17.000 279 7885.88 894.81 53854.63 88888.00 2017-10-06 15:34:18.000 279 7885.83 894.89 53854.64 88888.00 2017-10-06 15:34:19.000 279 7885.77 894.97 53854.64 88888.00 2017-10-06 15:34:20.000 279 7885.71 895.04 53854.63 88888.00 2017-10-06 15:34:21.000 279 7885.63 895.12 53854.62 88888.00 2017-10-06 15:34:22.000 279 7885.55 895.19 53854.61 88888.00 2017-10-06 15:34:23.000 279 7885.48 895.25 53854.60 88888.00 2017-10-06 15:34:24.000 279 7885.40 895.30 53854.58 88888.00 2017-10-06 15:34:25.000 279 7885.31 895.38 53854.54 88888.00 2017-10-06 15:34:26.000 279 7885.22 895.45 53854.50 88888.00 2017-10-06 15:34:27.000 279 7885.13 895.51 53854.48 88888.00 2017-10-06 15:34:28.000 279 7885.02 895.57 53854.45 88888.00 2017-10-06 15:34:29.000 279 7884.91 895.61 53854.42 88888.00 2017-10-06 15:34:30.000 279 7884.80 895.64 53854.39 88888.00 2017-10-06 15:34:31.000 279 7884.69 895.68 53854.35 88888.00 2017-10-06 15:34:32.000 279 7884.59 895.75 53854.30 88888.00 2017-10-06 15:34:33.000 279 7884.47 895.80 53854.26 88888.00 2017-10-06 15:34:34.000 279 7884.36 895.83 53854.24 88888.00 2017-10-06 15:34:35.000 279 7884.25 895.85 53854.22 88888.00 2017-10-06 15:34:36.000 279 7884.16 895.87 53854.20 88888.00 2017-10-06 15:34:37.000 279 7884.05 895.88 53854.17 88888.00 2017-10-06 15:34:38.000 279 7883.93 895.88 53854.16 88888.00 2017-10-06 15:34:39.000 279 7883.83 895.90 53854.14 88888.00 2017-10-06 15:34:40.000 279 7883.76 895.93 53854.11 88888.00 2017-10-06 15:34:41.000 279 7883.66 895.97 53854.10 88888.00 2017-10-06 15:34:42.000 279 7883.57 896.00 53854.09 88888.00 2017-10-06 15:34:43.000 279 7883.49 896.06 53854.08 88888.00 2017-10-06 15:34:44.000 279 7883.41 896.14 53854.06 88888.00 2017-10-06 15:34:45.000 279 7883.31 896.19 53854.04 88888.00 2017-10-06 15:34:46.000 279 7883.24 896.24 53854.02 88888.00 2017-10-06 15:34:47.000 279 7883.16 896.31 53854.01 88888.00 2017-10-06 15:34:48.000 279 7883.07 896.38 53853.99 88888.00 2017-10-06 15:34:49.000 279 7883.00 896.44 53853.98 88888.00 2017-10-06 15:34:50.000 279 7882.93 896.51 53853.97 88888.00 2017-10-06 15:34:51.000 279 7882.85 896.56 53853.98 88888.00 2017-10-06 15:34:52.000 279 7882.77 896.58 53853.99 88888.00 2017-10-06 15:34:53.000 279 7882.69 896.60 53853.99 88888.00 2017-10-06 15:34:54.000 279 7882.61 896.65 53853.99 88888.00 2017-10-06 15:34:55.000 279 7882.53 896.69 53853.98 88888.00 2017-10-06 15:34:56.000 279 7882.45 896.71 53853.95 88888.00 2017-10-06 15:34:57.000 279 7882.34 896.74 53853.91 88888.00 2017-10-06 15:34:58.000 279 7882.24 896.78 53853.89 88888.00 2017-10-06 15:34:59.000 279 7882.15 896.82 53853.86 88888.00 2017-10-06 15:35:00.000 279 7882.05 896.85 53853.83 88888.00 2017-10-06 15:35:01.000 279 7881.96 896.89 53853.80 88888.00 2017-10-06 15:35:02.000 279 7881.86 896.91 53853.77 88888.00 2017-10-06 15:35:03.000 279 7881.74 896.94 53853.74 88888.00 2017-10-06 15:35:04.000 279 7881.63 896.97 53853.70 88888.00 2017-10-06 15:35:05.000 279 7881.52 897.01 53853.65 88888.00 2017-10-06 15:35:06.000 279 7881.40 897.02 53853.61 88888.00 2017-10-06 15:35:07.000 279 7881.28 897.03 53853.58 88888.00 2017-10-06 15:35:08.000 279 7881.17 897.07 53853.54 88888.00 2017-10-06 15:35:09.000 279 7881.07 897.12 53853.50 88888.00 2017-10-06 15:35:10.000 279 7880.96 897.15 53853.47 88888.00 2017-10-06 15:35:11.000 279 7880.86 897.19 53853.44 88888.00 2017-10-06 15:35:12.000 279 7880.78 897.24 53853.41 88888.00 2017-10-06 15:35:13.000 279 7880.68 897.28 53853.39 88888.00 2017-10-06 15:35:14.000 279 7880.58 897.31 53853.37 88888.00 2017-10-06 15:35:15.000 279 7880.50 897.34 53853.35 88888.00 2017-10-06 15:35:16.000 279 7880.43 897.39 53853.34 88888.00 2017-10-06 15:35:17.000 279 7880.35 897.44 53853.31 88888.00 2017-10-06 15:35:18.000 279 7880.24 897.48 53853.28 88888.00 2017-10-06 15:35:19.000 279 7880.15 897.52 53853.27 88888.00 2017-10-06 15:35:20.000 279 7880.08 897.57 53853.32 88888.00 2017-10-06 15:35:21.000 279 7880.02 897.62 53853.34 88888.00 2017-10-06 15:35:22.000 279 7879.96 897.66 53853.35 88888.00 2017-10-06 15:35:23.000 279 7879.90 897.70 53853.36 88888.00 2017-10-06 15:35:24.000 279 7879.84 897.73 53853.38 88888.00 2017-10-06 15:35:25.000 279 7879.80 897.75 53853.39 88888.00 2017-10-06 15:35:26.000 279 7879.76 897.77 53853.41 88888.00 2017-10-06 15:35:27.000 279 7879.71 897.78 53853.41 88888.00 2017-10-06 15:35:28.000 279 7879.66 897.78 53853.43 88888.00 2017-10-06 15:35:29.000 279 7879.61 897.77 53853.45 88888.00 2017-10-06 15:35:30.000 279 7879.56 897.75 53853.46 88888.00 2017-10-06 15:35:31.000 279 7879.51 897.75 53853.47 88888.00 2017-10-06 15:35:32.000 279 7879.47 897.75 53853.49 88888.00 2017-10-06 15:35:33.000 279 7879.44 897.75 53853.52 88888.00 2017-10-06 15:35:34.000 279 7879.39 897.74 53853.55 88888.00 2017-10-06 15:35:35.000 279 7879.33 897.72 53853.55 88888.00 2017-10-06 15:35:36.000 279 7879.28 897.72 53853.54 88888.00 2017-10-06 15:35:37.000 279 7879.23 897.73 53853.54 88888.00 2017-10-06 15:35:38.000 279 7879.18 897.74 53853.55 88888.00 2017-10-06 15:35:39.000 279 7879.13 897.72 53853.55 88888.00 2017-10-06 15:35:40.000 279 7879.06 897.70 53853.55 88888.00 2017-10-06 15:35:41.000 279 7878.99 897.68 53853.55 88888.00 2017-10-06 15:35:42.000 279 7878.92 897.66 53853.53 88888.00 2017-10-06 15:35:43.000 279 7878.84 897.62 53853.52 88888.00 2017-10-06 15:35:44.000 279 7878.78 897.57 53853.52 88888.00 2017-10-06 15:35:45.000 279 7878.71 897.55 53853.52 88888.00 2017-10-06 15:35:46.000 279 7878.63 897.55 53853.51 88888.00 2017-10-06 15:35:47.000 279 7878.57 897.54 53853.49 88888.00 2017-10-06 15:35:48.000 279 7878.51 897.53 53853.48 88888.00 2017-10-06 15:35:49.000 279 7878.43 897.53 53853.48 88888.00 2017-10-06 15:35:50.000 279 7878.34 897.51 53853.46 88888.00 2017-10-06 15:35:51.000 279 7878.26 897.49 53853.44 88888.00 2017-10-06 15:35:52.000 279 7878.17 897.47 53853.42 88888.00 2017-10-06 15:35:53.000 279 7878.08 897.46 53853.39 88888.00 2017-10-06 15:35:54.000 279 7877.99 897.45 53853.36 88888.00 2017-10-06 15:35:55.000 279 7877.89 897.44 53853.32 88888.00 2017-10-06 15:35:56.000 279 7877.79 897.42 53853.29 88888.00 2017-10-06 15:35:57.000 279 7877.69 897.41 53853.28 88888.00 2017-10-06 15:35:58.000 279 7877.59 897.40 53853.27 88888.00 2017-10-06 15:35:59.000 279 7877.50 897.36 53853.24 88888.00 2017-10-06 15:36:00.000 279 7877.42 897.34 53853.23 88888.00 2017-10-06 15:36:01.000 279 7877.34 897.33 53853.23 88888.00 2017-10-06 15:36:02.000 279 7877.26 897.31 53853.22 88888.00 2017-10-06 15:36:03.000 279 7877.20 897.28 53853.21 88888.00 2017-10-06 15:36:04.000 279 7877.11 897.25 53853.19 88888.00 2017-10-06 15:36:05.000 279 7877.02 897.22 53853.17 88888.00 2017-10-06 15:36:06.000 279 7876.94 897.20 53853.17 88888.00 2017-10-06 15:36:07.000 279 7876.85 897.18 53853.17 88888.00 2017-10-06 15:36:08.000 279 7876.78 897.17 53853.14 88888.00 2017-10-06 15:36:09.000 279 7876.70 897.15 53853.12 88888.00 2017-10-06 15:36:10.000 279 7876.62 897.14 53853.11 88888.00 2017-10-06 15:36:11.000 279 7876.55 897.14 53853.09 88888.00 2017-10-06 15:36:12.000 279 7876.47 897.14 53853.08 88888.00 2017-10-06 15:36:13.000 279 7876.39 897.14 53853.07 88888.00 2017-10-06 15:36:14.000 279 7876.32 897.15 53853.07 88888.00 2017-10-06 15:36:15.000 279 7876.26 897.15 53853.07 88888.00 2017-10-06 15:36:16.000 279 7876.20 897.17 53853.06 88888.00 2017-10-06 15:36:17.000 279 7876.14 897.19 53853.07 88888.00 2017-10-06 15:36:18.000 279 7876.10 897.19 53853.07 88888.00 2017-10-06 15:36:19.000 279 7876.06 897.19 53853.08 88888.00 2017-10-06 15:36:20.000 279 7876.02 897.21 53853.08 88888.00 2017-10-06 15:36:21.000 279 7875.97 897.23 53853.09 88888.00 2017-10-06 15:36:22.000 279 7875.92 897.24 53853.10 88888.00 2017-10-06 15:36:23.000 279 7875.88 897.24 53853.11 88888.00 2017-10-06 15:36:24.000 279 7875.85 897.26 53853.11 88888.00 2017-10-06 15:36:25.000 279 7875.80 897.27 53853.11 88888.00 2017-10-06 15:36:26.000 279 7875.76 897.28 53853.12 88888.00 2017-10-06 15:36:27.000 279 7875.72 897.28 53853.15 88888.00 2017-10-06 15:36:28.000 279 7875.67 897.29 53853.16 88888.00 2017-10-06 15:36:29.000 279 7875.63 897.31 53853.16 88888.00 2017-10-06 15:36:30.000 279 7875.60 897.32 53853.18 88888.00 2017-10-06 15:36:31.000 279 7875.57 897.34 53853.18 88888.00 2017-10-06 15:36:32.000 279 7875.52 897.36 53853.18 88888.00 2017-10-06 15:36:33.000 279 7875.48 897.39 53853.19 88888.00 2017-10-06 15:36:34.000 279 7875.42 897.42 53853.18 88888.00 2017-10-06 15:36:35.000 279 7875.35 897.43 53853.16 88888.00 2017-10-06 15:36:36.000 279 7875.30 897.44 53853.16 88888.00 2017-10-06 15:36:37.000 279 7875.25 897.46 53853.17 88888.00 2017-10-06 15:36:38.000 279 7875.20 897.48 53853.17 88888.00 2017-10-06 15:36:39.000 279 7875.15 897.49 53853.16 88888.00 2017-10-06 15:36:40.000 279 7875.10 897.52 53853.17 88888.00 2017-10-06 15:36:41.000 279 7875.06 897.55 53853.17 88888.00 2017-10-06 15:36:42.000 279 7874.99 897.54 53853.16 88888.00 2017-10-06 15:36:43.000 279 7874.93 897.53 53853.16 88888.00 2017-10-06 15:36:44.000 279 7874.90 897.55 53853.18 88888.00 2017-10-06 15:36:45.000 279 7874.85 897.57 53853.19 88888.00 2017-10-06 15:36:46.000 279 7874.80 897.58 53853.19 88888.00 2017-10-06 15:36:47.000 279 7874.75 897.57 53853.20 88888.00 2017-10-06 15:36:48.000 279 7874.70 897.54 53853.20 88888.00 2017-10-06 15:36:49.000 279 7874.64 897.52 53853.20 88888.00 2017-10-06 15:36:50.000 279 7874.57 897.50 53853.19 88888.00 2017-10-06 15:36:51.000 279 7874.51 897.46 53853.18 88888.00 2017-10-06 15:36:52.000 279 7874.45 897.43 53853.18 88888.00 2017-10-06 15:36:53.000 279 7874.38 897.40 53853.18 88888.00 2017-10-06 15:36:54.000 279 7874.31 897.37 53853.18 88888.00 2017-10-06 15:36:55.000 279 7874.25 897.35 53853.19 88888.00 2017-10-06 15:36:56.000 279 7874.19 897.32 53853.20 88888.00 2017-10-06 15:36:57.000 279 7874.12 897.29 53853.22 88888.00 2017-10-06 15:36:58.000 279 7874.06 897.24 53853.22 88888.00 2017-10-06 15:36:59.000 279 7874.01 897.17 53853.23 88888.00 2017-10-06 15:37:00.000 279 7873.97 897.10 53853.25 88888.00 2017-10-06 15:37:01.000 279 7873.91 897.03 53853.26 88888.00 2017-10-06 15:37:02.000 279 7873.85 896.94 53853.29 88888.00 2017-10-06 15:37:03.000 279 7873.80 896.85 53853.31 88888.00 2017-10-06 15:37:04.000 279 7873.75 896.75 53853.34 88888.00 2017-10-06 15:37:05.000 279 7873.69 896.66 53853.36 88888.00 2017-10-06 15:37:06.000 279 7873.62 896.57 53853.37 88888.00 2017-10-06 15:37:07.000 279 7873.57 896.46 53853.38 88888.00 2017-10-06 15:37:08.000 279 7873.53 896.35 53853.42 88888.00 2017-10-06 15:37:09.000 279 7873.47 896.22 53853.45 88888.00 2017-10-06 15:37:10.000 279 7873.41 896.09 53853.46 88888.00 2017-10-06 15:37:11.000 279 7873.35 895.96 53853.49 88888.00 2017-10-06 15:37:12.000 279 7873.28 895.84 53853.52 88888.00 2017-10-06 15:37:13.000 279 7873.21 895.70 53853.54 88888.00 2017-10-06 15:37:14.000 279 7873.15 895.57 53853.54 88888.00 2017-10-06 15:37:15.000 279 7873.06 895.44 53853.54 88888.00 2017-10-06 15:37:16.000 279 7872.99 895.31 53853.53 88888.00 2017-10-06 15:37:17.000 279 7872.94 895.19 53853.54 88888.00 2017-10-06 15:37:18.000 279 7872.87 895.08 53853.55 88888.00 2017-10-06 15:37:19.000 279 7872.82 894.96 53853.56 88888.00 2017-10-06 15:37:20.000 279 7872.77 894.84 53853.57 88888.00 2017-10-06 15:37:21.000 279 7872.71 894.71 53853.59 88888.00 2017-10-06 15:37:22.000 279 7872.64 894.59 53853.61 88888.00 2017-10-06 15:37:23.000 279 7872.57 894.46 53853.62 88888.00 2017-10-06 15:37:24.000 279 7872.50 894.33 53853.62 88888.00 2017-10-06 15:37:25.000 279 7872.44 894.20 53853.62 88888.00 2017-10-06 15:37:26.000 279 7872.39 894.08 53853.65 88888.00 2017-10-06 15:37:27.000 279 7872.33 893.97 53853.66 88888.00 2017-10-06 15:37:28.000 279 7872.29 893.84 53853.66 88888.00 2017-10-06 15:37:29.000 279 7872.24 893.72 53853.68 88888.00 2017-10-06 15:37:30.000 279 7872.18 893.59 53853.70 88888.00 2017-10-06 15:37:31.000 279 7872.12 893.48 53853.70 88888.00 2017-10-06 15:37:32.000 279 7872.06 893.36 53853.71 88888.00 2017-10-06 15:37:33.000 279 7872.00 893.22 53853.72 88888.00 2017-10-06 15:37:34.000 279 7871.95 893.09 53853.73 88888.00 2017-10-06 15:37:35.000 279 7871.90 892.99 53853.74 88888.00 2017-10-06 15:37:36.000 279 7871.84 892.88 53853.73 88888.00 2017-10-06 15:37:37.000 279 7871.77 892.79 53853.73 88888.00 2017-10-06 15:37:38.000 279 7871.70 892.71 53853.71 88888.00 2017-10-06 15:37:39.000 279 7871.64 892.63 53853.69 88888.00 2017-10-06 15:37:40.000 279 7871.59 892.54 53853.69 88888.00 2017-10-06 15:37:41.000 279 7871.55 892.46 53853.70 88888.00 2017-10-06 15:37:42.000 279 7871.50 892.39 53853.70 88888.00 2017-10-06 15:37:43.000 279 7871.45 892.29 53853.71 88888.00 2017-10-06 15:37:44.000 279 7871.40 892.21 53853.70 88888.00 2017-10-06 15:37:45.000 279 7871.35 892.16 53853.70 88888.00 2017-10-06 15:37:46.000 279 7871.31 892.10 53853.70 88888.00 2017-10-06 15:37:47.000 279 7871.29 892.05 53853.71 88888.00 2017-10-06 15:37:48.000 279 7871.28 892.02 53853.72 88888.00 2017-10-06 15:37:49.000 279 7871.25 891.97 53853.73 88888.00 2017-10-06 15:37:50.000 279 7871.22 891.90 53853.75 88888.00 2017-10-06 15:37:51.000 279 7871.20 891.82 53853.77 88888.00 2017-10-06 15:37:52.000 279 7871.16 891.75 53853.77 88888.00 2017-10-06 15:37:53.000 279 7871.11 891.68 53853.75 88888.00 2017-10-06 15:37:54.000 279 7871.05 891.60 53853.72 88888.00 2017-10-06 15:37:55.000 279 7871.00 891.51 53853.71 88888.00 2017-10-06 15:37:56.000 279 7870.94 891.42 53853.71 88888.00 2017-10-06 15:37:57.000 279 7870.88 891.32 53853.71 88888.00 2017-10-06 15:37:58.000 279 7870.83 891.21 53853.71 88888.00 2017-10-06 15:37:59.000 279 7870.79 891.12 53853.71 88888.00 2017-10-06 15:38:00.000 279 7870.75 891.03 53853.72 88888.00 2017-10-06 15:38:01.000 279 7870.72 890.95 53853.72 88888.00 2017-10-06 15:38:02.000 279 7870.71 890.88 53853.72 88888.00 2017-10-06 15:38:03.000 279 7870.71 890.83 53853.75 88888.00 2017-10-06 15:38:04.000 279 7870.72 890.79 53853.77 88888.00 2017-10-06 15:38:05.000 279 7870.71 890.75 53853.78 88888.00 2017-10-06 15:38:06.000 279 7870.69 890.70 53853.78 88888.00 2017-10-06 15:38:07.000 279 7870.66 890.62 53853.77 88888.00 2017-10-06 15:38:08.000 279 7870.63 890.52 53853.77 88888.00 2017-10-06 15:38:09.000 279 7870.60 890.41 53853.79 88888.00 2017-10-06 15:38:10.000 279 7870.56 890.30 53853.77 88888.00 2017-10-06 15:38:11.000 279 7870.50 890.19 53853.75 88888.00 2017-10-06 15:38:12.000 279 7870.46 890.08 53853.73 88888.00 2017-10-06 15:38:13.000 279 7870.41 889.96 53853.73 88888.00 2017-10-06 15:38:14.000 279 7870.36 889.83 53853.73 88888.00 2017-10-06 15:38:15.000 279 7870.33 889.71 53853.74 88888.00 2017-10-06 15:38:16.000 279 7870.33 889.61 53853.76 88888.00 2017-10-06 15:38:17.000 279 7870.32 889.54 53853.78 88888.00 2017-10-06 15:38:18.000 279 7870.32 889.45 53853.80 88888.00 2017-10-06 15:38:19.000 279 7870.31 889.35 53853.80 88888.00 2017-10-06 15:38:20.000 279 7870.30 889.27 53853.81 88888.00 2017-10-06 15:38:21.000 279 7870.30 889.19 53853.82 88888.00 2017-10-06 15:38:22.000 279 7870.29 889.10 53853.83 88888.00 2017-10-06 15:38:23.000 279 7870.29 888.98 53853.84 88888.00 2017-10-06 15:38:24.000 279 7870.28 888.87 53853.85 88888.00 2017-10-06 15:38:25.000 279 7870.26 888.75 53853.86 88888.00 2017-10-06 15:38:26.000 279 7870.24 888.65 53853.86 88888.00 2017-10-06 15:38:27.000 279 7870.23 888.55 53853.84 88888.00 2017-10-06 15:38:28.000 279 7870.21 888.45 53853.84 88888.00 2017-10-06 15:38:29.000 279 7870.19 888.33 53853.84 88888.00 2017-10-06 15:38:30.000 279 7870.18 888.23 53853.84 88888.00 2017-10-06 15:38:31.000 279 7870.16 888.14 53853.84 88888.00 2017-10-06 15:38:32.000 279 7870.15 888.05 53853.84 88888.00 2017-10-06 15:38:33.000 279 7870.16 887.98 53853.84 88888.00 2017-10-06 15:38:34.000 279 7870.16 887.91 53853.84 88888.00 2017-10-06 15:38:35.000 279 7870.15 887.84 53853.84 88888.00 2017-10-06 15:38:36.000 279 7870.14 887.76 53853.84 88888.00 2017-10-06 15:38:37.000 279 7870.11 887.65 53853.81 88888.00 2017-10-06 15:38:38.000 279 7870.07 887.53 53853.78 88888.00 2017-10-06 15:38:39.000 279 7870.03 887.39 53853.76 88888.00 2017-10-06 15:38:40.000 279 7870.00 887.29 53853.75 88888.00 2017-10-06 15:38:41.000 279 7869.99 887.20 53853.74 88888.00 2017-10-06 15:38:42.000 279 7869.98 887.11 53853.72 88888.00 2017-10-06 15:38:43.000 279 7869.98 887.03 53853.71 88888.00 2017-10-06 15:38:44.000 279 7869.99 886.93 53853.73 88888.00 2017-10-06 15:38:45.000 279 7870.00 886.85 53853.74 88888.00 2017-10-06 15:38:46.000 279 7870.00 886.79 53853.75 88888.00 2017-10-06 15:38:47.000 279 7870.01 886.72 53853.76 88888.00 2017-10-06 15:38:48.000 279 7870.02 886.63 53853.75 88888.00 2017-10-06 15:38:49.000 279 7870.01 886.53 53853.74 88888.00 2017-10-06 15:38:50.000 279 7869.99 886.43 53853.72 88888.00 2017-10-06 15:38:51.000 279 7869.99 886.35 53853.70 88888.00 2017-10-06 15:38:52.000 279 7869.99 886.27 53853.69 88888.00 2017-10-06 15:38:53.000 279 7869.97 886.19 53853.67 88888.00 2017-10-06 15:38:54.000 279 7869.96 886.13 53853.65 88888.00 2017-10-06 15:38:55.000 279 7869.96 886.08 53853.65 88888.00 2017-10-06 15:38:56.000 279 7869.96 886.02 53853.64 88888.00 2017-10-06 15:38:57.000 279 7869.96 885.97 53853.63 88888.00 2017-10-06 15:38:58.000 279 7869.94 885.90 53853.61 88888.00 2017-10-06 15:38:59.000 279 7869.92 885.83 53853.57 88888.00 2017-10-06 15:39:00.000 279 7869.90 885.77 53853.54 88888.00 2017-10-06 15:39:01.000 279 7869.87 885.71 53853.52 88888.00 2017-10-06 15:39:02.000 279 7869.85 885.64 53853.52 88888.00 2017-10-06 15:39:03.000 279 7869.85 885.59 53853.50 88888.00 2017-10-06 15:39:04.000 279 7869.85 885.53 53853.48 88888.00 2017-10-06 15:39:05.000 279 7869.84 885.49 53853.47 88888.00 2017-10-06 15:39:06.000 279 7869.84 885.47 53853.47 88888.00 2017-10-06 15:39:07.000 279 7869.85 885.45 53853.46 88888.00 2017-10-06 15:39:08.000 279 7869.85 885.43 53853.45 88888.00 2017-10-06 15:39:09.000 279 7869.85 885.40 53853.43 88888.00 2017-10-06 15:39:10.000 279 7869.85 885.34 53853.43 88888.00 2017-10-06 15:39:11.000 279 7869.83 885.27 53853.41 88888.00 2017-10-06 15:39:12.000 279 7869.81 885.21 53853.39 88888.00 2017-10-06 15:39:13.000 279 7869.80 885.16 53853.39 88888.00 2017-10-06 15:39:14.000 279 7869.81 885.14 53853.38 88888.00 2017-10-06 15:39:15.000 279 7869.83 885.13 53853.39 88888.00 2017-10-06 15:39:16.000 279 7869.86 885.11 53853.39 88888.00 2017-10-06 15:39:17.000 279 7869.90 885.10 53853.39 88888.00 2017-10-06 15:39:18.000 279 7869.94 885.08 53853.41 88888.00 2017-10-06 15:39:19.000 279 7869.98 885.05 53853.44 88888.00 2017-10-06 15:39:20.000 279 7870.02 885.02 53853.46 88888.00 2017-10-06 15:39:21.000 279 7870.07 884.95 53853.50 88888.00 2017-10-06 15:39:22.000 279 7870.12 884.88 53853.53 88888.00 2017-10-06 15:39:23.000 279 7870.18 884.85 53853.55 88888.00 2017-10-06 15:39:24.000 279 7870.25 884.85 53853.56 88888.00 2017-10-06 15:39:25.000 279 7870.33 884.86 53853.60 88888.00 2017-10-06 15:39:26.000 279 7870.41 884.86 53853.64 88888.00 2017-10-06 15:39:27.000 279 7870.50 884.86 53853.68 88888.00 2017-10-06 15:39:28.000 279 7870.59 884.84 53853.72 88888.00 2017-10-06 15:39:29.000 279 7870.68 884.83 53853.77 88888.00 2017-10-06 15:39:30.000 279 7870.78 884.83 53853.82 88888.00 2017-10-06 15:39:31.000 279 7870.88 884.84 53853.86 88888.00 2017-10-06 15:39:32.000 279 7870.99 884.86 53853.91 88888.00 2017-10-06 15:39:33.000 279 7871.10 884.86 53853.96 88888.00 2017-10-06 15:39:34.000 279 7871.20 884.85 53853.98 88888.00 2017-10-06 15:39:35.000 279 7871.30 884.87 53854.01 88888.00 2017-10-06 15:39:36.000 279 7871.40 884.88 53854.05 88888.00 2017-10-06 15:39:37.000 279 7871.50 884.89 53854.10 88888.00 2017-10-06 15:39:38.000 279 7871.61 884.92 53854.13 88888.00 2017-10-06 15:39:39.000 279 7871.73 884.97 53854.16 88888.00 2017-10-06 15:39:40.000 279 7871.85 885.04 53854.18 88888.00 2017-10-06 15:39:41.000 279 7871.98 885.10 53854.21 88888.00 2017-10-06 15:39:42.000 279 7872.10 885.14 53854.26 88888.00 2017-10-06 15:39:43.000 279 7872.22 885.19 53854.31 88888.00 2017-10-06 15:39:44.000 279 7872.33 885.22 53854.35 88888.00 2017-10-06 15:39:45.000 279 7872.47 885.23 53854.40 88888.00 2017-10-06 15:39:46.000 279 7872.60 885.24 53854.44 88888.00 2017-10-06 15:39:47.000 279 7872.73 885.27 53854.48 88888.00 2017-10-06 15:39:48.000 279 7872.87 885.30 53854.52 88888.00 2017-10-06 15:39:49.000 279 7872.99 885.35 53854.55 88888.00 2017-10-06 15:39:50.000 279 7873.11 885.40 53854.59 88888.00 2017-10-06 15:39:51.000 279 7873.22 885.43 53854.62 88888.00 2017-10-06 15:39:52.000 279 7873.34 885.47 53854.65 88888.00 2017-10-06 15:39:53.000 279 7873.46 885.51 53854.67 88888.00 2017-10-06 15:39:54.000 279 7873.57 885.53 53854.70 88888.00 2017-10-06 15:39:55.000 279 7873.70 885.55 53854.75 88888.00 2017-10-06 15:39:56.000 279 7873.83 885.59 53854.82 88888.00 2017-10-06 15:39:57.000 279 7873.97 885.63 53854.88 88888.00 2017-10-06 15:39:58.000 279 7874.12 885.66 53854.92 88888.00 2017-10-06 15:39:59.000 279 7874.28 885.69 53854.98 88888.00 2017-10-06 15:40:00.000 279 7874.45 885.74 53855.05 88888.00 2017-10-06 15:40:01.000 279 7874.62 885.80 53855.10 88888.00 2017-10-06 15:40:02.000 279 7874.77 885.86 53855.14 88888.00 2017-10-06 15:40:03.000 279 7874.92 885.90 53855.19 88888.00 2017-10-06 15:40:04.000 279 7875.06 885.96 53855.23 88888.00 2017-10-06 15:40:05.000 279 7875.18 886.02 53855.27 88888.00 2017-10-06 15:40:06.000 279 7875.31 886.07 53855.30 88888.00 2017-10-06 15:40:07.000 279 7875.45 886.13 53855.34 88888.00 2017-10-06 15:40:08.000 279 7875.58 886.17 53855.36 88888.00 2017-10-06 15:40:09.000 279 7875.73 886.20 53855.38 88888.00 2017-10-06 15:40:10.000 279 7875.86 886.25 53855.42 88888.00 2017-10-06 15:40:11.000 279 7875.98 886.30 53855.45 88888.00 2017-10-06 15:40:12.000 279 7876.10 886.35 53855.48 88888.00 2017-10-06 15:40:13.000 279 7876.22 886.41 53855.51 88888.00 2017-10-06 15:40:14.000 279 7876.33 886.46 53855.54 88888.00 2017-10-06 15:40:15.000 279 7876.46 886.50 53855.55 88888.00 2017-10-06 15:40:16.000 279 7876.59 886.58 53855.57 88888.00 2017-10-06 15:40:17.000 279 7876.71 886.66 53855.60 88888.00 2017-10-06 15:40:18.000 279 7876.82 886.72 53855.65 88888.00 2017-10-06 15:40:19.000 279 7876.94 886.78 53855.69 88888.00 2017-10-06 15:40:20.000 279 7877.07 886.83 53855.71 88888.00 2017-10-06 15:40:21.000 279 7877.18 886.87 53855.73 88888.00 2017-10-06 15:40:22.000 279 7877.26 886.91 53855.74 88888.00 2017-10-06 15:40:23.000 279 7877.37 886.95 53855.76 88888.00 2017-10-06 15:40:24.000 279 7877.48 887.00 53855.79 88888.00 2017-10-06 15:40:25.000 279 7877.56 887.07 53855.81 88888.00 2017-10-06 15:40:26.000 279 7877.65 887.13 53855.83 88888.00 2017-10-06 15:40:27.000 279 7877.74 887.19 53855.84 88888.00 2017-10-06 15:40:28.000 279 7877.81 887.23 53855.85 88888.00 2017-10-06 15:40:29.000 279 7877.87 887.27 53855.84 88888.00 2017-10-06 15:40:30.000 279 7877.93 887.30 53855.83 88888.00 2017-10-06 15:40:31.000 279 7877.99 887.36 53855.82 88888.00 2017-10-06 15:40:32.000 279 7878.04 887.42 53855.81 88888.00 2017-10-06 15:40:33.000 279 7878.08 887.47 53855.79 88888.00 2017-10-06 15:40:34.000 279 7878.12 887.53 53855.77 88888.00 2017-10-06 15:40:35.000 279 7878.15 887.59 53855.77 88888.00 2017-10-06 15:40:36.000 279 7878.21 887.66 53855.77 88888.00 2017-10-06 15:40:37.000 279 7878.27 887.73 53855.77 88888.00 2017-10-06 15:40:38.000 279 7878.32 887.82 53855.77 88888.00 2017-10-06 15:40:39.000 279 7878.37 887.87 53855.77 88888.00 2017-10-06 15:40:40.000 279 7878.41 887.92 53855.77 88888.00 2017-10-06 15:40:41.000 279 7878.46 887.98 53855.77 88888.00 2017-10-06 15:40:42.000 279 7878.51 888.04 53855.76 88888.00 2017-10-06 15:40:43.000 279 7878.56 888.08 53855.77 88888.00 2017-10-06 15:40:44.000 279 7878.61 888.12 53855.78 88888.00 2017-10-06 15:40:45.000 279 7878.67 888.16 53855.80 88888.00 2017-10-06 15:40:46.000 279 7878.73 888.20 53855.83 88888.00 2017-10-06 15:40:47.000 279 7878.80 888.23 53855.84 88888.00 2017-10-06 15:40:48.000 279 7878.87 888.27 53855.85 88888.00 2017-10-06 15:40:49.000 279 7878.93 888.33 53855.86 88888.00 2017-10-06 15:40:50.000 279 7878.99 888.39 53855.85 88888.00 2017-10-06 15:40:51.000 279 7879.05 888.43 53855.86 88888.00 2017-10-06 15:40:52.000 279 7879.10 888.48 53855.89 88888.00 2017-10-06 15:40:53.000 279 7879.18 888.52 53855.93 88888.00 2017-10-06 15:40:54.000 279 7879.26 888.55 53855.95 88888.00 2017-10-06 15:40:55.000 279 7879.35 888.58 53855.97 88888.00 2017-10-06 15:40:56.000 279 7879.42 888.61 53856.00 88888.00 2017-10-06 15:40:57.000 279 7879.49 888.63 53856.02 88888.00 2017-10-06 15:40:58.000 279 7879.56 888.65 53856.04 88888.00 2017-10-06 15:40:59.000 279 7879.62 888.66 53856.06 88888.00 2017-10-06 15:41:00.000 279 7879.68 888.66 53856.08 88888.00 2017-10-06 15:41:01.000 279 7879.76 888.69 53856.11 88888.00 2017-10-06 15:41:02.000 279 7879.84 888.74 53856.15 88888.00 2017-10-06 15:41:03.000 279 7879.93 888.78 53856.18 88888.00 2017-10-06 15:41:04.000 279 7880.03 888.81 53856.20 88888.00 2017-10-06 15:41:05.000 279 7880.12 888.85 53856.23 88888.00 2017-10-06 15:41:06.000 279 7880.19 888.87 53856.25 88888.00 2017-10-06 15:41:07.000 279 7880.25 888.89 53856.26 88888.00 2017-10-06 15:41:08.000 279 7880.31 888.91 53856.28 88888.00 2017-10-06 15:41:09.000 279 7880.39 888.94 53856.30 88888.00 2017-10-06 15:41:10.000 279 7880.47 888.98 53856.32 88888.00 2017-10-06 15:41:11.000 279 7880.56 889.00 53856.36 88888.00 2017-10-06 15:41:12.000 279 7880.66 889.03 53856.41 88888.00 2017-10-06 15:41:13.000 279 7880.77 889.05 53856.47 88888.00 2017-10-06 15:41:14.000 279 7880.88 889.08 53856.53 88888.00 2017-10-06 15:41:15.000 279 7881.01 889.12 53856.59 88888.00 2017-10-06 15:41:16.000 279 7881.14 889.16 53856.65 88888.00 2017-10-06 15:41:17.000 279 7881.25 889.19 53856.70 88888.00 2017-10-06 15:41:18.000 279 7881.36 889.23 53856.73 88888.00 2017-10-06 15:41:19.000 279 7881.45 889.28 53856.76 88888.00 2017-10-06 15:41:20.000 279 7881.54 889.32 53856.77 88888.00 2017-10-06 15:41:21.000 279 7881.63 889.36 53856.80 88888.00 2017-10-06 15:41:22.000 279 7881.72 889.41 53856.82 88888.00 2017-10-06 15:41:23.000 279 7881.81 889.44 53856.86 88888.00 2017-10-06 15:41:24.000 279 7881.91 889.47 53856.89 88888.00 2017-10-06 15:41:25.000 279 7881.99 889.50 53856.93 88888.00 2017-10-06 15:41:26.000 279 7882.08 889.55 53856.97 88888.00 2017-10-06 15:41:27.000 279 7882.16 889.59 53857.00 88888.00 2017-10-06 15:41:28.000 279 7882.24 889.65 53857.01 88888.00 2017-10-06 15:41:29.000 279 7882.31 889.72 53857.00 88888.00 2017-10-06 15:41:30.000 279 7882.36 889.78 53857.00 88888.00 2017-10-06 15:41:31.000 279 7882.41 889.82 53857.00 88888.00 2017-10-06 15:41:32.000 279 7882.46 889.86 53857.01 88888.00 2017-10-06 15:41:33.000 279 7882.51 889.91 53857.02 88888.00 2017-10-06 15:41:34.000 279 7882.57 889.94 53857.04 88888.00 2017-10-06 15:41:35.000 279 7882.63 889.97 53857.04 88888.00 2017-10-06 15:41:36.000 279 7882.67 890.01 53857.04 88888.00 2017-10-06 15:41:37.000 279 7882.71 890.04 53857.05 88888.00 2017-10-06 15:41:38.000 279 7882.75 890.06 53857.07 88888.00 2017-10-06 15:41:39.000 279 7882.79 890.07 53857.08 88888.00 2017-10-06 15:41:40.000 279 7882.84 890.09 53857.10 88888.00 2017-10-06 15:41:41.000 279 7882.90 890.12 53857.12 88888.00 2017-10-06 15:41:42.000 279 7882.95 890.15 53857.12 88888.00 2017-10-06 15:41:43.000 279 7882.99 890.18 53857.12 88888.00 2017-10-06 15:41:44.000 279 7883.02 890.21 53857.14 88888.00 2017-10-06 15:41:45.000 279 7883.05 890.23 53857.14 88888.00 2017-10-06 15:41:46.000 279 7883.08 890.25 53857.15 88888.00 2017-10-06 15:41:47.000 279 7883.10 890.26 53857.16 88888.00 2017-10-06 15:41:48.000 279 7883.12 890.27 53857.17 88888.00 2017-10-06 15:41:49.000 279 7883.14 890.26 53857.17 88888.00 2017-10-06 15:41:50.000 279 7883.14 890.25 53857.16 88888.00 2017-10-06 15:41:51.000 279 7883.13 890.25 53857.16 88888.00 2017-10-06 15:41:52.000 279 7883.13 890.24 53857.16 88888.00 2017-10-06 15:41:53.000 279 7883.13 890.22 53857.14 88888.00 2017-10-06 15:41:54.000 279 7883.12 890.21 53857.12 88888.00 2017-10-06 15:41:55.000 279 7883.12 890.19 53857.11 88888.00 2017-10-06 15:41:56.000 279 7883.09 890.17 53857.10 88888.00 2017-10-06 15:41:57.000 279 7883.06 890.14 53857.09 88888.00 2017-10-06 15:41:58.000 279 7883.01 890.10 53857.06 88888.00 2017-10-06 15:41:59.000 279 7882.96 890.06 53857.03 88888.00 2017-10-06 15:42:00.000 279 7882.91 890.01 53857.00 88888.00 2017-10-06 15:42:01.000 279 7882.87 889.97 53856.96 88888.00 2017-10-06 15:42:02.000 279 7882.83 889.94 53856.93 88888.00 2017-10-06 15:42:03.000 279 7882.79 889.89 53856.92 88888.00 2017-10-06 15:42:04.000 279 7882.76 889.84 53856.91 88888.00 2017-10-06 15:42:05.000 279 7882.72 889.78 53856.91 88888.00 2017-10-06 15:42:06.000 279 7882.67 889.72 53856.89 88888.00 2017-10-06 15:42:07.000 279 7882.62 889.67 53856.86 88888.00 2017-10-06 15:42:08.000 279 7882.59 889.62 53856.84 88888.00 2017-10-06 15:42:09.000 279 7882.55 889.57 53856.82 88888.00 2017-10-06 15:42:10.000 279 7882.51 889.53 53856.80 88888.00 2017-10-06 15:42:11.000 279 7882.48 889.47 53856.79 88888.00 2017-10-06 15:42:12.000 279 7882.45 889.43 53856.77 88888.00 2017-10-06 15:42:13.000 279 7882.44 889.39 53856.79 88888.00 2017-10-06 15:42:14.000 279 7882.43 889.36 53856.80 88888.00 2017-10-06 15:42:15.000 279 7882.43 889.33 53856.80 88888.00 2017-10-06 15:42:16.000 279 7882.43 889.30 53856.81 88888.00 2017-10-06 15:42:17.000 279 7882.43 889.24 53856.83 88888.00 2017-10-06 15:42:18.000 279 7882.41 889.18 53856.84 88888.00 2017-10-06 15:42:19.000 279 7882.39 889.11 53856.85 88888.00 2017-10-06 15:42:20.000 279 7882.39 889.04 53856.86 88888.00 2017-10-06 15:42:21.000 279 7882.39 888.97 53856.86 88888.00 2017-10-06 15:42:22.000 279 7882.38 888.90 53856.88 88888.00 2017-10-06 15:42:23.000 279 7882.38 888.84 53856.91 88888.00 2017-10-06 15:42:24.000 279 7882.38 888.78 53856.92 88888.00 2017-10-06 15:42:25.000 279 7882.38 888.72 53856.93 88888.00 2017-10-06 15:42:26.000 279 7882.38 888.65 53856.95 88888.00 2017-10-06 15:42:27.000 279 7882.38 888.57 53856.97 88888.00 2017-10-06 15:42:28.000 279 7882.36 888.51 53856.98 88888.00 2017-10-06 15:42:29.000 279 7882.37 888.45 53857.00 88888.00 2017-10-06 15:42:30.000 279 7882.40 888.38 53857.03 88888.00 2017-10-06 15:42:31.000 279 7882.42 888.32 53857.06 88888.00 2017-10-06 15:42:32.000 279 7882.44 888.28 53857.09 88888.00 2017-10-06 15:42:33.000 279 7882.46 888.24 53857.11 88888.00 2017-10-06 15:42:34.000 279 7882.49 888.19 53857.13 88888.00 2017-10-06 15:42:35.000 279 7882.52 888.15 53857.16 88888.00 2017-10-06 15:42:36.000 279 7882.55 888.10 53857.19 88888.00 2017-10-06 15:42:37.000 279 7882.58 888.04 53857.21 88888.00 2017-10-06 15:42:38.000 279 7882.60 887.97 53857.23 88888.00 2017-10-06 15:42:39.000 279 7882.62 887.91 53857.28 88888.00 2017-10-06 15:42:40.000 279 7882.64 887.86 53857.30 88888.00 2017-10-06 15:42:41.000 279 7882.66 887.81 53857.32 88888.00 2017-10-06 15:42:42.000 279 7882.70 887.76 53857.34 88888.00 2017-10-06 15:42:43.000 279 7882.72 887.72 53857.38 88888.00 2017-10-06 15:42:44.000 279 7882.76 887.67 53857.41 88888.00 2017-10-06 15:42:45.000 279 7882.79 887.60 53857.43 88888.00 2017-10-06 15:42:46.000 279 7882.80 887.51 53857.46 88888.00 2017-10-06 15:42:47.000 279 7882.81 887.42 53857.48 88888.00 2017-10-06 15:42:48.000 279 7882.82 887.34 53857.48 88888.00 2017-10-06 15:42:49.000 279 7882.81 887.27 53857.48 88888.00 2017-10-06 15:42:50.000 279 7882.80 887.17 53857.48 88888.00 2017-10-06 15:42:51.000 279 7882.79 887.09 53857.48 88888.00 2017-10-06 15:42:52.000 279 7882.78 887.03 53857.48 88888.00 2017-10-06 15:42:53.000 279 7882.78 886.97 53857.48 88888.00 2017-10-06 15:42:54.000 279 7882.78 886.90 53857.47 88888.00 2017-10-06 15:42:55.000 279 7882.78 886.83 53857.48 88888.00 2017-10-06 15:42:56.000 279 7882.79 886.74 53857.49 88888.00 2017-10-06 15:42:57.000 279 7882.78 886.64 53857.51 88888.00 2017-10-06 15:42:58.000 279 7882.78 886.54 53857.52 88888.00 2017-10-06 15:42:59.000 279 7882.78 886.44 53857.54 88888.00 2017-10-06 15:43:00.000 279 7882.79 886.33 53857.54 88888.00 2017-10-06 15:43:01.000 279 7882.80 886.23 53857.56 88888.00 2017-10-06 15:43:02.000 279 7882.80 886.12 53857.58 88888.00 2017-10-06 15:43:03.000 279 7882.80 886.00 53857.59 88888.00 2017-10-06 15:43:04.000 279 7882.80 885.88 53857.59 88888.00 2017-10-06 15:43:05.000 279 7882.78 885.77 53857.60 88888.00 2017-10-06 15:43:06.000 279 7882.79 885.67 53857.61 88888.00 2017-10-06 15:43:07.000 279 7882.81 885.58 53857.63 88888.00 2017-10-06 15:43:08.000 279 7882.82 885.49 53857.65 88888.00 2017-10-06 15:43:09.000 279 7882.84 885.39 53857.66 88888.00 2017-10-06 15:43:10.000 279 7882.86 885.27 53857.67 88888.00 2017-10-06 15:43:11.000 279 7882.87 885.16 53857.67 88888.00 2017-10-06 15:43:12.000 279 7882.88 885.09 53857.69 88888.00 2017-10-06 15:43:13.000 279 7882.90 885.03 53857.71 88888.00 2017-10-06 15:43:14.000 279 7882.92 884.96 53857.71 88888.00 2017-10-06 15:43:15.000 279 7882.92 884.86 53857.70 88888.00 2017-10-06 15:43:16.000 279 7882.90 884.76 53857.67 88888.00 2017-10-06 15:43:17.000 279 7882.88 884.66 53857.63 88888.00 2017-10-06 15:43:18.000 279 7882.86 884.58 53857.61 88888.00 2017-10-06 15:43:19.000 279 7882.82 884.50 53857.59 88888.00 2017-10-06 15:43:20.000 279 7882.79 884.41 53857.55 88888.00 2017-10-06 15:43:21.000 279 7882.75 884.33 53857.52 88888.00 2017-10-06 15:43:22.000 279 7882.71 884.26 53857.49 88888.00 2017-10-06 15:43:23.000 279 7882.68 884.18 53857.45 88888.00 2017-10-06 15:43:24.000 279 7882.65 884.10 53857.41 88888.00 2017-10-06 15:43:25.000 279 7882.62 884.04 53857.38 88888.00 2017-10-06 15:43:26.000 279 7882.60 883.96 53857.34 88888.00 2017-10-06 15:43:27.000 279 7882.59 883.88 53857.32 88888.00 2017-10-06 15:43:28.000 279 7882.58 883.82 53857.32 88888.00 2017-10-06 15:43:29.000 279 7882.54 883.75 53857.29 88888.00 2017-10-06 15:43:30.000 279 7882.50 883.67 53857.25 88888.00 2017-10-06 15:43:31.000 279 7882.47 883.59 53857.22 88888.00 2017-10-06 15:43:32.000 279 7882.43 883.50 53857.18 88888.00 2017-10-06 15:43:33.000 279 7882.38 883.42 53857.14 88888.00 2017-10-06 15:43:34.000 279 7882.34 883.35 53857.09 88888.00 2017-10-06 15:43:35.000 279 7882.30 883.29 53857.04 88888.00 2017-10-06 15:43:36.000 279 7882.27 883.25 53857.00 88888.00 2017-10-06 15:43:37.000 279 7882.24 883.20 53856.97 88888.00 2017-10-06 15:43:38.000 279 7882.21 883.15 53856.95 88888.00 2017-10-06 15:43:39.000 279 7882.17 883.10 53856.91 88888.00 2017-10-06 15:43:40.000 279 7882.14 883.04 53856.89 88888.00 2017-10-06 15:43:41.000 279 7882.13 883.00 53856.88 88888.00 2017-10-06 15:43:42.000 279 7882.10 882.94 53856.85 88888.00 2017-10-06 15:43:43.000 279 7882.05 882.90 53856.82 88888.00 2017-10-06 15:43:44.000 279 7882.02 882.87 53856.79 88888.00 2017-10-06 15:43:45.000 279 7881.99 882.84 53856.75 88888.00 2017-10-06 15:43:46.000 279 7881.94 882.80 53856.71 88888.00 2017-10-06 15:43:47.000 279 7881.87 882.76 53856.65 88888.00 2017-10-06 15:43:48.000 279 7881.81 882.70 53856.60 88888.00 2017-10-06 15:43:49.000 279 7881.74 882.64 53856.55 88888.00 2017-10-06 15:43:50.000 279 7881.67 882.58 53856.50 88888.00 2017-10-06 15:43:51.000 279 7881.61 882.52 53856.46 88888.00 2017-10-06 15:43:52.000 279 7881.57 882.48 53856.43 88888.00 2017-10-06 15:43:53.000 279 7881.51 882.45 53856.39 88888.00 2017-10-06 15:43:54.000 279 7881.45 882.41 53856.36 88888.00 2017-10-06 15:43:55.000 279 7881.40 882.37 53856.34 88888.00 2017-10-06 15:43:56.000 279 7881.36 882.33 53856.30 88888.00 2017-10-06 15:43:57.000 279 7881.31 882.29 53856.27 88888.00 2017-10-06 15:43:58.000 279 7881.25 882.25 53856.23 88888.00 2017-10-06 15:43:59.000 279 7881.19 882.23 53856.18 88888.00 2017-10-06 15:44:00.000 279 7881.14 882.21 53856.15 88888.00 2017-10-06 15:44:01.000 279 7881.10 882.19 53856.12 88888.00 2017-10-06 15:44:02.000 279 7881.04 882.17 53856.08 88888.00 2017-10-06 15:44:03.000 279 7880.98 882.16 53856.04 88888.00 2017-10-06 15:44:04.000 279 7880.93 882.15 53856.01 88888.00 2017-10-06 15:44:05.000 279 7880.89 882.12 53855.98 88888.00 2017-10-06 15:44:06.000 279 7880.84 882.09 53855.96 88888.00 2017-10-06 15:44:07.000 279 7880.79 882.08 53855.94 88888.00 2017-10-06 15:44:08.000 279 7880.76 882.09 53855.91 88888.00 2017-10-06 15:44:09.000 279 7880.72 882.11 53855.90 88888.00 2017-10-06 15:44:10.000 279 7880.69 882.14 53855.89 88888.00 2017-10-06 15:44:11.000 279 7880.67 882.15 53855.88 88888.00 2017-10-06 15:44:12.000 279 7880.64 882.16 53855.87 88888.00 2017-10-06 15:44:13.000 279 7880.61 882.18 53855.85 88888.00 2017-10-06 15:44:14.000 279 7880.59 882.20 53855.82 88888.00 2017-10-06 15:44:15.000 279 7880.55 882.21 53855.78 88888.00 2017-10-06 15:44:16.000 279 7880.50 882.21 53855.74 88888.00 2017-10-06 15:44:17.000 279 7880.45 882.22 53855.70 88888.00 2017-10-06 15:44:18.000 279 7880.41 882.22 53855.68 88888.00 2017-10-06 15:44:19.000 279 7880.36 882.22 53855.66 88888.00 2017-10-06 15:44:20.000 279 7880.34 882.22 53855.64 88888.00 2017-10-06 15:44:21.000 279 7880.32 882.23 53855.62 88888.00 2017-10-06 15:44:22.000 279 7880.30 882.24 53855.62 88888.00 2017-10-06 15:44:23.000 279 7880.27 882.26 53855.61 88888.00 2017-10-06 15:44:24.000 279 7880.24 882.31 53855.59 88888.00 2017-10-06 15:44:25.000 279 7880.22 882.34 53855.56 88888.00 2017-10-06 15:44:26.000 279 7880.19 882.36 53855.54 88888.00 2017-10-06 15:44:27.000 279 7880.15 882.39 53855.51 88888.00 2017-10-06 15:44:28.000 279 7880.13 882.41 53855.49 88888.00 2017-10-06 15:44:29.000 279 7880.11 882.42 53855.48 88888.00 2017-10-06 15:44:30.000 279 7880.07 882.43 53855.46 88888.00 2017-10-06 15:44:31.000 279 7880.01 882.44 53855.43 88888.00 2017-10-06 15:44:32.000 279 7879.97 882.46 53855.39 88888.00 2017-10-06 15:44:33.000 279 7879.94 882.46 53855.37 88888.00 2017-10-06 15:44:34.000 279 7879.90 882.46 53855.36 88888.00 2017-10-06 15:44:35.000 279 7879.85 882.47 53855.33 88888.00 2017-10-06 15:44:36.000 279 7879.80 882.49 53855.30 88888.00 2017-10-06 15:44:37.000 279 7879.75 882.49 53855.27 88888.00 2017-10-06 15:44:38.000 279 7879.69 882.48 53855.26 88888.00 2017-10-06 15:44:39.000 279 7879.64 882.46 53855.25 88888.00 2017-10-06 15:44:40.000 279 7879.60 882.44 53855.22 88888.00 2017-10-06 15:44:41.000 279 7879.56 882.44 53855.20 88888.00 2017-10-06 15:44:42.000 279 7879.52 882.43 53855.21 88888.00 2017-10-06 15:44:43.000 279 7879.49 882.40 53855.21 88888.00 2017-10-06 15:44:44.000 279 7879.47 882.37 53855.21 88888.00 2017-10-06 15:44:45.000 279 7879.44 882.35 53855.21 88888.00 2017-10-06 15:44:46.000 279 7879.40 882.31 53855.21 88888.00 2017-10-06 15:44:47.000 279 7879.36 882.27 53855.21 88888.00 2017-10-06 15:44:48.000 279 7879.31 882.21 53855.20 88888.00 2017-10-06 15:44:49.000 279 7879.27 882.15 53855.19 88888.00 2017-10-06 15:44:50.000 279 7879.23 882.08 53855.19 88888.00 2017-10-06 15:44:51.000 279 7879.19 882.02 53855.20 88888.00 2017-10-06 15:44:52.000 279 7879.15 881.95 53855.21 88888.00 2017-10-06 15:44:53.000 279 7879.11 881.89 53855.21 88888.00 2017-10-06 15:44:54.000 279 7879.07 881.80 53855.20 88888.00 2017-10-06 15:44:55.000 279 7879.02 881.70 53855.20 88888.00 2017-10-06 15:44:56.000 279 7878.95 881.62 53855.18 88888.00 2017-10-06 15:44:57.000 279 7878.87 881.52 53855.16 88888.00 2017-10-06 15:44:58.000 279 7878.80 881.40 53855.14 88888.00 2017-10-06 15:44:59.000 279 7878.73 881.26 53855.13 88888.00 2017-10-06 15:45:00.000 279 7878.65 881.14 53855.13 88888.00 2017-10-06 15:45:01.000 279 7878.58 881.02 53855.12 88888.00 2017-10-06 15:45:02.000 279 7878.51 880.88 53855.10 88888.00 2017-10-06 15:45:03.000 279 7878.43 880.73 53855.09 88888.00 2017-10-06 15:45:04.000 279 7878.35 880.58 53855.07 88888.00 2017-10-06 15:45:05.000 279 7878.28 880.46 53855.05 88888.00 2017-10-06 15:45:06.000 279 7878.21 880.35 53855.04 88888.00 2017-10-06 15:45:07.000 279 7878.12 880.21 53855.02 88888.00 2017-10-06 15:45:08.000 279 7878.04 880.07 53855.02 88888.00 2017-10-06 15:45:09.000 279 7877.99 879.93 53855.02 88888.00 2017-10-06 15:45:10.000 279 7877.95 879.77 53855.03 88888.00 2017-10-06 15:45:11.000 279 7877.90 879.63 53855.04 88888.00 2017-10-06 15:45:12.000 279 7877.86 879.50 53855.04 88888.00 2017-10-06 15:45:13.000 279 7877.81 879.37 53855.05 88888.00 2017-10-06 15:45:14.000 279 7877.76 879.23 53855.05 88888.00 2017-10-06 15:45:15.000 279 7877.70 879.09 53855.05 88888.00 2017-10-06 15:45:16.000 279 7877.64 878.95 53855.05 88888.00 2017-10-06 15:45:17.000 279 7877.59 878.80 53855.05 88888.00 2017-10-06 15:45:18.000 279 7877.57 878.65 53855.07 88888.00 2017-10-06 15:45:19.000 279 7877.55 878.51 53855.09 88888.00 2017-10-06 15:45:20.000 279 7877.52 878.39 53855.09 88888.00 2017-10-06 15:45:21.000 279 7877.48 878.26 53855.10 88888.00 2017-10-06 15:45:22.000 279 7877.44 878.12 53855.10 88888.00 2017-10-06 15:45:23.000 279 7877.39 877.99 53855.07 88888.00 2017-10-06 15:45:24.000 279 7877.35 877.88 53855.04 88888.00 2017-10-06 15:45:25.000 279 7877.30 877.76 53855.02 88888.00 2017-10-06 15:45:26.000 279 7877.24 877.63 53855.00 88888.00 2017-10-06 15:45:27.000 279 7877.18 877.51 53854.97 88888.00 2017-10-06 15:45:28.000 279 7877.13 877.40 53854.96 88888.00 2017-10-06 15:45:29.000 279 7877.08 877.27 53854.96 88888.00 2017-10-06 15:45:30.000 279 7877.03 877.13 53854.94 88888.00 2017-10-06 15:45:31.000 279 7876.97 877.00 53854.91 88888.00 2017-10-06 15:45:32.000 279 7876.92 876.88 53854.89 88888.00 2017-10-06 15:45:33.000 279 7876.86 876.76 53854.88 88888.00 2017-10-06 15:45:34.000 279 7876.81 876.65 53854.86 88888.00 2017-10-06 15:45:35.000 279 7876.76 876.56 53854.85 88888.00 2017-10-06 15:45:36.000 279 7876.74 876.47 53854.84 88888.00 2017-10-06 15:45:37.000 279 7876.72 876.37 53854.85 88888.00 2017-10-06 15:45:38.000 279 7876.70 876.25 53854.86 88888.00 2017-10-06 15:45:39.000 279 7876.69 876.14 53854.86 88888.00 2017-10-06 15:45:40.000 279 7876.68 876.04 53854.85 88888.00 2017-10-06 15:45:41.000 279 7876.66 875.94 53854.83 88888.00 2017-10-06 15:45:42.000 279 7876.63 875.84 53854.82 88888.00 2017-10-06 15:45:43.000 279 7876.61 875.74 53854.81 88888.00 2017-10-06 15:45:44.000 279 7876.59 875.63 53854.80 88888.00 2017-10-06 15:45:45.000 279 7876.57 875.52 53854.79 88888.00 2017-10-06 15:45:46.000 279 7876.53 875.41 53854.76 88888.00 2017-10-06 15:45:47.000 279 7876.49 875.30 53854.72 88888.00 2017-10-06 15:45:48.000 279 7876.45 875.20 53854.70 88888.00 2017-10-06 15:45:49.000 279 7876.41 875.10 53854.68 88888.00 2017-10-06 15:45:50.000 279 7876.38 875.00 53854.65 88888.00 2017-10-06 15:45:51.000 279 7876.34 874.91 53854.62 88888.00 2017-10-06 15:45:52.000 279 7876.29 874.81 53854.58 88888.00 2017-10-06 15:45:53.000 279 7876.24 874.69 53854.55 88888.00 2017-10-06 15:45:54.000 279 7876.18 874.56 53854.51 88888.00 2017-10-06 15:45:55.000 279 7876.12 874.44 53854.48 88888.00 2017-10-06 15:45:56.000 279 7876.06 874.33 53854.45 88888.00 2017-10-06 15:45:57.000 279 7876.02 874.23 53854.41 88888.00 2017-10-06 15:45:58.000 279 7875.98 874.15 53854.36 88888.00 2017-10-06 15:45:59.000 279 7875.94 874.08 53854.31 88888.00 2017-10-06 15:46:00.000 279 7875.91 874.00 53854.27 88888.00 2017-10-06 15:46:01.000 279 7875.85 873.92 53854.23 88888.00 2017-10-06 15:46:02.000 279 7875.79 873.83 53854.19 88888.00 2017-10-06 15:46:03.000 279 7875.71 873.75 53854.13 88888.00 2017-10-06 15:46:04.000 279 7875.65 873.66 53854.06 88888.00 2017-10-06 15:46:05.000 279 7875.58 873.57 53854.00 88888.00 2017-10-06 15:46:06.000 279 7875.50 873.50 53853.93 88888.00 2017-10-06 15:46:07.000 279 7875.43 873.45 53853.88 88888.00 2017-10-06 15:46:08.000 279 7875.35 873.39 53853.80 88888.00 2017-10-06 15:46:09.000 279 7875.25 873.36 53853.70 88888.00 2017-10-06 15:46:10.000 279 7875.14 873.31 53853.60 88888.00 2017-10-06 15:46:11.000 279 7875.02 873.23 53853.51 88888.00 2017-10-06 15:46:12.000 279 7874.91 873.15 53853.41 88888.00 2017-10-06 15:46:13.000 279 7874.79 873.09 53853.32 88888.00 2017-10-06 15:46:14.000 279 7874.68 873.03 53853.23 88888.00 2017-10-06 15:46:15.000 279 7874.58 872.99 53853.14 88888.00 2017-10-06 15:46:16.000 279 7874.50 872.98 53853.07 88888.00 2017-10-06 15:46:17.000 279 7874.42 872.94 53853.03 88888.00 2017-10-06 15:46:18.000 279 7874.33 872.90 53852.96 88888.00 2017-10-06 15:46:19.000 279 7874.24 872.87 53852.86 88888.00 2017-10-06 15:46:20.000 279 7874.15 872.81 53852.79 88888.00 2017-10-06 15:46:21.000 279 7874.06 872.73 53852.74 88888.00 2017-10-06 15:46:22.000 279 7873.99 872.68 53852.69 88888.00 2017-10-06 15:46:23.000 279 7873.92 872.63 53852.63 88888.00 2017-10-06 15:46:24.000 279 7873.87 872.59 53852.60 88888.00 2017-10-06 15:46:25.000 279 7873.84 872.56 53852.59 88888.00 2017-10-06 15:46:26.000 279 7873.82 872.54 53852.59 88888.00 2017-10-06 15:46:27.000 279 7873.81 872.53 53852.59 88888.00 2017-10-06 15:46:28.000 279 7873.81 872.53 53852.58 88888.00 2017-10-06 15:46:29.000 279 7873.79 872.51 53852.57 88888.00 2017-10-06 15:46:30.000 279 7873.78 872.49 53852.57 88888.00 2017-10-06 15:46:31.000 279 7873.77 872.47 53852.55 88888.00 2017-10-06 15:46:32.000 279 7873.75 872.45 53852.52 88888.00 2017-10-06 15:46:33.000 279 7873.72 872.43 53852.48 88888.00 2017-10-06 15:46:34.000 279 7873.68 872.45 53852.43 88888.00 2017-10-06 15:46:35.000 279 7873.66 872.48 53852.39 88888.00 2017-10-06 15:46:36.000 279 7873.63 872.51 53852.35 88888.00 2017-10-06 15:46:37.000 279 7873.61 872.54 53852.32 88888.00 2017-10-06 15:46:38.000 279 7873.61 872.56 53852.32 88888.00 2017-10-06 15:46:39.000 279 7873.60 872.56 53852.30 88888.00 2017-10-06 15:46:40.000 279 7873.58 872.59 53852.28 88888.00 2017-10-06 15:46:41.000 279 7873.57 872.64 53852.26 88888.00 2017-10-06 15:46:42.000 279 7873.58 872.69 53852.24 88888.00 2017-10-06 15:46:43.000 279 7873.57 872.72 53852.23 88888.00 2017-10-06 15:46:44.000 279 7873.55 872.74 53852.21 88888.00 2017-10-06 15:46:45.000 279 7873.55 872.76 53852.19 88888.00 2017-10-06 15:46:46.000 279 7873.54 872.79 53852.18 88888.00 2017-10-06 15:46:47.000 279 7873.50 872.80 53852.14 88888.00 2017-10-06 15:46:48.000 279 7873.44 872.82 53852.09 88888.00 2017-10-06 15:46:49.000 279 7873.38 872.86 53852.04 88888.00 2017-10-06 15:46:50.000 279 7873.33 872.89 53851.99 88888.00 2017-10-06 15:46:51.000 279 7873.28 872.92 53851.95 88888.00 2017-10-06 15:46:52.000 279 7873.24 872.97 53851.92 88888.00 2017-10-06 15:46:53.000 279 7873.18 873.02 53851.88 88888.00 2017-10-06 15:46:54.000 279 7873.11 873.05 53851.82 88888.00 2017-10-06 15:46:55.000 279 7873.04 873.08 53851.77 88888.00 2017-10-06 15:46:56.000 279 7872.95 873.10 53851.72 88888.00 2017-10-06 15:46:57.000 279 7872.84 873.14 53851.65 88888.00 2017-10-06 15:46:58.000 279 7872.73 873.17 53851.57 88888.00 2017-10-06 15:46:59.000 279 7872.62 873.18 53851.51 88888.00 2017-10-06 15:47:00.000 279 7872.49 873.19 53851.44 88888.00 2017-10-06 15:47:01.000 279 7872.37 873.20 53851.38 88888.00 2017-10-06 15:47:02.000 279 7872.27 873.20 53851.32 88888.00 2017-10-06 15:47:03.000 279 7872.16 873.19 53851.28 88888.00 2017-10-06 15:47:04.000 279 7872.04 873.18 53851.23 88888.00 2017-10-06 15:47:05.000 279 7871.93 873.19 53851.17 88888.00 2017-10-06 15:47:06.000 279 7871.80 873.21 53851.12 88888.00 2017-10-06 15:47:07.000 279 7871.65 873.20 53851.05 88888.00 2017-10-06 15:47:08.000 279 7871.50 873.18 53850.99 88888.00 2017-10-06 15:47:09.000 279 7871.39 873.14 53850.95 88888.00 2017-10-06 15:47:10.000 279 7871.27 873.07 53850.93 88888.00 2017-10-06 15:47:11.000 279 7871.16 873.00 53850.91 88888.00 2017-10-06 15:47:12.000 279 7871.05 872.95 53850.89 88888.00 2017-10-06 15:47:13.000 279 7870.93 872.90 53850.87 88888.00 2017-10-06 15:47:14.000 279 7870.82 872.83 53850.86 88888.00 2017-10-06 15:47:15.000 279 7870.71 872.78 53850.83 88888.00 2017-10-06 15:47:16.000 279 7870.58 872.74 53850.79 88888.00 2017-10-06 15:47:17.000 279 7870.44 872.70 53850.74 88888.00 2017-10-06 15:47:18.000 279 7870.31 872.67 53850.71 88888.00 2017-10-06 15:47:19.000 279 7870.18 872.64 53850.66 88888.00 2017-10-06 15:47:20.000 279 7870.04 872.61 53850.61 88888.00 2017-10-06 15:47:21.000 279 7869.89 872.58 53850.57 88888.00 2017-10-06 15:47:22.000 279 7869.74 872.56 53850.52 88888.00 2017-10-06 15:47:23.000 279 7869.62 872.57 53850.46 88888.00 2017-10-06 15:47:24.000 279 7869.49 872.59 53850.41 88888.00 2017-10-06 15:47:25.000 279 7869.35 872.62 53850.36 88888.00 2017-10-06 15:47:26.000 279 7869.20 872.64 53850.30 88888.00 2017-10-06 15:47:27.000 279 7869.07 872.66 53850.26 88888.00 2017-10-06 15:47:28.000 279 7868.96 872.67 53850.25 88888.00 2017-10-06 15:47:29.000 279 7868.87 872.68 53850.22 88888.00 2017-10-06 15:47:30.000 279 7868.77 872.70 53850.20 88888.00 2017-10-06 15:47:31.000 279 7868.65 872.72 53850.18 88888.00 2017-10-06 15:47:32.000 279 7868.55 872.73 53850.15 88888.00 2017-10-06 15:47:33.000 279 7868.45 872.74 53850.12 88888.00 2017-10-06 15:47:34.000 279 7868.37 872.76 53850.10 88888.00 2017-10-06 15:47:35.000 279 7868.28 872.77 53850.07 88888.00 2017-10-06 15:47:36.000 279 7868.17 872.79 53850.05 88888.00 2017-10-06 15:47:37.000 279 7868.06 872.83 53850.02 88888.00 2017-10-06 15:47:38.000 279 7867.96 872.87 53849.99 88888.00 2017-10-06 15:47:39.000 279 7867.86 872.91 53849.96 88888.00 2017-10-06 15:47:40.000 279 7867.74 872.93 53849.93 88888.00 2017-10-06 15:47:41.000 279 7867.64 872.95 53849.90 88888.00 2017-10-06 15:47:42.000 279 7867.56 872.97 53849.89 88888.00 2017-10-06 15:47:43.000 279 7867.48 872.98 53849.89 88888.00 2017-10-06 15:47:44.000 279 7867.38 872.99 53849.88 88888.00 2017-10-06 15:47:45.000 279 7867.30 873.01 53849.86 88888.00 2017-10-06 15:47:46.000 279 7867.25 873.04 53849.88 88888.00 2017-10-06 15:47:47.000 279 7867.22 873.06 53849.92 88888.00 2017-10-06 15:47:48.000 279 7867.20 873.05 53849.96 88888.00 2017-10-06 15:47:49.000 279 7867.19 873.06 53850.00 88888.00 2017-10-06 15:47:50.000 279 7867.19 873.08 53850.04 88888.00 2017-10-06 15:47:51.000 279 7867.19 873.07 53850.10 88888.00 2017-10-06 15:47:52.000 279 7867.20 873.06 53850.16 88888.00 2017-10-06 15:47:53.000 279 7867.22 873.04 53850.23 88888.00 2017-10-06 15:47:54.000 279 7867.26 873.03 53850.33 88888.00 2017-10-06 15:47:55.000 279 7867.31 873.02 53850.43 88888.00 2017-10-06 15:47:56.000 279 7867.37 873.01 53850.52 88888.00 2017-10-06 15:47:57.000 279 7867.42 872.99 53850.62 88888.00 2017-10-06 15:47:58.000 279 7867.48 872.96 53850.71 88888.00 2017-10-06 15:47:59.000 279 7867.52 872.91 53850.80 88888.00 2017-10-06 15:48:00.000 279 7867.56 872.86 53850.89 88888.00 2017-10-06 15:48:01.000 279 7867.62 872.81 53850.97 88888.00 2017-10-06 15:48:02.000 279 7867.67 872.76 53851.05 88888.00 2017-10-06 15:48:03.000 279 7867.71 872.70 53851.13 88888.00 2017-10-06 15:48:04.000 279 7867.73 872.63 53851.20 88888.00 2017-10-06 15:48:05.000 279 7867.75 872.58 53851.26 88888.00 2017-10-06 15:48:06.000 279 7867.76 872.51 53851.32 88888.00 2017-10-06 15:48:07.000 279 7867.77 872.43 53851.38 88888.00 2017-10-06 15:48:08.000 279 7867.76 872.36 53851.41 88888.00 2017-10-06 15:48:09.000 279 7867.75 872.29 53851.44 88888.00 2017-10-06 15:48:10.000 279 7867.74 872.22 53851.48 88888.00 2017-10-06 15:48:11.000 279 7867.71 872.17 53851.51 88888.00 2017-10-06 15:48:12.000 279 7867.68 872.13 53851.52 88888.00 2017-10-06 15:48:13.000 279 7867.64 872.08 53851.54 88888.00 2017-10-06 15:48:14.000 279 7867.60 872.03 53851.57 88888.00 2017-10-06 15:48:15.000 279 7867.55 871.96 53851.61 88888.00 2017-10-06 15:48:16.000 279 7867.50 871.86 53851.63 88888.00 2017-10-06 15:48:17.000 279 7867.43 871.77 53851.64 88888.00 2017-10-06 15:48:18.000 279 7867.37 871.69 53851.62 88888.00 2017-10-06 15:48:19.000 279 7867.29 871.63 53851.59 88888.00 2017-10-06 15:48:20.000 279 7867.19 871.56 53851.57 88888.00 2017-10-06 15:48:21.000 279 7867.08 871.50 53851.54 88888.00 2017-10-06 15:48:22.000 279 7866.96 871.45 53851.51 88888.00 2017-10-06 15:48:23.000 279 7866.84 871.40 53851.47 88888.00 2017-10-06 15:48:24.000 279 7866.72 871.35 53851.45 88888.00 2017-10-06 15:48:25.000 279 7866.60 871.29 53851.41 88888.00 2017-10-06 15:48:26.000 279 7866.46 871.24 53851.36 88888.00 2017-10-06 15:48:27.000 279 7866.30 871.18 53851.31 88888.00 2017-10-06 15:48:28.000 279 7866.15 871.11 53851.26 88888.00 2017-10-06 15:48:29.000 279 7866.00 871.04 53851.20 88888.00 2017-10-06 15:48:30.000 279 7865.84 870.98 53851.14 88888.00 2017-10-06 15:48:31.000 279 7865.67 870.92 53851.09 88888.00 2017-10-06 15:48:32.000 279 7865.51 870.87 53851.05 88888.00 2017-10-06 15:48:33.000 279 7865.36 870.81 53851.01 88888.00 2017-10-06 15:48:34.000 279 7865.24 870.75 53850.99 88888.00 2017-10-06 15:48:35.000 279 7865.10 870.68 53850.97 88888.00 2017-10-06 15:48:36.000 279 7864.96 870.59 53850.94 88888.00 2017-10-06 15:48:37.000 279 7864.83 870.51 53850.91 88888.00 2017-10-06 15:48:38.000 279 7864.69 870.42 53850.89 88888.00 2017-10-06 15:48:39.000 279 7864.56 870.33 53850.87 88888.00 2017-10-06 15:48:40.000 279 7864.44 870.25 53850.86 88888.00 2017-10-06 15:48:41.000 279 7864.33 870.16 53850.86 88888.00 2017-10-06 15:48:42.000 279 7864.22 870.05 53850.85 88888.00 2017-10-06 15:48:43.000 279 7864.10 869.93 53850.84 88888.00 2017-10-06 15:48:44.000 279 7864.00 869.82 53850.85 88888.00 2017-10-06 15:48:45.000 279 7863.90 869.70 53850.86 88888.00 2017-10-06 15:48:46.000 279 7863.80 869.59 53850.86 88888.00 2017-10-06 15:48:47.000 279 7863.69 869.50 53850.86 88888.00 2017-10-06 15:48:48.000 279 7863.60 869.41 53850.86 88888.00 2017-10-06 15:48:49.000 279 7863.51 869.29 53850.86 88888.00 2017-10-06 15:48:50.000 279 7863.43 869.16 53850.88 88888.00 2017-10-06 15:48:51.000 279 7863.37 869.05 53850.91 88888.00 2017-10-06 15:48:52.000 279 7863.34 868.94 53850.94 88888.00 2017-10-06 15:48:53.000 279 7863.32 868.85 53850.98 88888.00 2017-10-06 15:48:54.000 279 7863.29 868.78 53851.02 88888.00 2017-10-06 15:48:55.000 279 7863.26 868.70 53851.05 88888.00 2017-10-06 15:48:56.000 279 7863.23 868.63 53851.07 88888.00 2017-10-06 15:48:57.000 279 7863.19 868.54 53851.09 88888.00 2017-10-06 15:48:58.000 279 7863.15 868.45 53851.10 88888.00 2017-10-06 15:48:59.000 279 7863.10 868.37 53851.11 88888.00 2017-10-06 15:49:00.000 279 7863.04 868.29 53851.11 88888.00 2017-10-06 15:49:01.000 279 7862.98 868.20 53851.09 88888.00 2017-10-06 15:49:02.000 279 7862.92 868.13 53851.09 88888.00 2017-10-06 15:49:03.000 279 7862.85 868.06 53851.09 88888.00 2017-10-06 15:49:04.000 279 7862.78 868.00 53851.07 88888.00 2017-10-06 15:49:05.000 279 7862.73 867.95 53851.07 88888.00 2017-10-06 15:49:06.000 279 7862.70 867.88 53851.09 88888.00 2017-10-06 15:49:07.000 279 7862.66 867.81 53851.09 88888.00 2017-10-06 15:49:08.000 279 7862.61 867.76 53851.08 88888.00 2017-10-06 15:49:09.000 279 7862.56 867.71 53851.08 88888.00 2017-10-06 15:49:10.000 279 7862.53 867.65 53851.08 88888.00 2017-10-06 15:49:11.000 279 7862.51 867.59 53851.07 88888.00 2017-10-06 15:49:12.000 279 7862.48 867.55 53851.07 88888.00 2017-10-06 15:49:13.000 279 7862.42 867.49 53851.07 88888.00 2017-10-06 15:49:14.000 279 7862.39 867.42 53851.06 88888.00 2017-10-06 15:49:15.000 279 7862.36 867.36 53851.06 88888.00 2017-10-06 15:49:16.000 279 7862.32 867.30 53851.07 88888.00 2017-10-06 15:49:17.000 279 7862.28 867.25 53851.07 88888.00 2017-10-06 15:49:18.000 279 7862.27 867.20 53851.07 88888.00 2017-10-06 15:49:19.000 279 7862.27 867.14 53851.08 88888.00 2017-10-06 15:49:20.000 279 7862.24 867.07 53851.09 88888.00 2017-10-06 15:49:21.000 279 7862.20 867.01 53851.08 88888.00 2017-10-06 15:49:22.000 279 7862.18 866.96 53851.08 88888.00 2017-10-06 15:49:23.000 279 7862.15 866.89 53851.09 88888.00 2017-10-06 15:49:24.000 279 7862.12 866.83 53851.09 88888.00 2017-10-06 15:49:25.000 279 7862.09 866.78 53851.08 88888.00 2017-10-06 15:49:26.000 279 7862.04 866.73 53851.05 88888.00 2017-10-06 15:49:27.000 279 7861.99 866.69 53851.01 88888.00 2017-10-06 15:49:28.000 279 7861.94 866.62 53850.97 88888.00 2017-10-06 15:49:29.000 279 7861.86 866.55 53850.93 88888.00 2017-10-06 15:49:30.000 279 7861.80 866.49 53850.92 88888.00 2017-10-06 15:49:31.000 279 7861.75 866.42 53850.91 88888.00 2017-10-06 15:49:32.000 279 7861.69 866.36 53850.89 88888.00 2017-10-06 15:49:33.000 279 7861.63 866.31 53850.85 88888.00 2017-10-06 15:49:34.000 279 7861.56 866.25 53850.79 88888.00 2017-10-06 15:49:35.000 279 7861.48 866.18 53850.74 88888.00 2017-10-06 15:49:36.000 279 7861.40 866.12 53850.70 88888.00 2017-10-06 15:49:37.000 279 7861.33 866.06 53850.67 88888.00 2017-10-06 15:49:38.000 279 7861.25 866.01 53850.63 88888.00 2017-10-06 15:49:39.000 279 7861.18 865.95 53850.60 88888.00 2017-10-06 15:49:40.000 279 7861.11 865.89 53850.57 88888.00 2017-10-06 15:49:41.000 279 7861.05 865.85 53850.55 88888.00 2017-10-06 15:49:42.000 279 7860.95 865.80 53850.52 88888.00 2017-10-06 15:49:43.000 279 7860.86 865.74 53850.47 88888.00 2017-10-06 15:49:44.000 279 7860.77 865.71 53850.43 88888.00 2017-10-06 15:49:45.000 279 7860.68 865.66 53850.39 88888.00 2017-10-06 15:49:46.000 279 7860.60 865.59 53850.36 88888.00 2017-10-06 15:49:47.000 279 7860.53 865.55 53850.30 88888.00 2017-10-06 15:49:48.000 279 7860.45 865.54 53850.25 88888.00 2017-10-06 15:49:49.000 279 7860.38 865.50 53850.22 88888.00 2017-10-06 15:49:50.000 279 7860.31 865.46 53850.21 88888.00 2017-10-06 15:49:51.000 279 7860.26 865.45 53850.20 88888.00 2017-10-06 15:49:52.000 279 7860.20 865.44 53850.18 88888.00 2017-10-06 15:49:53.000 279 7860.14 865.42 53850.16 88888.00 2017-10-06 15:49:54.000 279 7860.10 865.43 53850.15 88888.00 2017-10-06 15:49:55.000 279 7860.07 865.46 53850.15 88888.00 2017-10-06 15:49:56.000 279 7860.05 865.48 53850.15 88888.00 2017-10-06 15:49:57.000 279 7860.01 865.50 53850.14 88888.00 2017-10-06 15:49:58.000 279 7859.96 865.50 53850.13 88888.00 2017-10-06 15:49:59.000 279 7859.90 865.50 53850.11 88888.00 2017-10-06 15:50:00.000 279 7859.83 865.52 53850.08 88888.00 2017-10-06 15:50:01.000 279 7859.76 865.55 53850.04 88888.00 2017-10-06 15:50:02.000 279 7859.71 865.60 53850.00 88888.00 2017-10-06 15:50:03.000 279 7859.66 865.65 53849.98 88888.00 2017-10-06 15:50:04.000 279 7859.60 865.70 53849.96 88888.00 2017-10-06 15:50:05.000 279 7859.54 865.75 53849.92 88888.00 2017-10-06 15:50:06.000 279 7859.48 865.80 53849.88 88888.00 2017-10-06 15:50:07.000 279 7859.41 865.84 53849.85 88888.00 2017-10-06 15:50:08.000 279 7859.34 865.86 53849.81 88888.00 2017-10-06 15:50:09.000 279 7859.26 865.88 53849.77 88888.00 2017-10-06 15:50:10.000 279 7859.17 865.92 53849.72 88888.00 2017-10-06 15:50:11.000 279 7859.08 865.97 53849.66 88888.00 2017-10-06 15:50:12.000 279 7858.98 866.00 53849.62 88888.00 2017-10-06 15:50:13.000 279 7858.90 866.04 53849.58 88888.00 2017-10-06 15:50:14.000 279 7858.83 866.07 53849.52 88888.00 2017-10-06 15:50:15.000 279 7858.73 866.09 53849.47 88888.00 2017-10-06 15:50:16.000 279 7858.64 866.13 53849.43 88888.00 2017-10-06 15:50:17.000 279 7858.58 866.19 53849.39 88888.00 2017-10-06 15:50:18.000 279 7858.53 866.23 53849.36 88888.00 2017-10-06 15:50:19.000 279 7858.47 866.29 53849.34 88888.00 2017-10-06 15:50:20.000 279 7858.41 866.35 53849.30 88888.00 2017-10-06 15:50:21.000 279 7858.35 866.41 53849.27 88888.00 2017-10-06 15:50:22.000 279 7858.30 866.46 53849.25 88888.00 2017-10-06 15:50:23.000 279 7858.26 866.53 53849.24 88888.00 2017-10-06 15:50:24.000 279 7858.22 866.59 53849.21 88888.00 2017-10-06 15:50:25.000 279 7858.17 866.65 53849.17 88888.00 2017-10-06 15:50:26.000 279 7858.11 866.70 53849.14 88888.00 2017-10-06 15:50:27.000 279 7858.05 866.74 53849.12 88888.00 2017-10-06 15:50:28.000 279 7857.99 866.78 53849.10 88888.00 2017-10-06 15:50:29.000 279 7857.94 866.82 53849.09 88888.00 2017-10-06 15:50:30.000 279 7857.89 866.84 53849.08 88888.00 2017-10-06 15:50:31.000 279 7857.84 866.85 53849.06 88888.00 2017-10-06 15:50:32.000 279 7857.77 866.89 53849.02 88888.00 2017-10-06 15:50:33.000 279 7857.68 866.95 53848.99 88888.00 2017-10-06 15:50:34.000 279 7857.62 866.99 53848.97 88888.00 2017-10-06 15:50:35.000 279 7857.57 867.02 53848.94 88888.00 2017-10-06 15:50:36.000 279 7857.51 867.05 53848.90 88888.00 2017-10-06 15:50:37.000 279 7857.46 867.09 53848.88 88888.00 2017-10-06 15:50:38.000 279 7857.41 867.12 53848.86 88888.00 2017-10-06 15:50:39.000 279 7857.37 867.15 53848.84 88888.00 2017-10-06 15:50:40.000 279 7857.34 867.20 53848.83 88888.00 2017-10-06 15:50:41.000 279 7857.32 867.29 53848.81 88888.00 2017-10-06 15:50:42.000 279 7857.30 867.36 53848.80 88888.00 2017-10-06 15:50:43.000 279 7857.26 867.41 53848.79 88888.00 2017-10-06 15:50:44.000 279 7857.22 867.45 53848.77 88888.00 2017-10-06 15:50:45.000 279 7857.16 867.50 53848.74 88888.00 2017-10-06 15:50:46.000 279 7857.09 867.56 53848.69 88888.00 2017-10-06 15:50:47.000 279 7857.04 867.62 53848.67 88888.00 2017-10-06 15:50:48.000 279 7857.01 867.65 53848.67 88888.00 2017-10-06 15:50:49.000 279 7856.97 867.70 53848.67 88888.00 2017-10-06 15:50:50.000 279 7856.94 867.76 53848.66 88888.00 2017-10-06 15:50:51.000 279 7856.92 867.81 53848.65 88888.00 2017-10-06 15:50:52.000 279 7856.89 867.88 53848.64 88888.00 2017-10-06 15:50:53.000 279 7856.86 867.94 53848.63 88888.00 2017-10-06 15:50:54.000 279 7856.84 867.99 53848.63 88888.00 2017-10-06 15:50:55.000 279 7856.82 868.04 53848.65 88888.00 2017-10-06 15:50:56.000 279 7856.79 868.10 53848.63 88888.00 2017-10-06 15:50:57.000 279 7856.77 868.17 53848.60 88888.00 2017-10-06 15:50:58.000 279 7856.75 868.22 53848.60 88888.00 2017-10-06 15:50:59.000 279 7856.72 868.27 53848.60 88888.00 2017-10-06 15:51:00.000 279 7856.69 868.33 53848.59 88888.00 2017-10-06 15:51:01.000 279 7856.66 868.40 53848.58 88888.00 2017-10-06 15:51:02.000 279 7856.61 868.45 53848.57 88888.00 2017-10-06 15:51:03.000 279 7856.56 868.51 53848.56 88888.00 2017-10-06 15:51:04.000 279 7856.51 868.59 53848.54 88888.00 2017-10-06 15:51:05.000 279 7856.47 868.65 53848.51 88888.00 2017-10-06 15:51:06.000 279 7856.42 868.73 53848.48 88888.00 2017-10-06 15:51:07.000 279 7856.34 868.80 53848.43 88888.00 2017-10-06 15:51:08.000 279 7856.26 868.87 53848.36 88888.00 2017-10-06 15:51:09.000 279 7856.18 868.94 53848.30 88888.00 2017-10-06 15:51:10.000 279 7856.09 869.00 53848.25 88888.00 2017-10-06 15:51:11.000 279 7856.00 869.07 53848.20 88888.00 2017-10-06 15:51:12.000 279 7855.92 869.12 53848.17 88888.00 2017-10-06 15:51:13.000 279 7855.85 869.15 53848.14 88888.00 2017-10-06 15:51:14.000 279 7855.78 869.19 53848.12 88888.00 2017-10-06 15:51:15.000 279 7855.72 869.22 53848.11 88888.00 2017-10-06 15:51:16.000 279 7855.68 869.25 53848.12 88888.00 2017-10-06 15:51:17.000 279 7855.64 869.27 53848.13 88888.00 2017-10-06 15:51:18.000 279 7855.60 869.30 53848.15 88888.00 2017-10-06 15:51:19.000 279 7855.56 869.32 53848.16 88888.00 2017-10-06 15:51:20.000 279 7855.53 869.33 53848.16 88888.00 2017-10-06 15:51:21.000 279 7855.51 869.34 53848.16 88888.00 2017-10-06 15:51:22.000 279 7855.49 869.37 53848.19 88888.00 2017-10-06 15:51:23.000 279 7855.48 869.38 53848.21 88888.00 2017-10-06 15:51:24.000 279 7855.46 869.38 53848.23 88888.00 2017-10-06 15:51:25.000 279 7855.45 869.39 53848.27 88888.00 2017-10-06 15:51:26.000 279 7855.44 869.41 53848.30 88888.00 2017-10-06 15:51:27.000 279 7855.44 869.41 53848.32 88888.00 2017-10-06 15:51:28.000 279 7855.43 869.42 53848.34 88888.00 2017-10-06 15:51:29.000 279 7855.42 869.44 53848.35 88888.00 2017-10-06 15:51:30.000 279 7855.42 869.44 53848.36 88888.00 2017-10-06 15:51:31.000 279 7855.41 869.43 53848.39 88888.00 2017-10-06 15:51:32.000 279 7855.40 869.43 53848.43 88888.00 2017-10-06 15:51:33.000 279 7855.39 869.44 53848.44 88888.00 2017-10-06 15:51:34.000 279 7855.37 869.43 53848.45 88888.00 2017-10-06 15:51:35.000 279 7855.34 869.43 53848.46 88888.00 2017-10-06 15:51:36.000 279 7855.34 869.43 53848.48 88888.00 2017-10-06 15:51:37.000 279 7855.34 869.42 53848.51 88888.00 2017-10-06 15:51:38.000 279 7855.35 869.44 53848.54 88888.00 2017-10-06 15:51:39.000 279 7855.35 869.46 53848.56 88888.00 2017-10-06 15:51:40.000 279 7855.36 869.46 53848.59 88888.00 2017-10-06 15:51:41.000 279 7855.37 869.47 53848.61 88888.00 2017-10-06 15:51:42.000 279 7855.36 869.46 53848.62 88888.00 2017-10-06 15:51:43.000 279 7855.35 869.46 53848.63 88888.00 2017-10-06 15:51:44.000 279 7855.34 869.48 53848.63 88888.00 2017-10-06 15:51:45.000 279 7855.33 869.52 53848.63 88888.00 2017-10-06 15:51:46.000 279 7855.32 869.53 53848.64 88888.00 2017-10-06 15:51:47.000 279 7855.30 869.53 53848.66 88888.00 2017-10-06 15:51:48.000 279 7855.30 869.54 53848.67 88888.00 2017-10-06 15:51:49.000 279 7855.27 869.55 53848.67 88888.00 2017-10-06 15:51:50.000 279 7855.23 869.56 53848.65 88888.00 2017-10-06 15:51:51.000 279 7855.18 869.58 53848.62 88888.00 2017-10-06 15:51:52.000 279 7855.13 869.60 53848.60 88888.00 2017-10-06 15:51:53.000 279 7855.08 869.62 53848.57 88888.00 2017-10-06 15:51:54.000 279 7855.01 869.63 53848.53 88888.00 2017-10-06 15:51:55.000 279 7854.93 869.65 53848.49 88888.00 2017-10-06 15:51:56.000 279 7854.87 869.67 53848.47 88888.00 2017-10-06 15:51:57.000 279 7854.82 869.68 53848.46 88888.00 2017-10-06 15:51:58.000 279 7854.77 869.71 53848.44 88888.00 2017-10-06 15:51:59.000 279 7854.71 869.74 53848.43 88888.00 2017-10-06 15:52:00.000 279 7854.67 869.78 53848.42 88888.00 2017-10-06 15:52:01.000 279 7854.64 869.82 53848.40 88888.00 2017-10-06 15:52:02.000 279 7854.59 869.89 53848.38 88888.00 2017-10-06 15:52:03.000 279 7854.54 869.95 53848.37 88888.00 2017-10-06 15:52:04.000 279 7854.51 869.99 53848.36 88888.00 2017-10-06 15:52:05.000 279 7854.47 870.02 53848.34 88888.00 2017-10-06 15:52:06.000 279 7854.43 870.05 53848.32 88888.00 2017-10-06 15:52:07.000 279 7854.41 870.09 53848.31 88888.00 2017-10-06 15:52:08.000 279 7854.40 870.14 53848.33 88888.00 2017-10-06 15:52:09.000 279 7854.38 870.19 53848.33 88888.00 2017-10-06 15:52:10.000 279 7854.37 870.23 53848.31 88888.00 2017-10-06 15:52:11.000 279 7854.34 870.27 53848.30 88888.00 2017-10-06 15:52:12.000 279 7854.31 870.30 53848.30 88888.00 2017-10-06 15:52:13.000 279 7854.28 870.32 53848.29 88888.00 2017-10-06 15:52:14.000 279 7854.25 870.34 53848.27 88888.00 2017-10-06 15:52:15.000 279 7854.22 870.37 53848.27 88888.00 2017-10-06 15:52:16.000 279 7854.20 870.41 53848.27 88888.00 2017-10-06 15:52:17.000 279 7854.22 870.43 53848.29 88888.00 2017-10-06 15:52:18.000 279 7854.23 870.43 53848.32 88888.00 2017-10-06 15:52:19.000 279 7854.23 870.46 53848.32 88888.00 2017-10-06 15:52:20.000 279 7854.21 870.50 53848.32 88888.00 2017-10-06 15:52:21.000 279 7854.21 870.51 53848.34 88888.00 2017-10-06 15:52:22.000 279 7854.22 870.54 53848.36 88888.00 2017-10-06 15:52:23.000 279 7854.22 870.56 53848.37 88888.00 2017-10-06 15:52:24.000 279 7854.22 870.59 53848.37 88888.00 2017-10-06 15:52:25.000 279 7854.23 870.62 53848.39 88888.00 2017-10-06 15:52:26.000 279 7854.26 870.66 53848.42 88888.00 2017-10-06 15:52:27.000 279 7854.27 870.69 53848.43 88888.00 2017-10-06 15:52:28.000 279 7854.27 870.74 53848.42 88888.00 2017-10-06 15:52:29.000 279 7854.26 870.80 53848.43 88888.00 2017-10-06 15:52:30.000 279 7854.26 870.85 53848.43 88888.00 2017-10-06 15:52:31.000 279 7854.28 870.90 53848.45 88888.00 2017-10-06 15:52:32.000 279 7854.29 870.95 53848.47 88888.00 2017-10-06 15:52:33.000 279 7854.29 870.98 53848.48 88888.00 2017-10-06 15:52:34.000 279 7854.30 871.02 53848.48 88888.00 2017-10-06 15:52:35.000 279 7854.33 871.07 53848.50 88888.00 2017-10-06 15:52:36.000 279 7854.36 871.10 53848.53 88888.00 2017-10-06 15:52:37.000 279 7854.37 871.15 53848.54 88888.00 2017-10-06 15:52:38.000 279 7854.38 871.19 53848.54 88888.00 2017-10-06 15:52:39.000 279 7854.40 871.25 53848.55 88888.00 2017-10-06 15:52:40.000 279 7854.41 871.31 53848.56 88888.00 2017-10-06 15:52:41.000 279 7854.42 871.35 53848.57 88888.00 2017-10-06 15:52:42.000 279 7854.44 871.37 53848.57 88888.00 2017-10-06 15:52:43.000 279 7854.46 871.40 53848.58 88888.00 2017-10-06 15:52:44.000 279 7854.46 871.43 53848.59 88888.00 2017-10-06 15:52:45.000 279 7854.46 871.47 53848.61 88888.00 2017-10-06 15:52:46.000 279 7854.48 871.53 53848.63 88888.00 2017-10-06 15:52:47.000 279 7854.52 871.60 53848.65 88888.00 2017-10-06 15:52:48.000 279 7854.54 871.65 53848.67 88888.00 2017-10-06 15:52:49.000 279 7854.56 871.69 53848.69 88888.00 2017-10-06 15:52:50.000 279 7854.58 871.72 53848.70 88888.00 2017-10-06 15:52:51.000 279 7854.60 871.74 53848.70 88888.00 2017-10-06 15:52:52.000 279 7854.61 871.77 53848.71 88888.00 2017-10-06 15:52:53.000 279 7854.63 871.81 53848.73 88888.00 2017-10-06 15:52:54.000 279 7854.67 871.83 53848.76 88888.00 2017-10-06 15:52:55.000 279 7854.70 871.86 53848.79 88888.00 2017-10-06 15:52:56.000 279 7854.70 871.89 53848.79 88888.00 2017-10-06 15:52:57.000 279 7854.72 871.93 53848.80 88888.00 2017-10-06 15:52:58.000 279 7854.75 871.96 53848.82 88888.00 2017-10-06 15:52:59.000 279 7854.77 871.98 53848.85 88888.00 2017-10-06 15:53:00.000 279 7854.78 871.99 53848.86 88888.00 2017-10-06 15:53:01.000 279 7854.82 872.00 53848.89 88888.00 2017-10-06 15:53:02.000 279 7854.85 872.00 53848.93 88888.00 2017-10-06 15:53:03.000 279 7854.86 872.02 53848.95 88888.00 2017-10-06 15:53:04.000 279 7854.87 872.03 53848.95 88888.00 2017-10-06 15:53:05.000 279 7854.87 872.03 53848.97 88888.00 2017-10-06 15:53:06.000 279 7854.86 872.00 53848.99 88888.00 2017-10-06 15:53:07.000 279 7854.84 871.97 53848.98 88888.00 2017-10-06 15:53:08.000 279 7854.81 871.97 53848.98 88888.00 2017-10-06 15:53:09.000 279 7854.79 871.97 53848.96 88888.00 2017-10-06 15:53:10.000 279 7854.76 871.96 53848.93 88888.00 2017-10-06 15:53:11.000 279 7854.72 871.96 53848.92 88888.00 2017-10-06 15:53:12.000 279 7854.68 871.96 53848.90 88888.00 2017-10-06 15:53:13.000 279 7854.62 871.95 53848.86 88888.00 2017-10-06 15:53:14.000 279 7854.54 871.93 53848.82 88888.00 2017-10-06 15:53:15.000 279 7854.46 871.92 53848.77 88888.00 2017-10-06 15:53:16.000 279 7854.39 871.91 53848.73 88888.00 2017-10-06 15:53:17.000 279 7854.33 871.90 53848.70 88888.00 2017-10-06 15:53:18.000 279 7854.24 871.89 53848.66 88888.00 2017-10-06 15:53:19.000 279 7854.15 871.87 53848.61 88888.00 2017-10-06 15:53:20.000 279 7854.07 871.86 53848.56 88888.00 2017-10-06 15:53:21.000 279 7854.00 871.85 53848.54 88888.00 2017-10-06 15:53:22.000 279 7853.93 871.84 53848.51 88888.00 2017-10-06 15:53:23.000 279 7853.85 871.83 53848.45 88888.00 2017-10-06 15:53:24.000 279 7853.77 871.82 53848.41 88888.00 2017-10-06 15:53:25.000 279 7853.70 871.81 53848.38 88888.00 2017-10-06 15:53:26.000 279 7853.62 871.80 53848.36 88888.00 2017-10-06 15:53:27.000 279 7853.56 871.78 53848.32 88888.00 2017-10-06 15:53:28.000 279 7853.48 871.76 53848.29 88888.00 2017-10-06 15:53:29.000 279 7853.39 871.75 53848.26 88888.00 2017-10-06 15:53:30.000 279 7853.31 871.73 53848.24 88888.00 2017-10-06 15:53:31.000 279 7853.24 871.72 53848.22 88888.00 2017-10-06 15:53:32.000 279 7853.17 871.72 53848.20 88888.00 2017-10-06 15:53:33.000 279 7853.10 871.71 53848.16 88888.00 2017-10-06 15:53:34.000 279 7853.02 871.71 53848.14 88888.00 2017-10-06 15:53:35.000 279 7852.95 871.72 53848.12 88888.00 2017-10-06 15:53:36.000 279 7852.87 871.74 53848.08 88888.00 2017-10-06 15:53:37.000 279 7852.82 871.75 53848.05 88888.00 2017-10-06 15:53:38.000 279 7852.75 871.73 53848.04 88888.00 2017-10-06 15:53:39.000 279 7852.67 871.72 53848.03 88888.00 2017-10-06 15:53:40.000 279 7852.61 871.73 53848.02 88888.00 2017-10-06 15:53:41.000 279 7852.56 871.74 53848.00 88888.00 2017-10-06 15:53:42.000 279 7852.51 871.73 53847.99 88888.00 2017-10-06 15:53:43.000 279 7852.44 871.74 53847.98 88888.00 2017-10-06 15:53:44.000 279 7852.39 871.75 53847.98 88888.00 2017-10-06 15:53:45.000 279 7852.35 871.74 53847.98 88888.00 2017-10-06 15:53:46.000 279 7852.31 871.74 53847.99 88888.00 2017-10-06 15:53:47.000 279 7852.28 871.75 53847.99 88888.00 2017-10-06 15:53:48.000 279 7852.25 871.75 53847.99 88888.00 2017-10-06 15:53:49.000 279 7852.20 871.73 53847.98 88888.00 2017-10-06 15:53:50.000 279 7852.17 871.72 53847.98 88888.00 2017-10-06 15:53:51.000 279 7852.13 871.72 53847.98 88888.00 2017-10-06 15:53:52.000 279 7852.10 871.73 53847.99 88888.00 2017-10-06 15:53:53.000 279 7852.07 871.74 53848.00 88888.00 2017-10-06 15:53:54.000 279 7852.03 871.75 53847.98 88888.00 2017-10-06 15:53:55.000 279 7851.99 871.74 53847.96 88888.00 2017-10-06 15:53:56.000 279 7851.95 871.75 53847.96 88888.00 2017-10-06 15:53:57.000 279 7851.92 871.78 53847.98 88888.00 2017-10-06 15:53:58.000 279 7851.89 871.80 53847.98 88888.00 2017-10-06 15:53:59.000 279 7851.86 871.81 53847.98 88888.00 2017-10-06 15:54:00.000 279 7851.84 871.83 53847.96 88888.00 2017-10-06 15:54:01.000 279 7851.81 871.86 53847.95 88888.00 2017-10-06 15:54:02.000 279 7851.76 871.88 53847.93 88888.00 2017-10-06 15:54:03.000 279 7851.71 871.90 53847.92 88888.00 2017-10-06 15:54:04.000 279 7851.67 871.92 53847.92 88888.00 2017-10-06 15:54:05.000 279 7851.63 871.94 53847.92 88888.00 2017-10-06 15:54:06.000 279 7851.58 871.95 53847.91 88888.00 2017-10-06 15:54:07.000 279 7851.53 871.95 53847.90 88888.00 2017-10-06 15:54:08.000 279 7851.47 871.95 53847.89 88888.00 2017-10-06 15:54:09.000 279 7851.44 871.98 53847.88 88888.00 2017-10-06 15:54:10.000 279 7851.41 871.99 53847.88 88888.00 2017-10-06 15:54:11.000 279 7851.37 872.00 53847.89 88888.00 2017-10-06 15:54:12.000 279 7851.34 872.02 53847.90 88888.00 2017-10-06 15:54:13.000 279 7851.32 872.04 53847.89 88888.00 2017-10-06 15:54:14.000 279 7851.30 872.05 53847.90 88888.00 2017-10-06 15:54:15.000 279 7851.28 872.08 53847.91 88888.00 2017-10-06 15:54:16.000 279 7851.25 872.11 53847.91 88888.00 2017-10-06 15:54:17.000 279 7851.23 872.13 53847.92 88888.00 2017-10-06 15:54:18.000 279 7851.23 872.13 53847.95 88888.00 2017-10-06 15:54:19.000 279 7851.21 872.12 53847.97 88888.00 2017-10-06 15:54:20.000 279 7851.18 872.14 53847.97 88888.00 2017-10-06 15:54:21.000 279 7851.15 872.17 53847.96 88888.00 2017-10-06 15:54:22.000 279 7851.15 872.16 53847.99 88888.00 2017-10-06 15:54:23.000 279 7851.15 872.15 53848.02 88888.00 2017-10-06 15:54:24.000 279 7851.13 872.16 53848.03 88888.00 2017-10-06 15:54:25.000 279 7851.12 872.18 53848.03 88888.00 2017-10-06 15:54:26.000 279 7851.11 872.20 53848.04 88888.00 2017-10-06 15:54:27.000 279 7851.08 872.21 53848.04 88888.00 2017-10-06 15:54:28.000 279 7851.05 872.24 53848.04 88888.00 2017-10-06 15:54:29.000 279 7851.02 872.27 53848.01 88888.00 2017-10-06 15:54:30.000 279 7850.97 872.26 53848.00 88888.00 2017-10-06 15:54:31.000 279 7850.92 872.26 53848.00 88888.00 2017-10-06 15:54:32.000 279 7850.86 872.27 53847.98 88888.00 2017-10-06 15:54:33.000 279 7850.80 872.28 53847.94 88888.00 2017-10-06 15:54:34.000 279 7850.74 872.30 53847.92 88888.00 2017-10-06 15:54:35.000 279 7850.65 872.33 53847.90 88888.00 2017-10-06 15:54:36.000 279 7850.58 872.34 53847.87 88888.00 2017-10-06 15:54:37.000 279 7850.52 872.35 53847.84 88888.00 2017-10-06 15:54:38.000 279 7850.46 872.37 53847.81 88888.00 2017-10-06 15:54:39.000 279 7850.38 872.36 53847.78 88888.00 2017-10-06 15:54:40.000 279 7850.29 872.33 53847.75 88888.00 2017-10-06 15:54:41.000 279 7850.21 872.31 53847.75 88888.00 2017-10-06 15:54:42.000 279 7850.12 872.29 53847.71 88888.00 2017-10-06 15:54:43.000 279 7850.00 872.27 53847.65 88888.00 2017-10-06 15:54:44.000 279 7849.88 872.23 53847.60 88888.00 2017-10-06 15:54:45.000 279 7849.77 872.21 53847.56 88888.00 2017-10-06 15:54:46.000 279 7849.65 872.18 53847.51 88888.00 2017-10-06 15:54:47.000 279 7849.52 872.14 53847.46 88888.00 2017-10-06 15:54:48.000 279 7849.40 872.12 53847.40 88888.00 2017-10-06 15:54:49.000 279 7849.29 872.11 53847.36 88888.00 2017-10-06 15:54:50.000 279 7849.20 872.09 53847.32 88888.00 2017-10-06 15:54:51.000 279 7849.08 872.06 53847.29 88888.00 2017-10-06 15:54:52.000 279 7848.96 872.03 53847.24 88888.00 2017-10-06 15:54:53.000 279 7848.84 872.03 53847.20 88888.00 2017-10-06 15:54:54.000 279 7848.72 872.03 53847.14 88888.00 2017-10-06 15:54:55.000 279 7848.59 872.02 53847.09 88888.00 2017-10-06 15:54:56.000 279 7848.50 872.01 53847.06 88888.00 2017-10-06 15:54:57.000 279 7848.40 871.99 53847.03 88888.00 2017-10-06 15:54:58.000 279 7848.29 871.98 53846.98 88888.00 2017-10-06 15:54:59.000 279 7848.17 871.99 53846.93 88888.00 2017-10-06 15:55:00.000 279 7848.05 871.99 53846.88 88888.00 2017-10-06 15:55:01.000 279 7847.94 872.00 53846.83 88888.00 2017-10-06 15:55:02.000 279 7847.82 872.00 53846.78 88888.00 2017-10-06 15:55:03.000 279 7847.71 871.99 53846.73 88888.00 2017-10-06 15:55:04.000 279 7847.58 871.98 53846.70 88888.00 2017-10-06 15:55:05.000 279 7847.45 871.96 53846.65 88888.00 2017-10-06 15:55:06.000 279 7847.34 871.97 53846.61 88888.00 2017-10-06 15:55:07.000 279 7847.25 871.99 53846.56 88888.00 2017-10-06 15:55:08.000 279 7847.15 872.01 53846.53 88888.00 2017-10-06 15:55:09.000 279 7847.08 872.05 53846.51 88888.00 2017-10-06 15:55:10.000 279 7847.03 872.05 53846.52 88888.00 2017-10-06 15:55:11.000 279 7846.95 872.06 53846.51 88888.00 2017-10-06 15:55:12.000 279 7846.86 872.06 53846.48 88888.00 2017-10-06 15:55:13.000 279 7846.79 872.06 53846.45 88888.00 2017-10-06 15:55:14.000 279 7846.72 872.08 53846.44 88888.00 2017-10-06 15:55:15.000 279 7846.65 872.10 53846.43 88888.00 2017-10-06 15:55:16.000 279 7846.59 872.11 53846.41 88888.00 2017-10-06 15:55:17.000 279 7846.55 872.12 53846.41 88888.00 2017-10-06 15:55:18.000 279 7846.51 872.14 53846.43 88888.00 2017-10-06 15:55:19.000 279 7846.47 872.15 53846.44 88888.00 2017-10-06 15:55:20.000 279 7846.44 872.17 53846.44 88888.00 2017-10-06 15:55:21.000 279 7846.42 872.19 53846.44 88888.00 2017-10-06 15:55:22.000 279 7846.39 872.20 53846.46 88888.00 2017-10-06 15:55:23.000 279 7846.38 872.20 53846.47 88888.00 2017-10-06 15:55:24.000 279 7846.35 872.21 53846.47 88888.00 2017-10-06 15:55:25.000 279 7846.32 872.23 53846.47 88888.00 2017-10-06 15:55:26.000 279 7846.31 872.25 53846.48 88888.00 2017-10-06 15:55:27.000 279 7846.29 872.25 53846.51 88888.00 2017-10-06 15:55:28.000 279 7846.28 872.25 53846.53 88888.00 2017-10-06 15:55:29.000 279 7846.28 872.28 53846.54 88888.00 2017-10-06 15:55:30.000 279 7846.29 872.32 53846.55 88888.00 2017-10-06 15:55:31.000 279 7846.28 872.36 53846.55 88888.00 2017-10-06 15:55:32.000 279 7846.27 872.38 53846.57 88888.00 2017-10-06 15:55:33.000 279 7846.28 872.42 53846.58 88888.00 2017-10-06 15:55:34.000 279 7846.29 872.44 53846.59 88888.00 2017-10-06 15:55:35.000 279 7846.27 872.47 53846.61 88888.00 2017-10-06 15:55:36.000 279 7846.27 872.51 53846.63 88888.00 2017-10-06 15:55:37.000 279 7846.28 872.55 53846.64 88888.00 2017-10-06 15:55:38.000 279 7846.29 872.59 53846.65 88888.00 2017-10-06 15:55:39.000 279 7846.28 872.62 53846.64 88888.00 2017-10-06 15:55:40.000 279 7846.28 872.65 53846.64 88888.00 2017-10-06 15:55:41.000 279 7846.27 872.66 53846.66 88888.00 2017-10-06 15:55:42.000 279 7846.26 872.68 53846.66 88888.00 2017-10-06 15:55:43.000 279 7846.25 872.71 53846.65 88888.00 2017-10-06 15:55:44.000 279 7846.24 872.73 53846.65 88888.00 2017-10-06 15:55:45.000 279 7846.23 872.76 53846.65 88888.00 2017-10-06 15:55:46.000 279 7846.22 872.78 53846.64 88888.00 2017-10-06 15:55:47.000 279 7846.18 872.80 53846.64 88888.00 2017-10-06 15:55:48.000 279 7846.13 872.83 53846.61 88888.00 2017-10-06 15:55:49.000 279 7846.08 872.87 53846.57 88888.00 2017-10-06 15:55:50.000 279 7846.05 872.88 53846.56 88888.00 2017-10-06 15:55:51.000 279 7846.02 872.89 53846.57 88888.00 2017-10-06 15:55:52.000 279 7845.98 872.91 53846.57 88888.00 2017-10-06 15:55:53.000 279 7845.93 872.95 53846.55 88888.00 2017-10-06 15:55:54.000 279 7845.87 872.98 53846.52 88888.00 2017-10-06 15:55:55.000 279 7845.81 873.01 53846.49 88888.00 2017-10-06 15:55:56.000 279 7845.77 873.04 53846.48 88888.00 2017-10-06 15:55:57.000 279 7845.73 873.07 53846.46 88888.00 2017-10-06 15:55:58.000 279 7845.68 873.09 53846.44 88888.00 2017-10-06 15:55:59.000 279 7845.60 873.09 53846.41 88888.00 2017-10-06 15:56:00.000 279 7845.54 873.11 53846.37 88888.00 2017-10-06 15:56:01.000 279 7845.47 873.12 53846.34 88888.00 2017-10-06 15:56:02.000 279 7845.39 873.14 53846.31 88888.00 2017-10-06 15:56:03.000 279 7845.32 873.16 53846.29 88888.00 2017-10-06 15:56:04.000 279 7845.25 873.19 53846.26 88888.00 2017-10-06 15:56:05.000 279 7845.17 873.23 53846.23 88888.00 2017-10-06 15:56:06.000 279 7845.10 873.25 53846.22 88888.00 2017-10-06 15:56:07.000 279 7845.01 873.25 53846.20 88888.00 2017-10-06 15:56:08.000 279 7844.95 873.27 53846.20 88888.00 2017-10-06 15:56:09.000 279 7844.91 873.30 53846.21 88888.00 2017-10-06 15:56:10.000 279 7844.88 873.31 53846.21 88888.00 2017-10-06 15:56:11.000 279 7844.82 873.32 53846.22 88888.00 2017-10-06 15:56:12.000 279 7844.79 873.34 53846.23 88888.00 2017-10-06 15:56:13.000 279 7844.77 873.38 53846.24 88888.00 2017-10-06 15:56:14.000 279 7844.74 873.42 53846.25 88888.00 2017-10-06 15:56:15.000 279 7844.71 873.43 53846.27 88888.00 2017-10-06 15:56:16.000 279 7844.68 873.45 53846.29 88888.00 2017-10-06 15:56:17.000 279 7844.67 873.47 53846.32 88888.00 2017-10-06 15:56:18.000 279 7844.66 873.50 53846.34 88888.00 2017-10-06 15:56:19.000 279 7844.65 873.54 53846.36 88888.00 2017-10-06 15:56:20.000 279 7844.62 873.57 53846.38 88888.00 2017-10-06 15:56:21.000 279 7844.58 873.58 53846.39 88888.00 2017-10-06 15:56:22.000 279 7844.55 873.59 53846.41 88888.00 2017-10-06 15:56:23.000 279 7844.53 873.60 53846.41 88888.00 2017-10-06 15:56:24.000 279 7844.50 873.62 53846.42 88888.00 2017-10-06 15:56:25.000 279 7844.47 873.65 53846.43 88888.00 2017-10-06 15:56:26.000 279 7844.43 873.68 53846.44 88888.00 2017-10-06 15:56:27.000 279 7844.39 873.68 53846.45 88888.00 2017-10-06 15:56:28.000 279 7844.36 873.69 53846.46 88888.00 2017-10-06 15:56:29.000 279 7844.31 873.71 53846.46 88888.00 2017-10-06 15:56:30.000 279 7844.26 873.73 53846.46 88888.00 2017-10-06 15:56:31.000 279 7844.23 873.74 53846.48 88888.00 2017-10-06 15:56:32.000 279 7844.22 873.75 53846.50 88888.00 2017-10-06 15:56:33.000 279 7844.19 873.78 53846.53 88888.00 2017-10-06 15:56:34.000 279 7844.17 873.79 53846.55 88888.00 2017-10-06 15:56:35.000 279 7844.14 873.79 53846.57 88888.00 2017-10-06 15:56:36.000 279 7844.13 873.81 53846.59 88888.00 2017-10-06 15:56:37.000 279 7844.12 873.82 53846.63 88888.00 2017-10-06 15:56:38.000 279 7844.12 873.84 53846.67 88888.00 2017-10-06 15:56:39.000 279 7844.13 873.89 53846.69 88888.00 2017-10-06 15:56:40.000 279 7844.13 873.96 53846.69 88888.00 2017-10-06 15:56:41.000 279 7844.11 874.00 53846.71 88888.00 2017-10-06 15:56:42.000 279 7844.10 874.01 53846.75 88888.00 2017-10-06 15:56:43.000 279 7844.10 874.02 53846.76 88888.00 2017-10-06 15:56:44.000 279 7844.06 874.04 53846.76 88888.00 2017-10-06 15:56:45.000 279 7844.01 874.07 53846.77 88888.00 2017-10-06 15:56:46.000 279 7843.97 874.09 53846.77 88888.00 2017-10-06 15:56:47.000 279 7843.96 874.11 53846.79 88888.00 2017-10-06 15:56:48.000 279 7843.94 874.14 53846.81 88888.00 2017-10-06 15:56:49.000 279 7843.93 874.15 53846.83 88888.00 2017-10-06 15:56:50.000 279 7843.92 874.15 53846.84 88888.00 2017-10-06 15:56:51.000 279 7843.91 874.17 53846.87 88888.00 2017-10-06 15:56:52.000 279 7843.91 874.20 53846.90 88888.00 2017-10-06 15:56:53.000 279 7843.92 874.22 53846.93 88888.00 2017-10-06 15:56:54.000 279 7843.91 874.22 53846.95 88888.00 2017-10-06 15:56:55.000 279 7843.90 874.22 53846.97 88888.00 2017-10-06 15:56:56.000 279 7843.90 874.23 53847.00 88888.00 2017-10-06 15:56:57.000 279 7843.89 874.23 53847.03 88888.00 2017-10-06 15:56:58.000 279 7843.87 874.24 53847.05 88888.00 2017-10-06 15:56:59.000 279 7843.86 874.24 53847.07 88888.00 2017-10-06 15:57:00.000 279 7843.84 874.25 53847.09 88888.00 2017-10-06 15:57:01.000 279 7843.82 874.28 53847.09 88888.00 2017-10-06 15:57:02.000 279 7843.81 874.31 53847.12 88888.00 2017-10-06 15:57:03.000 279 7843.80 874.32 53847.14 88888.00 2017-10-06 15:57:04.000 279 7843.77 874.32 53847.14 88888.00 2017-10-06 15:57:05.000 279 7843.74 874.33 53847.13 88888.00 2017-10-06 15:57:06.000 279 7843.72 874.35 53847.15 88888.00 2017-10-06 15:57:07.000 279 7843.72 874.34 53847.18 88888.00 2017-10-06 15:57:08.000 279 7843.70 874.32 53847.23 88888.00 2017-10-06 15:57:09.000 279 7843.69 874.33 53847.25 88888.00 2017-10-06 15:57:10.000 279 7843.69 874.34 53847.26 88888.00 2017-10-06 15:57:11.000 279 7843.69 874.33 53847.28 88888.00 2017-10-06 15:57:12.000 279 7843.68 874.33 53847.30 88888.00 2017-10-06 15:57:13.000 279 7843.67 874.34 53847.31 88888.00 2017-10-06 15:57:14.000 279 7843.66 874.35 53847.33 88888.00 2017-10-06 15:57:15.000 279 7843.66 874.34 53847.37 88888.00 2017-10-06 15:57:16.000 279 7843.66 874.31 53847.41 88888.00 2017-10-06 15:57:17.000 279 7843.66 874.31 53847.44 88888.00 2017-10-06 15:57:18.000 279 7843.64 874.32 53847.44 88888.00 2017-10-06 15:57:19.000 279 7843.62 874.32 53847.45 88888.00 2017-10-06 15:57:20.000 279 7843.61 874.29 53847.48 88888.00 2017-10-06 15:57:21.000 279 7843.60 874.27 53847.48 88888.00 2017-10-06 15:57:22.000 279 7843.57 874.26 53847.48 88888.00 2017-10-06 15:57:23.000 279 7843.56 874.26 53847.50 88888.00 2017-10-06 15:57:24.000 279 7843.55 874.25 53847.52 88888.00 2017-10-06 15:57:25.000 279 7843.54 874.23 53847.54 88888.00 2017-10-06 15:57:26.000 279 7843.51 874.22 53847.54 88888.00 2017-10-06 15:57:27.000 279 7843.48 874.22 53847.54 88888.00 2017-10-06 15:57:28.000 279 7843.46 874.24 53847.54 88888.00 2017-10-06 15:57:29.000 279 7843.44 874.23 53847.55 88888.00 2017-10-06 15:57:30.000 279 7843.40 874.20 53847.54 88888.00 2017-10-06 15:57:31.000 279 7843.35 874.18 53847.52 88888.00 2017-10-06 15:57:32.000 279 7843.31 874.16 53847.51 88888.00 2017-10-06 15:57:33.000 279 7843.28 874.12 53847.51 88888.00 2017-10-06 15:57:34.000 279 7843.26 874.08 53847.51 88888.00 2017-10-06 15:57:35.000 279 7843.22 874.07 53847.50 88888.00 2017-10-06 15:57:36.000 279 7843.17 874.04 53847.48 88888.00 2017-10-06 15:57:37.000 279 7843.13 874.01 53847.47 88888.00 2017-10-06 15:57:38.000 279 7843.11 873.98 53847.49 88888.00 2017-10-06 15:57:39.000 279 7843.08 873.95 53847.50 88888.00 2017-10-06 15:57:40.000 279 7843.05 873.90 53847.50 88888.00 2017-10-06 15:57:41.000 279 7843.01 873.85 53847.49 88888.00 2017-10-06 15:57:42.000 279 7842.98 873.81 53847.51 88888.00 2017-10-06 15:57:43.000 279 7842.96 873.75 53847.54 88888.00 2017-10-06 15:57:44.000 279 7842.94 873.68 53847.55 88888.00 2017-10-06 15:57:45.000 279 7842.91 873.62 53847.56 88888.00 2017-10-06 15:57:46.000 279 7842.87 873.56 53847.58 88888.00 2017-10-06 15:57:47.000 279 7842.85 873.49 53847.60 88888.00 2017-10-06 15:57:48.000 279 7842.84 873.43 53847.61 88888.00 2017-10-06 15:57:49.000 279 7842.81 873.39 53847.61 88888.00 2017-10-06 15:57:50.000 279 7842.78 873.34 53847.62 88888.00 2017-10-06 15:57:51.000 279 7842.75 873.27 53847.64 88888.00 2017-10-06 15:57:52.000 279 7842.73 873.21 53847.67 88888.00 2017-10-06 15:57:53.000 279 7842.72 873.16 53847.69 88888.00 2017-10-06 15:57:54.000 279 7842.72 873.11 53847.72 88888.00 2017-10-06 15:57:55.000 279 7842.72 873.06 53847.77 88888.00 2017-10-06 15:57:56.000 279 7842.71 873.00 53847.79 88888.00 2017-10-06 15:57:57.000 279 7842.70 872.94 53847.80 88888.00 2017-10-06 15:57:58.000 279 7842.69 872.89 53847.82 88888.00 2017-10-06 15:57:59.000 279 7842.67 872.84 53847.82 88888.00 2017-10-06 15:58:00.000 279 7842.66 872.82 53847.84 88888.00 2017-10-06 15:58:01.000 279 7842.65 872.79 53847.86 88888.00 2017-10-06 15:58:02.000 279 7842.64 872.71 53847.88 88888.00 2017-10-06 15:58:03.000 279 7842.63 872.66 53847.90 88888.00 2017-10-06 15:58:04.000 279 7842.62 872.64 53847.91 88888.00 2017-10-06 15:58:05.000 279 7842.61 872.61 53847.91 88888.00 2017-10-06 15:58:06.000 279 7842.60 872.59 53847.91 88888.00 2017-10-06 15:58:07.000 279 7842.59 872.57 53847.94 88888.00 2017-10-06 15:58:08.000 279 7842.58 872.54 53847.95 88888.00 2017-10-06 15:58:09.000 279 7842.56 872.54 53847.93 88888.00 2017-10-06 15:58:10.000 279 7842.56 872.54 53847.95 88888.00 2017-10-06 15:58:11.000 279 7842.57 872.53 53847.97 88888.00 2017-10-06 15:58:12.000 279 7842.56 872.51 53847.97 88888.00 2017-10-06 15:58:13.000 279 7842.55 872.51 53847.96 88888.00 2017-10-06 15:58:14.000 279 7842.56 872.51 53847.98 88888.00 2017-10-06 15:58:15.000 279 7842.57 872.51 53847.98 88888.00 2017-10-06 15:58:16.000 279 7842.57 872.52 53847.96 88888.00 2017-10-06 15:58:17.000 279 7842.57 872.53 53847.96 88888.00 2017-10-06 15:58:18.000 279 7842.59 872.54 53847.97 88888.00 2017-10-06 15:58:19.000 279 7842.58 872.56 53847.97 88888.00 2017-10-06 15:58:20.000 279 7842.55 872.59 53847.96 88888.00 2017-10-06 15:58:21.000 279 7842.54 872.61 53847.94 88888.00 2017-10-06 15:58:22.000 279 7842.54 872.61 53847.93 88888.00 2017-10-06 15:58:23.000 279 7842.53 872.63 53847.90 88888.00 2017-10-06 15:58:24.000 279 7842.49 872.65 53847.86 88888.00 2017-10-06 15:58:25.000 279 7842.46 872.65 53847.83 88888.00 2017-10-06 15:58:26.000 279 7842.45 872.66 53847.82 88888.00 2017-10-06 15:58:27.000 279 7842.42 872.67 53847.80 88888.00 2017-10-06 15:58:28.000 279 7842.36 872.68 53847.74 88888.00 2017-10-06 15:58:29.000 279 7842.32 872.72 53847.69 88888.00 2017-10-06 15:58:30.000 279 7842.31 872.75 53847.66 88888.00 2017-10-06 15:58:31.000 279 7842.28 872.76 53847.63 88888.00 2017-10-06 15:58:32.000 279 7842.23 872.78 53847.58 88888.00 2017-10-06 15:58:33.000 279 7842.20 872.79 53847.54 88888.00 2017-10-06 15:58:34.000 279 7842.16 872.82 53847.50 88888.00 2017-10-06 15:58:35.000 279 7842.09 872.86 53847.46 88888.00 2017-10-06 15:58:36.000 279 7842.03 872.90 53847.40 88888.00 2017-10-06 15:58:37.000 279 7841.99 872.93 53847.36 88888.00 2017-10-06 15:58:38.000 279 7841.94 872.97 53847.31 88888.00 2017-10-06 15:58:39.000 279 7841.88 873.02 53847.23 88888.00 2017-10-06 15:58:40.000 279 7841.83 873.08 53847.18 88888.00 2017-10-06 15:58:41.000 279 7841.79 873.13 53847.14 88888.00 2017-10-06 15:58:42.000 279 7841.76 873.18 53847.09 88888.00 2017-10-06 15:58:43.000 279 7841.71 873.23 53847.05 88888.00 2017-10-06 15:58:44.000 279 7841.67 873.27 53847.01 88888.00 2017-10-06 15:58:45.000 279 7841.64 873.29 53846.98 88888.00 2017-10-06 15:58:46.000 279 7841.60 873.33 53846.96 88888.00 2017-10-06 15:58:47.000 279 7841.59 873.38 53846.94 88888.00 2017-10-06 15:58:48.000 279 7841.57 873.41 53846.91 88888.00 2017-10-06 15:58:49.000 279 7841.54 873.45 53846.88 88888.00 2017-10-06 15:58:50.000 279 7841.51 873.50 53846.84 88888.00 2017-10-06 15:58:51.000 279 7841.49 873.55 53846.80 88888.00 2017-10-06 15:58:52.000 279 7841.46 873.57 53846.79 88888.00 2017-10-06 15:58:53.000 279 7841.45 873.61 53846.78 88888.00 2017-10-06 15:58:54.000 279 7841.44 873.65 53846.77 88888.00 2017-10-06 15:58:55.000 279 7841.41 873.68 53846.74 88888.00 2017-10-06 15:58:56.000 279 7841.37 873.73 53846.70 88888.00 2017-10-06 15:58:57.000 279 7841.34 873.79 53846.64 88888.00 2017-10-06 15:58:58.000 279 7841.32 873.83 53846.62 88888.00 2017-10-06 15:58:59.000 279 7841.30 873.88 53846.60 88888.00 2017-10-06 15:59:00.000 279 7841.27 873.95 53846.55 88888.00 2017-10-06 15:59:01.000 279 7841.23 874.00 53846.49 88888.00 2017-10-06 15:59:02.000 279 7841.18 874.03 53846.45 88888.00 2017-10-06 15:59:03.000 279 7841.15 874.06 53846.42 88888.00 2017-10-06 15:59:04.000 279 7841.13 874.10 53846.40 88888.00 2017-10-06 15:59:05.000 279 7841.10 874.14 53846.38 88888.00 2017-10-06 15:59:06.000 279 7841.05 874.18 53846.33 88888.00 2017-10-06 15:59:07.000 279 7841.02 874.23 53846.28 88888.00 2017-10-06 15:59:08.000 279 7840.98 874.27 53846.23 88888.00 2017-10-06 15:59:09.000 279 7840.93 874.29 53846.20 88888.00 2017-10-06 15:59:10.000 279 7840.90 874.30 53846.18 88888.00 2017-10-06 15:59:11.000 279 7840.87 874.33 53846.16 88888.00 2017-10-06 15:59:12.000 279 7840.84 874.36 53846.14 88888.00 2017-10-06 15:59:13.000 279 7840.82 874.37 53846.12 88888.00 2017-10-06 15:59:14.000 279 7840.81 874.38 53846.11 88888.00 2017-10-06 15:59:15.000 279 7840.78 874.39 53846.07 88888.00 2017-10-06 15:59:16.000 279 7840.73 874.40 53846.03 88888.00 2017-10-06 15:59:17.000 279 7840.68 874.42 53845.99 88888.00 2017-10-06 15:59:18.000 279 7840.63 874.42 53845.95 88888.00 2017-10-06 15:59:19.000 279 7840.58 874.42 53845.91 88888.00 2017-10-06 15:59:20.000 279 7840.55 874.41 53845.91 88888.00 2017-10-06 15:59:21.000 279 7840.50 874.40 53845.89 88888.00 2017-10-06 15:59:22.000 279 7840.45 874.41 53845.84 88888.00 2017-10-06 15:59:23.000 279 7840.40 874.40 53845.80 88888.00 2017-10-06 15:59:24.000 279 7840.37 874.37 53845.79 88888.00 2017-10-06 15:59:25.000 279 7840.35 874.36 53845.80 88888.00 2017-10-06 15:59:26.000 279 7840.31 874.38 53845.77 88888.00 2017-10-06 15:59:27.000 279 7840.26 874.41 53845.70 88888.00 2017-10-06 15:59:28.000 279 7840.19 874.41 53845.63 88888.00 2017-10-06 15:59:29.000 279 7840.14 874.39 53845.59 88888.00 2017-10-06 15:59:30.000 279 7840.08 874.38 53845.56 88888.00 2017-10-06 15:59:31.000 279 7840.01 874.37 53845.54 88888.00 2017-10-06 15:59:32.000 279 7839.96 874.34 53845.51 88888.00 2017-10-06 15:59:33.000 279 7839.91 874.31 53845.47 88888.00 2017-10-06 15:59:34.000 279 7839.86 874.30 53845.44 88888.00 2017-10-06 15:59:35.000 279 7839.81 874.28 53845.42 88888.00 2017-10-06 15:59:36.000 279 7839.76 874.26 53845.40 88888.00 2017-10-06 15:59:37.000 279 7839.70 874.25 53845.36 88888.00 2017-10-06 15:59:38.000 279 7839.63 874.24 53845.32 88888.00 2017-10-06 15:59:39.000 279 7839.58 874.21 53845.29 88888.00 2017-10-06 15:59:40.000 279 7839.54 874.20 53845.27 88888.00 2017-10-06 15:59:41.000 279 7839.51 874.20 53845.26 88888.00 2017-10-06 15:59:42.000 279 7839.50 874.20 53845.25 88888.00 2017-10-06 15:59:43.000 279 7839.49 874.20 53845.27 88888.00 2017-10-06 15:59:44.000 279 7839.48 874.22 53845.28 88888.00 2017-10-06 15:59:45.000 279 7839.47 874.23 53845.27 88888.00 2017-10-06 15:59:46.000 279 7839.47 874.24 53845.27 88888.00 2017-10-06 15:59:47.000 279 7839.48 874.27 53845.29 88888.00 2017-10-06 15:59:48.000 279 7839.50 874.30 53845.30 88888.00 2017-10-06 15:59:49.000 279 7839.52 874.31 53845.31 88888.00 2017-10-06 15:59:50.000 279 7839.52 874.32 53845.31 88888.00 2017-10-06 15:59:51.000 279 7839.51 874.35 53845.31 88888.00 2017-10-06 15:59:52.000 279 7839.52 874.39 53845.32 88888.00 2017-10-06 15:59:53.000 279 7839.55 874.43 53845.34 88888.00 2017-10-06 15:59:54.000 279 7839.57 874.45 53845.34 88888.00 2017-10-06 15:59:55.000 279 7839.57 874.49 53845.34 88888.00 2017-10-06 15:59:56.000 279 7839.57 874.54 53845.33 88888.00 2017-10-06 15:59:57.000 279 7839.59 874.57 53845.32 88888.00 2017-10-06 15:59:58.000 279 7839.60 874.61 53845.33 88888.00 2017-10-06 15:59:59.000 279 7839.62 874.68 53845.34 88888.00 2017-10-06 16:00:00.000 279 7839.64 874.74 53845.34 88888.00 2017-10-06 16:00:01.000 279 7839.67 874.79 53845.36 88888.00 2017-10-06 16:00:02.000 279 7839.71 874.84 53845.39 88888.00 2017-10-06 16:00:03.000 279 7839.75 874.90 53845.41 88888.00 2017-10-06 16:00:04.000 279 7839.80 874.95 53845.43 88888.00 2017-10-06 16:00:05.000 279 7839.83 875.00 53845.44 88888.00 2017-10-06 16:00:06.000 279 7839.86 875.05 53845.45 88888.00 2017-10-06 16:00:07.000 279 7839.91 875.10 53845.48 88888.00 2017-10-06 16:00:08.000 279 7839.96 875.14 53845.52 88888.00 2017-10-06 16:00:09.000 279 7840.01 875.17 53845.53 88888.00 2017-10-06 16:00:10.000 279 7840.03 875.23 53845.54 88888.00 2017-10-06 16:00:11.000 279 7840.05 875.28 53845.55 88888.00 2017-10-06 16:00:12.000 279 7840.09 875.32 53845.57 88888.00 2017-10-06 16:00:13.000 279 7840.14 875.37 53845.60 88888.00 2017-10-06 16:00:14.000 279 7840.17 875.41 53845.61 88888.00 2017-10-06 16:00:15.000 279 7840.19 875.46 53845.62 88888.00 2017-10-06 16:00:16.000 279 7840.23 875.51 53845.65 88888.00 2017-10-06 16:00:17.000 279 7840.27 875.55 53845.68 88888.00 2017-10-06 16:00:18.000 279 7840.31 875.59 53845.70 88888.00 2017-10-06 16:00:19.000 279 7840.34 875.65 53845.70 88888.00 2017-10-06 16:00:20.000 279 7840.37 875.71 53845.70 88888.00 2017-10-06 16:00:21.000 279 7840.38 875.75 53845.69 88888.00 2017-10-06 16:00:22.000 279 7840.38 875.78 53845.68 88888.00 2017-10-06 16:00:23.000 279 7840.40 875.82 53845.70 88888.00 2017-10-06 16:00:24.000 279 7840.42 875.84 53845.71 88888.00 2017-10-06 16:00:25.000 279 7840.42 875.86 53845.71 88888.00 2017-10-06 16:00:26.000 279 7840.39 875.90 53845.70 88888.00 2017-10-06 16:00:27.000 279 7840.37 875.93 53845.69 88888.00 2017-10-06 16:00:28.000 279 7840.35 875.95 53845.69 88888.00 2017-10-06 16:00:29.000 279 7840.32 875.98 53845.67 88888.00 2017-10-06 16:00:30.000 279 7840.30 875.99 53845.66 88888.00 2017-10-06 16:00:31.000 279 7840.28 876.01 53845.66 88888.00 2017-10-06 16:00:32.000 279 7840.26 876.04 53845.63 88888.00 2017-10-06 16:00:33.000 279 7840.22 876.07 53845.60 88888.00 2017-10-06 16:00:34.000 279 7840.20 876.10 53845.59 88888.00 2017-10-06 16:00:35.000 279 7840.18 876.15 53845.57 88888.00 2017-10-06 16:00:36.000 279 7840.16 876.19 53845.56 88888.00 2017-10-06 16:00:37.000 279 7840.13 876.22 53845.55 88888.00 2017-10-06 16:00:38.000 279 7840.10 876.27 53845.54 88888.00 2017-10-06 16:00:39.000 279 7840.06 876.34 53845.52 88888.00 2017-10-06 16:00:40.000 279 7840.02 876.39 53845.51 88888.00 2017-10-06 16:00:41.000 279 7840.00 876.42 53845.50 88888.00 2017-10-06 16:00:42.000 279 7840.00 876.46 53845.50 88888.00 2017-10-06 16:00:43.000 279 7839.99 876.50 53845.51 88888.00 2017-10-06 16:00:44.000 279 7839.99 876.55 53845.52 88888.00 2017-10-06 16:00:45.000 279 7839.98 876.59 53845.54 88888.00 2017-10-06 16:00:46.000 279 7839.99 876.63 53845.56 88888.00 2017-10-06 16:00:47.000 279 7839.99 876.67 53845.58 88888.00 2017-10-06 16:00:48.000 279 7839.99 876.72 53845.60 88888.00 2017-10-06 16:00:49.000 279 7840.01 876.76 53845.62 88888.00 2017-10-06 16:00:50.000 279 7840.02 876.81 53845.64 88888.00 2017-10-06 16:00:51.000 279 7840.03 876.86 53845.66 88888.00 2017-10-06 16:00:52.000 279 7840.03 876.91 53845.68 88888.00 2017-10-06 16:00:53.000 279 7840.03 876.94 53845.69 88888.00 2017-10-06 16:00:54.000 279 7840.04 876.98 53845.70 88888.00 2017-10-06 16:00:55.000 279 7840.04 877.03 53845.71 88888.00 2017-10-06 16:00:56.000 279 7840.03 877.07 53845.71 88888.00 2017-10-06 16:00:57.000 279 7840.03 877.11 53845.73 88888.00 2017-10-06 16:00:58.000 279 7840.04 877.14 53845.76 88888.00 2017-10-06 16:00:59.000 279 7840.04 877.18 53845.79 88888.00 2017-10-06 16:01:00.000 279 7840.03 877.24 53845.79 88888.00 2017-10-06 16:01:01.000 279 7840.02 877.29 53845.79 88888.00 2017-10-06 16:01:02.000 279 7840.01 877.31 53845.80 88888.00 2017-10-06 16:01:03.000 279 7839.99 877.32 53845.81 88888.00 2017-10-06 16:01:04.000 279 7839.98 877.34 53845.83 88888.00 2017-10-06 16:01:05.000 279 7839.99 877.37 53845.84 88888.00 2017-10-06 16:01:06.000 279 7839.97 877.42 53845.85 88888.00 2017-10-06 16:01:07.000 279 7839.97 877.44 53845.87 88888.00 2017-10-06 16:01:08.000 279 7839.99 877.45 53845.90 88888.00 2017-10-06 16:01:09.000 279 7840.00 877.47 53845.92 88888.00 2017-10-06 16:01:10.000 279 7839.99 877.49 53845.94 88888.00 2017-10-06 16:01:11.000 279 7840.00 877.50 53845.96 88888.00 2017-10-06 16:01:12.000 279 7840.01 877.52 53845.99 88888.00 2017-10-06 16:01:13.000 279 7840.01 877.56 53846.00 88888.00 2017-10-06 16:01:14.000 279 7840.00 877.59 53846.00 88888.00 2017-10-06 16:01:15.000 279 7839.99 877.61 53846.00 88888.00 2017-10-06 16:01:16.000 279 7839.98 877.65 53846.00 88888.00 2017-10-06 16:01:17.000 279 7839.97 877.69 53845.97 88888.00 2017-10-06 16:01:18.000 279 7839.95 877.71 53845.95 88888.00 2017-10-06 16:01:19.000 279 7839.95 877.74 53845.98 88888.00 2017-10-06 16:01:20.000 279 7839.97 877.78 53846.01 88888.00 2017-10-06 16:01:21.000 279 7839.96 877.81 53846.02 88888.00 2017-10-06 16:01:22.000 279 7839.95 877.83 53846.03 88888.00 2017-10-06 16:01:23.000 279 7839.95 877.86 53846.05 88888.00 2017-10-06 16:01:24.000 279 7839.93 877.88 53846.06 88888.00 2017-10-06 16:01:25.000 279 7839.91 877.90 53846.06 88888.00 2017-10-06 16:01:26.000 279 7839.89 877.93 53846.07 88888.00 2017-10-06 16:01:27.000 279 7839.86 877.96 53846.05 88888.00 2017-10-06 16:01:28.000 279 7839.85 878.00 53846.05 88888.00 2017-10-06 16:01:29.000 279 7839.82 878.01 53846.06 88888.00 2017-10-06 16:01:30.000 279 7839.79 878.02 53846.06 88888.00 2017-10-06 16:01:31.000 279 7839.77 878.07 53846.07 88888.00 2017-10-06 16:01:32.000 279 7839.75 878.11 53846.08 88888.00 2017-10-06 16:01:33.000 279 7839.73 878.13 53846.10 88888.00 2017-10-06 16:01:34.000 279 7839.71 878.18 53846.10 88888.00 2017-10-06 16:01:35.000 279 7839.68 878.22 53846.08 88888.00 2017-10-06 16:01:36.000 279 7839.66 878.26 53846.07 88888.00 2017-10-06 16:01:37.000 279 7839.65 878.29 53846.09 88888.00 2017-10-06 16:01:38.000 279 7839.65 878.33 53846.11 88888.00 2017-10-06 16:01:39.000 279 7839.63 878.37 53846.12 88888.00 2017-10-06 16:01:40.000 279 7839.61 878.43 53846.11 88888.00 2017-10-06 16:01:41.000 279 7839.58 878.49 53846.11 88888.00 2017-10-06 16:01:42.000 279 7839.56 878.55 53846.11 88888.00 2017-10-06 16:01:43.000 279 7839.55 878.61 53846.11 88888.00 2017-10-06 16:01:44.000 279 7839.54 878.65 53846.12 88888.00 2017-10-06 16:01:45.000 279 7839.52 878.69 53846.12 88888.00 2017-10-06 16:01:46.000 279 7839.50 878.73 53846.10 88888.00 2017-10-06 16:01:47.000 279 7839.47 878.78 53846.09 88888.00 2017-10-06 16:01:48.000 279 7839.43 878.83 53846.08 88888.00 2017-10-06 16:01:49.000 279 7839.41 878.88 53846.07 88888.00 2017-10-06 16:01:50.000 279 7839.38 878.91 53846.07 88888.00 2017-10-06 16:01:51.000 279 7839.36 878.95 53846.07 88888.00 2017-10-06 16:01:52.000 279 7839.33 878.99 53846.07 88888.00 2017-10-06 16:01:53.000 279 7839.30 879.01 53846.06 88888.00 2017-10-06 16:01:54.000 279 7839.26 879.03 53846.05 88888.00 2017-10-06 16:01:55.000 279 7839.21 879.06 53846.04 88888.00 2017-10-06 16:01:56.000 279 7839.18 879.09 53846.01 88888.00 2017-10-06 16:01:57.000 279 7839.13 879.11 53846.00 88888.00 2017-10-06 16:01:58.000 279 7839.08 879.12 53845.99 88888.00 2017-10-06 16:01:59.000 279 7839.04 879.13 53845.96 88888.00 2017-10-06 16:02:00.000 279 7838.98 879.15 53845.94 88888.00 2017-10-06 16:02:01.000 279 7838.93 879.18 53845.93 88888.00 2017-10-06 16:02:02.000 279 7838.88 879.20 53845.92 88888.00 2017-10-06 16:02:03.000 279 7838.84 879.23 53845.91 88888.00 2017-10-06 16:02:04.000 279 7838.79 879.26 53845.89 88888.00 2017-10-06 16:02:05.000 279 7838.73 879.27 53845.86 88888.00 2017-10-06 16:02:06.000 279 7838.68 879.28 53845.84 88888.00 2017-10-06 16:02:07.000 279 7838.64 879.30 53845.83 88888.00 2017-10-06 16:02:08.000 279 7838.61 879.31 53845.84 88888.00 2017-10-06 16:02:09.000 279 7838.58 879.33 53845.85 88888.00 2017-10-06 16:02:10.000 279 7838.54 879.35 53845.84 88888.00 2017-10-06 16:02:11.000 279 7838.49 879.37 53845.83 88888.00 2017-10-06 16:02:12.000 279 7838.45 879.40 53845.82 88888.00 2017-10-06 16:02:13.000 279 7838.42 879.43 53845.82 88888.00 2017-10-06 16:02:14.000 279 7838.39 879.43 53845.82 88888.00 2017-10-06 16:02:15.000 279 7838.37 879.43 53845.81 88888.00 2017-10-06 16:02:16.000 279 7838.35 879.45 53845.80 88888.00 2017-10-06 16:02:17.000 279 7838.31 879.47 53845.80 88888.00 2017-10-06 16:02:18.000 279 7838.28 879.47 53845.82 88888.00 2017-10-06 16:02:19.000 279 7838.27 879.47 53845.82 88888.00 2017-10-06 16:02:20.000 279 7838.24 879.48 53845.82 88888.00 2017-10-06 16:02:21.000 279 7838.20 879.50 53845.81 88888.00 2017-10-06 16:02:22.000 279 7838.15 879.53 53845.79 88888.00 2017-10-06 16:02:23.000 279 7838.12 879.57 53845.77 88888.00 2017-10-06 16:02:24.000 279 7838.11 879.61 53845.76 88888.00 2017-10-06 16:02:25.000 279 7838.08 879.66 53845.76 88888.00 2017-10-06 16:02:26.000 279 7838.03 879.73 53845.73 88888.00 2017-10-06 16:02:27.000 279 7837.97 879.78 53845.69 88888.00 2017-10-06 16:02:28.000 279 7837.92 879.81 53845.66 88888.00 2017-10-06 16:02:29.000 279 7837.87 879.85 53845.62 88888.00 2017-10-06 16:02:30.000 279 7837.82 879.89 53845.61 88888.00 2017-10-06 16:02:31.000 279 7837.77 879.94 53845.60 88888.00 2017-10-06 16:02:32.000 279 7837.70 879.98 53845.58 88888.00 2017-10-06 16:02:33.000 279 7837.64 880.01 53845.54 88888.00 2017-10-06 16:02:34.000 279 7837.58 880.05 53845.49 88888.00 2017-10-06 16:02:35.000 279 7837.52 880.09 53845.45 88888.00 2017-10-06 16:02:36.000 279 7837.46 880.13 53845.43 88888.00 2017-10-06 16:02:37.000 279 7837.40 880.15 53845.44 88888.00 2017-10-06 16:02:38.000 279 7837.35 880.17 53845.43 88888.00 2017-10-06 16:02:39.000 279 7837.29 880.19 53845.41 88888.00 2017-10-06 16:02:40.000 279 7837.22 880.22 53845.39 88888.00 2017-10-06 16:02:41.000 279 7837.20 880.27 53845.40 88888.00 2017-10-06 16:02:42.000 279 7837.21 880.31 53845.43 88888.00 2017-10-06 16:02:43.000 279 7837.19 880.34 53845.44 88888.00 2017-10-06 16:02:44.000 279 7837.15 880.38 53845.43 88888.00 2017-10-06 16:02:45.000 279 7837.11 880.43 53845.41 88888.00 2017-10-06 16:02:46.000 279 7837.05 880.47 53845.40 88888.00 2017-10-06 16:02:47.000 279 7837.02 880.50 53845.39 88888.00 2017-10-06 16:02:48.000 279 7836.99 880.52 53845.41 88888.00 2017-10-06 16:02:49.000 279 7836.96 880.54 53845.41 88888.00 2017-10-06 16:02:50.000 279 7836.93 880.58 53845.40 88888.00 2017-10-06 16:02:51.000 279 7836.90 880.61 53845.42 88888.00 2017-10-06 16:02:52.000 279 7836.87 880.67 53845.43 88888.00 2017-10-06 16:02:53.000 279 7836.86 880.71 53845.44 88888.00 2017-10-06 16:02:54.000 279 7836.86 880.74 53845.46 88888.00 2017-10-06 16:02:55.000 279 7836.86 880.79 53845.50 88888.00 2017-10-06 16:02:56.000 279 7836.88 880.84 53845.53 88888.00 2017-10-06 16:02:57.000 279 7836.90 880.89 53845.56 88888.00 2017-10-06 16:02:58.000 279 7836.89 880.94 53845.57 88888.00 2017-10-06 16:02:59.000 279 7836.89 880.99 53845.59 88888.00 2017-10-06 16:03:00.000 279 7836.92 881.03 53845.64 88888.00 2017-10-06 16:03:01.000 279 7836.95 881.07 53845.70 88888.00 2017-10-06 16:03:02.000 279 7836.96 881.14 53845.73 88888.00 2017-10-06 16:03:03.000 279 7836.96 881.21 53845.74 88888.00 2017-10-06 16:03:04.000 279 7836.98 881.27 53845.75 88888.00 2017-10-06 16:03:05.000 279 7837.01 881.33 53845.80 88888.00 2017-10-06 16:03:06.000 279 7837.05 881.38 53845.86 88888.00 2017-10-06 16:03:07.000 279 7837.08 881.44 53845.88 88888.00 2017-10-06 16:03:08.000 279 7837.08 881.49 53845.89 88888.00 2017-10-06 16:03:09.000 279 7837.07 881.55 53845.93 88888.00 2017-10-06 16:03:10.000 279 7837.09 881.61 53845.95 88888.00 2017-10-06 16:03:11.000 279 7837.12 881.66 53845.97 88888.00 2017-10-06 16:03:12.000 279 7837.16 881.72 53846.03 88888.00 2017-10-06 16:03:13.000 279 7837.20 881.81 53846.08 88888.00 2017-10-06 16:03:14.000 279 7837.23 881.89 53846.12 88888.00 2017-10-06 16:03:15.000 279 7837.27 881.94 53846.17 88888.00 2017-10-06 16:03:16.000 279 7837.32 882.01 53846.24 88888.00 2017-10-06 16:03:17.000 279 7837.36 882.08 53846.30 88888.00 2017-10-06 16:03:18.000 279 7837.40 882.13 53846.35 88888.00 2017-10-06 16:03:19.000 279 7837.45 882.20 53846.41 88888.00 2017-10-06 16:03:20.000 279 7837.52 882.27 53846.47 88888.00 2017-10-06 16:03:21.000 279 7837.59 882.34 53846.54 88888.00 2017-10-06 16:03:22.000 279 7837.64 882.40 53846.59 88888.00 2017-10-06 16:03:23.000 279 7837.69 882.47 53846.66 88888.00 2017-10-06 16:03:24.000 279 7837.76 882.55 53846.75 88888.00 2017-10-06 16:03:25.000 279 7837.84 882.62 53846.82 88888.00 2017-10-06 16:03:26.000 279 7837.91 882.68 53846.90 88888.00 2017-10-06 16:03:27.000 279 7837.99 882.75 53846.98 88888.00 2017-10-06 16:03:28.000 279 7838.08 882.82 53847.05 88888.00 2017-10-06 16:03:29.000 279 7838.18 882.89 53847.13 88888.00 2017-10-06 16:03:30.000 279 7838.27 882.95 53847.22 88888.00 2017-10-06 16:03:31.000 279 7838.36 882.99 53847.30 88888.00 2017-10-06 16:03:32.000 279 7838.44 883.03 53847.38 88888.00 2017-10-06 16:03:33.000 279 7838.50 883.08 53847.46 88888.00 2017-10-06 16:03:34.000 279 7838.58 883.14 53847.53 88888.00 2017-10-06 16:03:35.000 279 7838.66 883.19 53847.61 88888.00 2017-10-06 16:03:36.000 279 7838.75 883.24 53847.68 88888.00 2017-10-06 16:03:37.000 279 7838.83 883.32 53847.74 88888.00 2017-10-06 16:03:38.000 279 7838.91 883.39 53847.80 88888.00 2017-10-06 16:03:39.000 279 7839.01 883.45 53847.90 88888.00 2017-10-06 16:03:40.000 279 7839.09 883.51 53848.00 88888.00 2017-10-06 16:03:41.000 279 7839.16 883.57 53848.08 88888.00 2017-10-06 16:03:42.000 279 7839.23 883.61 53848.14 88888.00 2017-10-06 16:03:43.000 279 7839.33 883.67 53848.21 88888.00 2017-10-06 16:03:44.000 279 7839.42 883.75 53848.28 88888.00 2017-10-06 16:03:45.000 279 7839.51 883.80 53848.37 88888.00 2017-10-06 16:03:46.000 279 7839.60 883.85 53848.47 88888.00 2017-10-06 16:03:47.000 279 7839.68 883.93 53848.54 88888.00 2017-10-06 16:03:48.000 279 7839.76 884.01 53848.61 88888.00 2017-10-06 16:03:49.000 279 7839.82 884.08 53848.67 88888.00 2017-10-06 16:03:50.000 279 7839.88 884.14 53848.74 88888.00 2017-10-06 16:03:51.000 279 7839.95 884.18 53848.80 88888.00 2017-10-06 16:03:52.000 279 7840.01 884.23 53848.89 88888.00 2017-10-06 16:03:53.000 279 7840.08 884.30 53848.96 88888.00 2017-10-06 16:03:54.000 279 7840.16 884.36 53849.02 88888.00 2017-10-06 16:03:55.000 279 7840.24 884.41 53849.09 88888.00 2017-10-06 16:03:56.000 279 7840.31 884.47 53849.16 88888.00 2017-10-06 16:03:57.000 279 7840.37 884.56 53849.23 88888.00 2017-10-06 16:03:58.000 279 7840.41 884.64 53849.28 88888.00 2017-10-06 16:03:59.000 279 7840.46 884.72 53849.34 88888.00 2017-10-06 16:04:00.000 279 7840.54 884.79 53849.41 88888.00 2017-10-06 16:04:01.000 279 7840.60 884.88 53849.47 88888.00 2017-10-06 16:04:02.000 279 7840.65 884.97 53849.51 88888.00 2017-10-06 16:04:03.000 279 7840.71 885.06 53849.57 88888.00 2017-10-06 16:04:04.000 279 7840.78 885.16 53849.63 88888.00 2017-10-06 16:04:05.000 279 7840.85 885.25 53849.71 88888.00 2017-10-06 16:04:06.000 279 7840.93 885.33 53849.79 88888.00 2017-10-06 16:04:07.000 279 7840.98 885.40 53849.86 88888.00 2017-10-06 16:04:08.000 279 7841.05 885.49 53849.94 88888.00 2017-10-06 16:04:09.000 279 7841.15 885.59 53850.03 88888.00 2017-10-06 16:04:10.000 279 7841.25 885.67 53850.12 88888.00 2017-10-06 16:04:11.000 279 7841.34 885.76 53850.21 88888.00 2017-10-06 16:04:12.000 279 7841.45 885.86 53850.31 88888.00 2017-10-06 16:04:13.000 279 7841.54 885.96 53850.40 88888.00 2017-10-06 16:04:14.000 279 7841.62 886.08 53850.48 88888.00 2017-10-06 16:04:15.000 279 7841.71 886.19 53850.55 88888.00 2017-10-06 16:04:16.000 279 7841.82 886.30 53850.63 88888.00 2017-10-06 16:04:17.000 279 7841.92 886.40 53850.72 88888.00 2017-10-06 16:04:18.000 279 7841.99 886.50 53850.79 88888.00 2017-10-06 16:04:19.000 279 7842.06 886.61 53850.85 88888.00 2017-10-06 16:04:20.000 279 7842.15 886.71 53850.91 88888.00 2017-10-06 16:04:21.000 279 7842.25 886.83 53851.00 88888.00 2017-10-06 16:04:22.000 279 7842.37 886.95 53851.11 88888.00 2017-10-06 16:04:23.000 279 7842.50 887.05 53851.23 88888.00 2017-10-06 16:04:24.000 279 7842.62 887.15 53851.33 88888.00 2017-10-06 16:04:25.000 279 7842.75 887.25 53851.44 88888.00 2017-10-06 16:04:26.000 279 7842.88 887.34 53851.55 88888.00 2017-10-06 16:04:27.000 279 7842.99 887.44 53851.63 88888.00 2017-10-06 16:04:28.000 279 7843.09 887.53 53851.70 88888.00 2017-10-06 16:04:29.000 279 7843.20 887.62 53851.78 88888.00 2017-10-06 16:04:30.000 279 7843.30 887.71 53851.86 88888.00 2017-10-06 16:04:31.000 279 7843.40 887.79 53851.96 88888.00 2017-10-06 16:04:32.000 279 7843.50 887.88 53852.05 88888.00 2017-10-06 16:04:33.000 279 7843.59 887.96 53852.12 88888.00 2017-10-06 16:04:34.000 279 7843.66 888.03 53852.17 88888.00 2017-10-06 16:04:35.000 279 7843.74 888.13 53852.23 88888.00 2017-10-06 16:04:36.000 279 7843.83 888.23 53852.31 88888.00 2017-10-06 16:04:37.000 279 7843.93 888.31 53852.40 88888.00 2017-10-06 16:04:38.000 279 7844.02 888.39 53852.48 88888.00 2017-10-06 16:04:39.000 279 7844.08 888.46 53852.54 88888.00 2017-10-06 16:04:40.000 279 7844.12 888.55 53852.60 88888.00 2017-10-06 16:04:41.000 279 7844.18 888.63 53852.66 88888.00 2017-10-06 16:04:42.000 279 7844.25 888.71 53852.72 88888.00 2017-10-06 16:04:43.000 279 7844.33 888.79 53852.79 88888.00 2017-10-06 16:04:44.000 279 7844.41 888.85 53852.85 88888.00 2017-10-06 16:04:45.000 279 7844.47 888.90 53852.92 88888.00 2017-10-06 16:04:46.000 279 7844.51 888.96 53852.97 88888.00 2017-10-06 16:04:47.000 279 7844.54 889.04 53853.01 88888.00 2017-10-06 16:04:48.000 279 7844.58 889.11 53853.06 88888.00 2017-10-06 16:04:49.000 279 7844.61 889.16 53853.11 88888.00 2017-10-06 16:04:50.000 279 7844.64 889.21 53853.14 88888.00 2017-10-06 16:04:51.000 279 7844.64 889.25 53853.17 88888.00 2017-10-06 16:04:52.000 279 7844.64 889.29 53853.20 88888.00 2017-10-06 16:04:53.000 279 7844.66 889.33 53853.23 88888.00 2017-10-06 16:04:54.000 279 7844.68 889.37 53853.27 88888.00 2017-10-06 16:04:55.000 279 7844.69 889.40 53853.31 88888.00 2017-10-06 16:04:56.000 279 7844.70 889.43 53853.34 88888.00 2017-10-06 16:04:57.000 279 7844.72 889.46 53853.38 88888.00 2017-10-06 16:04:58.000 279 7844.73 889.49 53853.39 88888.00 2017-10-06 16:04:59.000 279 7844.70 889.52 53853.41 88888.00 2017-10-06 16:05:00.000 279 7844.69 889.55 53853.44 88888.00 2017-10-06 16:05:01.000 279 7844.70 889.57 53853.47 88888.00 2017-10-06 16:05:02.000 279 7844.70 889.58 53853.50 88888.00 2017-10-06 16:05:03.000 279 7844.69 889.59 53853.52 88888.00 2017-10-06 16:05:04.000 279 7844.67 889.62 53853.54 88888.00 2017-10-06 16:05:05.000 279 7844.66 889.64 53853.57 88888.00 2017-10-06 16:05:06.000 279 7844.64 889.65 53853.59 88888.00 2017-10-06 16:05:07.000 279 7844.64 889.66 53853.62 88888.00 2017-10-06 16:05:08.000 279 7844.64 889.66 53853.66 88888.00 2017-10-06 16:05:09.000 279 7844.63 889.68 53853.68 88888.00 2017-10-06 16:05:10.000 279 7844.64 889.69 53853.72 88888.00 2017-10-06 16:05:11.000 279 7844.63 889.68 53853.75 88888.00 2017-10-06 16:05:12.000 279 7844.61 889.69 53853.78 88888.00 2017-10-06 16:05:13.000 279 7844.60 889.70 53853.81 88888.00 2017-10-06 16:05:14.000 279 7844.59 889.71 53853.82 88888.00 2017-10-06 16:05:15.000 279 7844.56 889.71 53853.83 88888.00 2017-10-06 16:05:16.000 279 7844.54 889.73 53853.86 88888.00 2017-10-06 16:05:17.000 279 7844.53 889.75 53853.88 88888.00 2017-10-06 16:05:18.000 279 7844.53 889.76 53853.91 88888.00 2017-10-06 16:05:19.000 279 7844.51 889.76 53853.94 88888.00 2017-10-06 16:05:20.000 279 7844.49 889.76 53853.96 88888.00 2017-10-06 16:05:21.000 279 7844.47 889.77 53853.96 88888.00 2017-10-06 16:05:22.000 279 7844.46 889.78 53853.98 88888.00 2017-10-06 16:05:23.000 279 7844.46 889.79 53854.02 88888.00 2017-10-06 16:05:24.000 279 7844.43 889.80 53854.03 88888.00 2017-10-06 16:05:25.000 279 7844.40 889.81 53854.04 88888.00 2017-10-06 16:05:26.000 279 7844.37 889.81 53854.05 88888.00 2017-10-06 16:05:27.000 279 7844.34 889.81 53854.06 88888.00 2017-10-06 16:05:28.000 279 7844.28 889.80 53854.06 88888.00 2017-10-06 16:05:29.000 279 7844.23 889.81 53854.05 88888.00 2017-10-06 16:05:30.000 279 7844.20 889.83 53854.05 88888.00 2017-10-06 16:05:31.000 279 7844.18 889.84 53854.08 88888.00 2017-10-06 16:05:32.000 279 7844.16 889.83 53854.10 88888.00 2017-10-06 16:05:33.000 279 7844.13 889.83 53854.10 88888.00 2017-10-06 16:05:34.000 279 7844.10 889.84 53854.12 88888.00 2017-10-06 16:05:35.000 279 7844.08 889.87 53854.14 88888.00 2017-10-06 16:05:36.000 279 7844.07 889.89 53854.16 88888.00 2017-10-06 16:05:37.000 279 7844.05 889.89 53854.16 88888.00 2017-10-06 16:05:38.000 279 7844.03 889.90 53854.17 88888.00 2017-10-06 16:05:39.000 279 7844.02 889.90 53854.20 88888.00 2017-10-06 16:05:40.000 279 7844.01 889.91 53854.22 88888.00 2017-10-06 16:05:41.000 279 7844.00 889.91 53854.26 88888.00 2017-10-06 16:05:42.000 279 7844.02 889.90 53854.31 88888.00 2017-10-06 16:05:43.000 279 7844.03 889.89 53854.34 88888.00 2017-10-06 16:05:44.000 279 7844.01 889.89 53854.34 88888.00 2017-10-06 16:05:45.000 279 7844.00 889.90 53854.37 88888.00 2017-10-06 16:05:46.000 279 7843.99 889.92 53854.39 88888.00 2017-10-06 16:05:47.000 279 7843.99 889.93 53854.41 88888.00 2017-10-06 16:05:48.000 279 7843.97 889.95 53854.41 88888.00 2017-10-06 16:05:49.000 279 7843.95 889.99 53854.42 88888.00 2017-10-06 16:05:50.000 279 7843.94 890.03 53854.44 88888.00 2017-10-06 16:05:51.000 279 7843.93 890.07 53854.45 88888.00 2017-10-06 16:05:52.000 279 7843.92 890.13 53854.45 88888.00 2017-10-06 16:05:53.000 279 7843.91 890.19 53854.46 88888.00 2017-10-06 16:05:54.000 279 7843.89 890.24 53854.45 88888.00 2017-10-06 16:05:55.000 279 7843.87 890.29 53854.44 88888.00 2017-10-06 16:05:56.000 279 7843.85 890.33 53854.45 88888.00 2017-10-06 16:05:57.000 279 7843.82 890.38 53854.47 88888.00 2017-10-06 16:05:58.000 279 7843.81 890.42 53854.47 88888.00 2017-10-06 16:05:59.000 279 7843.81 890.47 53854.49 88888.00 2017-10-06 16:06:00.000 279 7843.85 890.50 53854.55 88888.00 2017-10-06 16:06:01.000 279 7843.87 890.54 53854.61 88888.00 2017-10-06 16:06:02.000 279 7843.88 890.59 53854.64 88888.00 2017-10-06 16:06:03.000 279 7843.89 890.64 53854.67 88888.00 2017-10-06 16:06:04.000 279 7843.91 890.70 53854.70 88888.00 2017-10-06 16:06:05.000 279 7843.92 890.78 53854.71 88888.00 2017-10-06 16:06:06.000 279 7843.92 890.82 53854.73 88888.00 2017-10-06 16:06:07.000 279 7843.93 890.88 53854.76 88888.00 2017-10-06 16:06:08.000 279 7843.94 890.94 53854.79 88888.00 2017-10-06 16:06:09.000 279 7843.93 890.97 53854.80 88888.00 2017-10-06 16:06:10.000 279 7843.92 890.99 53854.82 88888.00 2017-10-06 16:06:11.000 279 7843.91 891.03 53854.84 88888.00 2017-10-06 16:06:12.000 279 7843.90 891.07 53854.86 88888.00 2017-10-06 16:06:13.000 279 7843.88 891.10 53854.88 88888.00 2017-10-06 16:06:14.000 279 7843.87 891.13 53854.90 88888.00 2017-10-06 16:06:15.000 279 7843.86 891.16 53854.92 88888.00 2017-10-06 16:06:16.000 279 7843.86 891.22 53854.94 88888.00 2017-10-06 16:06:17.000 279 7843.85 891.28 53854.96 88888.00 2017-10-06 16:06:18.000 279 7843.83 891.32 53854.98 88888.00 2017-10-06 16:06:19.000 279 7843.81 891.37 53855.00 88888.00 2017-10-06 16:06:20.000 279 7843.78 891.42 53855.00 88888.00 2017-10-06 16:06:21.000 279 7843.79 891.47 53855.04 88888.00 2017-10-06 16:06:22.000 279 7843.80 891.52 53855.08 88888.00 2017-10-06 16:06:23.000 279 7843.81 891.55 53855.10 88888.00 2017-10-06 16:06:24.000 279 7843.82 891.60 53855.12 88888.00 2017-10-06 16:06:25.000 279 7843.83 891.63 53855.17 88888.00 2017-10-06 16:06:26.000 279 7843.81 891.67 53855.20 88888.00 2017-10-06 16:06:27.000 279 7843.79 891.74 53855.20 88888.00 2017-10-06 16:06:28.000 279 7843.77 891.82 53855.20 88888.00 2017-10-06 16:06:29.000 279 7843.77 891.89 53855.21 88888.00 2017-10-06 16:06:30.000 279 7843.77 891.93 53855.24 88888.00 2017-10-06 16:06:31.000 279 7843.75 891.98 53855.26 88888.00 2017-10-06 16:06:32.000 279 7843.74 892.04 53855.28 88888.00 2017-10-06 16:06:33.000 279 7843.74 892.10 53855.31 88888.00 2017-10-06 16:06:34.000 279 7843.73 892.17 53855.34 88888.00 2017-10-06 16:06:35.000 279 7843.74 892.24 53855.38 88888.00 2017-10-06 16:06:36.000 279 7843.76 892.31 53855.41 88888.00 2017-10-06 16:06:37.000 279 7843.76 892.37 53855.44 88888.00 2017-10-06 16:06:38.000 279 7843.77 892.45 53855.46 88888.00 2017-10-06 16:06:39.000 279 7843.78 892.52 53855.48 88888.00 2017-10-06 16:06:40.000 279 7843.78 892.61 53855.51 88888.00 2017-10-06 16:06:41.000 279 7843.79 892.68 53855.53 88888.00 2017-10-06 16:06:42.000 279 7843.80 892.76 53855.56 88888.00 2017-10-06 16:06:43.000 279 7843.80 892.85 53855.60 88888.00 2017-10-06 16:06:44.000 279 7843.81 892.93 53855.63 88888.00 2017-10-06 16:06:45.000 279 7843.83 892.97 53855.66 88888.00 2017-10-06 16:06:46.000 279 7843.83 893.05 53855.68 88888.00 2017-10-06 16:06:47.000 279 7843.82 893.14 53855.68 88888.00 2017-10-06 16:06:48.000 279 7843.84 893.22 53855.71 88888.00 2017-10-06 16:06:49.000 279 7843.84 893.29 53855.73 88888.00 2017-10-06 16:06:50.000 279 7843.82 893.37 53855.73 88888.00 2017-10-06 16:06:51.000 279 7843.83 893.45 53855.77 88888.00 2017-10-06 16:06:52.000 279 7843.88 893.53 53855.81 88888.00 2017-10-06 16:06:53.000 279 7843.91 893.62 53855.84 88888.00 2017-10-06 16:06:54.000 279 7843.93 893.69 53855.89 88888.00 2017-10-06 16:06:55.000 279 7843.96 893.76 53855.93 88888.00 2017-10-06 16:06:56.000 279 7844.00 893.86 53855.96 88888.00 2017-10-06 16:06:57.000 279 7844.04 893.95 53855.99 88888.00 2017-10-06 16:06:58.000 279 7844.06 894.04 53856.03 88888.00 2017-10-06 16:06:59.000 279 7844.07 894.12 53856.04 88888.00 2017-10-06 16:07:00.000 279 7844.07 894.20 53856.04 88888.00 2017-10-06 16:07:01.000 279 7844.07 894.29 53856.04 88888.00 2017-10-06 16:07:02.000 279 7844.07 894.37 53856.05 88888.00 2017-10-06 16:07:03.000 279 7844.09 894.44 53856.07 88888.00 2017-10-06 16:07:04.000 279 7844.11 894.53 53856.11 88888.00 2017-10-06 16:07:05.000 279 7844.12 894.60 53856.14 88888.00 2017-10-06 16:07:06.000 279 7844.10 894.66 53856.14 88888.00 2017-10-06 16:07:07.000 279 7844.06 894.72 53856.13 88888.00 2017-10-06 16:07:08.000 279 7844.03 894.80 53856.14 88888.00 2017-10-06 16:07:09.000 279 7844.02 894.87 53856.15 88888.00 2017-10-06 16:07:10.000 279 7844.00 894.91 53856.16 88888.00 2017-10-06 16:07:11.000 279 7843.97 894.98 53856.18 88888.00 2017-10-06 16:07:12.000 279 7843.96 895.05 53856.20 88888.00 2017-10-06 16:07:13.000 279 7843.96 895.10 53856.23 88888.00 2017-10-06 16:07:14.000 279 7843.95 895.17 53856.25 88888.00 2017-10-06 16:07:15.000 279 7843.93 895.23 53856.27 88888.00 2017-10-06 16:07:16.000 279 7843.92 895.29 53856.30 88888.00 2017-10-06 16:07:17.000 279 7843.92 895.36 53856.32 88888.00 2017-10-06 16:07:18.000 279 7843.89 895.43 53856.32 88888.00 2017-10-06 16:07:19.000 279 7843.86 895.51 53856.34 88888.00 2017-10-06 16:07:20.000 279 7843.85 895.56 53856.37 88888.00 2017-10-06 16:07:21.000 279 7843.83 895.61 53856.41 88888.00 2017-10-06 16:07:22.000 279 7843.82 895.67 53856.46 88888.00 2017-10-06 16:07:23.000 279 7843.81 895.72 53856.50 88888.00 2017-10-06 16:07:24.000 279 7843.79 895.76 53856.52 88888.00 2017-10-06 16:07:25.000 279 7843.77 895.82 53856.55 88888.00 2017-10-06 16:07:26.000 279 7843.77 895.88 53856.60 88888.00 2017-10-06 16:07:27.000 279 7843.77 895.95 53856.65 88888.00 2017-10-06 16:07:28.000 279 7843.78 896.02 53856.70 88888.00 2017-10-06 16:07:29.000 279 7843.79 896.09 53856.76 88888.00 2017-10-06 16:07:30.000 279 7843.81 896.15 53856.83 88888.00 2017-10-06 16:07:31.000 279 7843.83 896.20 53856.89 88888.00 2017-10-06 16:07:32.000 279 7843.85 896.28 53856.95 88888.00 2017-10-06 16:07:33.000 279 7843.88 896.37 53857.00 88888.00 2017-10-06 16:07:34.000 279 7843.91 896.43 53857.07 88888.00 2017-10-06 16:07:35.000 279 7843.96 896.50 53857.15 88888.00 2017-10-06 16:07:36.000 279 7844.00 896.58 53857.23 88888.00 2017-10-06 16:07:37.000 279 7844.02 896.66 53857.31 88888.00 2017-10-06 16:07:38.000 279 7844.03 896.73 53857.36 88888.00 2017-10-06 16:07:39.000 279 7844.04 896.81 53857.39 88888.00 2017-10-06 16:07:40.000 279 7844.04 896.90 53857.42 88888.00 2017-10-06 16:07:41.000 279 7844.06 896.99 53857.48 88888.00 2017-10-06 16:07:42.000 279 7844.09 897.07 53857.56 88888.00 2017-10-06 16:07:43.000 279 7844.14 897.15 53857.64 88888.00 2017-10-06 16:07:44.000 279 7844.18 897.25 53857.71 88888.00 2017-10-06 16:07:45.000 279 7844.22 897.35 53857.79 88888.00 2017-10-06 16:07:46.000 279 7844.26 897.44 53857.86 88888.00 2017-10-06 16:07:47.000 279 7844.30 897.52 53857.92 88888.00 2017-10-06 16:07:48.000 279 7844.33 897.60 53857.97 88888.00 2017-10-06 16:07:49.000 279 7844.37 897.69 53858.04 88888.00 2017-10-06 16:07:50.000 279 7844.42 897.77 53858.12 88888.00 2017-10-06 16:07:51.000 279 7844.49 897.84 53858.20 88888.00 2017-10-06 16:07:52.000 279 7844.54 897.93 53858.29 88888.00 2017-10-06 16:07:53.000 279 7844.59 898.02 53858.38 88888.00 2017-10-06 16:07:54.000 279 7844.65 898.10 53858.45 88888.00 2017-10-06 16:07:55.000 279 7844.70 898.18 53858.52 88888.00 2017-10-06 16:07:56.000 279 7844.75 898.26 53858.60 88888.00 2017-10-06 16:07:57.000 279 7844.80 898.32 53858.68 88888.00 2017-10-06 16:07:58.000 279 7844.88 898.39 53858.77 88888.00 2017-10-06 16:07:59.000 279 7844.95 898.48 53858.86 88888.00 2017-10-06 16:08:00.000 279 7845.01 898.56 53858.95 88888.00 2017-10-06 16:08:01.000 279 7845.08 898.62 53859.04 88888.00 2017-10-06 16:08:02.000 279 7845.14 898.66 53859.13 88888.00 2017-10-06 16:08:03.000 279 7845.21 898.72 53859.22 88888.00 2017-10-06 16:08:04.000 279 7845.28 898.79 53859.32 88888.00 2017-10-06 16:08:05.000 279 7845.37 898.83 53859.44 88888.00 2017-10-06 16:08:06.000 279 7845.46 898.86 53859.55 88888.00 2017-10-06 16:08:07.000 279 7845.55 898.92 53859.65 88888.00 2017-10-06 16:08:08.000 279 7845.64 899.01 53859.73 88888.00 2017-10-06 16:08:09.000 279 7845.73 899.09 53859.82 88888.00 2017-10-06 16:08:10.000 279 7845.80 899.15 53859.91 88888.00 2017-10-06 16:08:11.000 279 7845.87 899.21 53860.00 88888.00 2017-10-06 16:08:12.000 279 7845.94 899.29 53860.09 88888.00 2017-10-06 16:08:13.000 279 7846.03 899.38 53860.20 88888.00 2017-10-06 16:08:14.000 279 7846.15 899.47 53860.33 88888.00 2017-10-06 16:08:15.000 279 7846.29 899.54 53860.47 88888.00 2017-10-06 16:08:16.000 279 7846.42 899.63 53860.61 88888.00 2017-10-06 16:08:17.000 279 7846.52 899.71 53860.73 88888.00 2017-10-06 16:08:18.000 279 7846.63 899.79 53860.83 88888.00 2017-10-06 16:08:19.000 279 7846.76 899.88 53860.94 88888.00 2017-10-06 16:08:20.000 279 7846.88 899.97 53861.05 88888.00 2017-10-06 16:08:21.000 279 7846.99 900.05 53861.15 88888.00 2017-10-06 16:08:22.000 279 7847.10 900.14 53861.24 88888.00 2017-10-06 16:08:23.000 279 7847.20 900.22 53861.34 88888.00 2017-10-06 16:08:24.000 279 7847.30 900.29 53861.45 88888.00 2017-10-06 16:08:25.000 279 7847.42 900.38 53861.58 88888.00 2017-10-06 16:08:26.000 279 7847.56 900.46 53861.71 88888.00 2017-10-06 16:08:27.000 279 7847.70 900.55 53861.84 88888.00 2017-10-06 16:08:28.000 279 7847.83 900.64 53861.96 88888.00 2017-10-06 16:08:29.000 279 7847.96 900.72 53862.07 88888.00 2017-10-06 16:08:30.000 279 7848.08 900.80 53862.17 88888.00 2017-10-06 16:08:31.000 279 7848.19 900.88 53862.27 88888.00 2017-10-06 16:08:32.000 279 7848.32 900.96 53862.37 88888.00 2017-10-06 16:08:33.000 279 7848.45 901.04 53862.48 88888.00 2017-10-06 16:08:34.000 279 7848.54 901.10 53862.58 88888.00 2017-10-06 16:08:35.000 279 7848.63 901.17 53862.65 88888.00 2017-10-06 16:08:36.000 279 7848.73 901.25 53862.73 88888.00 2017-10-06 16:08:37.000 279 7848.82 901.31 53862.81 88888.00 2017-10-06 16:08:38.000 279 7848.90 901.36 53862.90 88888.00 2017-10-06 16:08:39.000 279 7848.98 901.42 53862.98 88888.00 2017-10-06 16:08:40.000 279 7849.05 901.47 53863.05 88888.00 2017-10-06 16:08:41.000 279 7849.12 901.52 53863.12 88888.00 2017-10-06 16:08:42.000 279 7849.19 901.58 53863.21 88888.00 2017-10-06 16:08:43.000 279 7849.24 901.64 53863.28 88888.00 2017-10-06 16:08:44.000 279 7849.28 901.68 53863.34 88888.00 2017-10-06 16:08:45.000 279 7849.33 901.71 53863.40 88888.00 2017-10-06 16:08:46.000 279 7849.39 901.73 53863.46 88888.00 2017-10-06 16:08:47.000 279 7849.41 901.76 53863.50 88888.00 2017-10-06 16:08:48.000 279 7849.39 901.78 53863.51 88888.00 2017-10-06 16:08:49.000 279 7849.38 901.82 53863.53 88888.00 2017-10-06 16:08:50.000 279 7849.38 901.85 53863.57 88888.00 2017-10-06 16:08:51.000 279 7849.39 901.87 53863.62 88888.00 2017-10-06 16:08:52.000 279 7849.38 901.90 53863.65 88888.00 2017-10-06 16:08:53.000 279 7849.37 901.94 53863.68 88888.00 2017-10-06 16:08:54.000 279 7849.36 901.97 53863.71 88888.00 2017-10-06 16:08:55.000 279 7849.35 902.01 53863.75 88888.00 2017-10-06 16:08:56.000 279 7849.35 902.05 53863.80 88888.00 2017-10-06 16:08:57.000 279 7849.35 902.09 53863.87 88888.00 2017-10-06 16:08:58.000 279 7849.36 902.09 53863.95 88888.00 2017-10-06 16:08:59.000 279 7849.39 902.07 53864.04 88888.00 2017-10-06 16:09:00.000 279 7849.43 902.02 53864.15 88888.00 2017-10-06 16:09:01.000 279 7849.48 901.91 53864.28 88888.00 2017-10-06 16:09:02.000 279 7849.52 901.80 53864.40 88888.00 2017-10-06 16:09:03.000 279 7849.53 901.70 53864.47 88888.00 2017-10-06 16:09:04.000 279 7849.54 901.61 53864.54 88888.00 2017-10-06 16:09:05.000 279 7849.56 901.50 53864.64 88888.00 2017-10-06 16:09:06.000 279 7849.53 901.39 53864.70 88888.00 2017-10-06 16:09:07.000 279 7849.45 901.33 53864.69 88888.00 2017-10-06 16:09:08.000 279 7849.40 901.27 53864.71 88888.00 2017-10-06 16:09:09.000 279 7849.41 901.17 53864.82 88888.00 2017-10-06 16:09:10.000 279 7849.40 901.05 53864.91 88888.00 2017-10-06 16:09:11.000 279 7849.34 900.96 53864.93 88888.00 2017-10-06 16:09:12.000 279 7849.27 900.92 53864.93 88888.00 2017-10-06 16:09:13.000 279 7849.20 900.92 53864.93 88888.00 2017-10-06 16:09:14.000 279 7849.13 900.89 53864.94 88888.00 2017-10-06 16:09:15.000 279 7849.08 900.85 53864.96 88888.00 2017-10-06 16:09:16.000 279 7849.06 900.82 53865.03 88888.00 2017-10-06 16:09:17.000 279 7849.08 900.76 53865.16 88888.00 2017-10-06 16:09:18.000 279 7849.07 900.68 53865.25 88888.00 2017-10-06 16:09:19.000 279 7849.01 900.62 53865.27 88888.00 2017-10-06 16:09:20.000 279 7848.93 900.61 53865.25 88888.00 2017-10-06 16:09:21.000 279 7848.84 900.59 53865.25 88888.00 2017-10-06 16:09:22.000 279 7848.75 900.56 53865.25 88888.00 2017-10-06 16:09:23.000 279 7848.67 900.52 53865.27 88888.00 2017-10-06 16:09:24.000 279 7848.60 900.49 53865.29 88888.00 2017-10-06 16:09:25.000 279 7848.51 900.47 53865.29 88888.00 2017-10-06 16:09:26.000 279 7848.43 900.45 53865.29 88888.00 2017-10-06 16:09:27.000 279 7848.36 900.46 53865.30 88888.00 2017-10-06 16:09:28.000 279 7848.31 900.46 53865.34 88888.00 2017-10-06 16:09:29.000 279 7848.25 900.45 53865.36 88888.00 2017-10-06 16:09:30.000 279 7848.17 900.45 53865.37 88888.00 2017-10-06 16:09:31.000 279 7848.10 900.46 53865.39 88888.00 2017-10-06 16:09:32.000 279 7848.04 900.47 53865.40 88888.00 2017-10-06 16:09:33.000 279 7847.97 900.48 53865.41 88888.00 2017-10-06 16:09:34.000 279 7847.90 900.46 53865.43 88888.00 2017-10-06 16:09:35.000 279 7847.84 900.45 53865.45 88888.00 2017-10-06 16:09:36.000 279 7847.79 900.46 53865.47 88888.00 2017-10-06 16:09:37.000 279 7847.74 900.47 53865.52 88888.00 2017-10-06 16:09:38.000 279 7847.71 900.48 53865.56 88888.00 2017-10-06 16:09:39.000 279 7847.69 900.50 53865.61 88888.00 2017-10-06 16:09:40.000 279 7847.67 900.52 53865.65 88888.00 2017-10-06 16:09:41.000 279 7847.68 900.55 53865.70 88888.00 2017-10-06 16:09:42.000 279 7847.68 900.60 53865.74 88888.00 2017-10-06 16:09:43.000 279 7847.68 900.62 53865.78 88888.00 2017-10-06 16:09:44.000 279 7847.70 900.63 53865.84 88888.00 2017-10-06 16:09:45.000 279 7847.71 900.65 53865.91 88888.00 2017-10-06 16:09:46.000 279 7847.72 900.66 53865.96 88888.00 2017-10-06 16:09:47.000 279 7847.74 900.64 53866.01 88888.00 2017-10-06 16:09:48.000 279 7847.72 900.63 53866.05 88888.00 2017-10-06 16:09:49.000 279 7847.69 900.64 53866.07 88888.00 2017-10-06 16:09:50.000 279 7847.70 900.64 53866.12 88888.00 2017-10-06 16:09:51.000 279 7847.72 900.65 53866.17 88888.00 2017-10-06 16:09:52.000 279 7847.71 900.67 53866.20 88888.00 2017-10-06 16:09:53.000 279 7847.69 900.69 53866.21 88888.00 2017-10-06 16:09:54.000 279 7847.68 900.73 53866.23 88888.00 2017-10-06 16:09:55.000 279 7847.68 900.76 53866.28 88888.00 2017-10-06 16:09:56.000 279 7847.68 900.80 53866.33 88888.00 2017-10-06 16:09:57.000 279 7847.69 900.84 53866.36 88888.00 2017-10-06 16:09:58.000 279 7847.73 900.89 53866.41 88888.00 2017-10-06 16:09:59.000 279 7847.77 900.93 53866.48 88888.00 2017-10-06 16:10:00.000 279 7847.81 900.97 53866.57 88888.00 2017-10-06 16:10:01.000 279 7847.86 901.02 53866.65 88888.00 2017-10-06 16:10:02.000 279 7847.95 901.06 53866.75 88888.00 2017-10-06 16:10:03.000 279 7848.04 901.10 53866.83 88888.00 2017-10-06 16:10:04.000 279 7848.11 901.14 53866.87 88888.00 2017-10-06 16:10:05.000 279 7848.16 901.19 53866.91 88888.00 2017-10-06 16:10:06.000 279 7848.22 901.25 53866.99 88888.00 2017-10-06 16:10:07.000 279 7848.31 901.29 53867.07 88888.00 2017-10-06 16:10:08.000 279 7848.40 901.33 53867.15 88888.00 2017-10-06 16:10:09.000 279 7848.46 901.38 53867.20 88888.00 2017-10-06 16:10:10.000 279 7848.53 901.43 53867.25 88888.00 2017-10-06 16:10:11.000 279 7848.59 901.47 53867.30 88888.00 2017-10-06 16:10:12.000 279 7848.63 901.51 53867.34 88888.00 2017-10-06 16:10:13.000 279 7848.70 901.56 53867.40 88888.00 2017-10-06 16:10:14.000 279 7848.77 901.62 53867.48 88888.00 2017-10-06 16:10:15.000 279 7848.81 901.68 53867.50 88888.00 2017-10-06 16:10:16.000 279 7848.82 901.74 53867.50 88888.00 2017-10-06 16:10:17.000 279 7848.86 901.82 53867.51 88888.00 2017-10-06 16:10:18.000 279 7848.91 901.89 53867.54 88888.00 2017-10-06 16:10:19.000 279 7848.95 901.95 53867.55 88888.00 2017-10-06 16:10:20.000 279 7848.99 902.02 53867.59 88888.00 2017-10-06 16:10:21.000 279 7849.03 902.09 53867.63 88888.00 2017-10-06 16:10:22.000 279 7849.06 902.15 53867.65 88888.00 2017-10-06 16:10:23.000 279 7849.08 902.22 53867.65 88888.00 2017-10-06 16:10:24.000 279 7849.11 902.26 53867.65 88888.00 2017-10-06 16:10:25.000 279 7849.16 902.28 53867.68 88888.00 2017-10-06 16:10:26.000 279 7849.22 902.31 53867.73 88888.00 2017-10-06 16:10:27.000 279 7849.28 902.34 53867.78 88888.00 2017-10-06 16:10:28.000 279 7849.33 902.38 53867.80 88888.00 2017-10-06 16:10:29.000 279 7849.36 902.44 53867.80 88888.00 2017-10-06 16:10:30.000 279 7849.38 902.50 53867.79 88888.00 2017-10-06 16:10:31.000 279 7849.38 902.53 53867.75 88888.00 2017-10-06 16:10:32.000 279 7849.35 902.56 53867.69 88888.00 2017-10-06 16:10:33.000 279 7849.31 902.59 53867.64 88888.00 2017-10-06 16:10:34.000 279 7849.28 902.62 53867.61 88888.00 2017-10-06 16:10:35.000 279 7849.24 902.65 53867.57 88888.00 2017-10-06 16:10:36.000 279 7849.15 902.68 53867.47 88888.00 2017-10-06 16:10:37.000 279 7849.06 902.67 53867.39 88888.00 2017-10-06 16:10:38.000 279 7848.99 902.64 53867.36 88888.00 2017-10-06 16:10:39.000 279 7848.90 902.64 53867.32 88888.00 2017-10-06 16:10:40.000 279 7848.77 902.64 53867.22 88888.00 2017-10-06 16:10:41.000 279 7848.64 902.61 53867.13 88888.00 2017-10-06 16:10:42.000 279 7848.52 902.59 53867.06 88888.00 2017-10-06 16:10:43.000 279 7848.35 902.60 53866.96 88888.00 2017-10-06 16:10:44.000 279 7848.16 902.57 53866.86 88888.00 2017-10-06 16:10:45.000 279 7848.03 902.49 53866.84 88888.00 2017-10-06 16:10:46.000 279 7847.90 902.44 53866.82 88888.00 2017-10-06 16:10:47.000 279 7847.73 902.36 53866.74 88888.00 2017-10-06 16:10:48.000 279 7847.58 902.26 53866.73 88888.00 2017-10-06 16:10:49.000 279 7847.49 902.20 53866.76 88888.00 2017-10-06 16:10:50.000 279 7847.35 902.13 53866.73 88888.00 2017-10-06 16:10:51.000 279 7847.18 902.04 53866.66 88888.00 2017-10-06 16:10:52.000 279 7847.00 901.96 53866.62 88888.00 2017-10-06 16:10:53.000 279 7846.81 901.85 53866.57 88888.00 2017-10-06 16:10:54.000 279 7846.64 901.72 53866.55 88888.00 2017-10-06 16:10:55.000 279 7846.52 901.60 53866.59 88888.00 2017-10-06 16:10:56.000 279 7846.41 901.49 53866.62 88888.00 2017-10-06 16:10:57.000 279 7846.33 901.37 53866.68 88888.00 2017-10-06 16:10:58.000 279 7846.25 901.24 53866.74 88888.00 2017-10-06 16:10:59.000 279 7846.16 901.13 53866.76 88888.00 2017-10-06 16:11:00.000 279 7846.10 901.02 53866.81 88888.00 2017-10-06 16:11:01.000 279 7846.07 900.93 53866.88 88888.00 2017-10-06 16:11:02.000 279 7846.02 900.87 53866.93 88888.00 2017-10-06 16:11:03.000 279 7845.97 900.81 53866.98 88888.00 2017-10-06 16:11:04.000 279 7845.91 900.75 53867.02 88888.00 2017-10-06 16:11:05.000 279 7845.79 900.71 53867.00 88888.00 2017-10-06 16:11:06.000 279 7845.67 900.66 53866.98 88888.00 2017-10-06 16:11:07.000 279 7845.55 900.59 53866.96 88888.00 2017-10-06 16:11:08.000 279 7845.39 900.50 53866.93 88888.00 2017-10-06 16:11:09.000 279 7845.23 900.39 53866.91 88888.00 2017-10-06 16:11:10.000 279 7845.07 900.31 53866.88 88888.00 2017-10-06 16:11:11.000 279 7844.91 900.24 53866.84 88888.00 2017-10-06 16:11:12.000 279 7844.76 900.15 53866.84 88888.00 2017-10-06 16:11:13.000 279 7844.62 900.04 53866.86 88888.00 2017-10-06 16:11:14.000 279 7844.53 899.92 53866.89 88888.00 2017-10-06 16:11:15.000 279 7844.47 899.83 53866.94 88888.00 2017-10-06 16:11:16.000 279 7844.40 899.73 53866.98 88888.00 2017-10-06 16:11:17.000 279 7844.36 899.63 53867.05 88888.00 2017-10-06 16:11:18.000 279 7844.31 899.55 53867.12 88888.00 2017-10-06 16:11:19.000 279 7844.22 899.49 53867.11 88888.00 2017-10-06 16:11:20.000 279 7844.13 899.41 53867.10 88888.00 2017-10-06 16:11:21.000 279 7844.12 899.33 53867.18 88888.00 2017-10-06 16:11:22.000 279 7844.10 899.27 53867.24 88888.00 2017-10-06 16:11:23.000 279 7844.06 899.23 53867.27 88888.00 2017-10-06 16:11:24.000 279 7844.01 899.22 53867.29 88888.00 2017-10-06 16:11:25.000 279 7843.92 899.20 53867.26 88888.00 2017-10-06 16:11:26.000 279 7843.82 899.18 53867.23 88888.00 2017-10-06 16:11:27.000 279 7843.78 899.16 53867.27 88888.00 2017-10-06 16:11:28.000 279 7843.76 899.15 53867.30 88888.00 2017-10-06 16:11:29.000 279 7843.71 899.16 53867.31 88888.00 2017-10-06 16:11:30.000 279 7843.66 899.16 53867.31 88888.00 2017-10-06 16:11:31.000 279 7843.60 899.13 53867.32 88888.00 2017-10-06 16:11:32.000 279 7843.57 899.11 53867.35 88888.00 2017-10-06 16:11:33.000 279 7843.59 899.09 53867.42 88888.00 2017-10-06 16:11:34.000 279 7843.62 899.06 53867.49 88888.00 2017-10-06 16:11:35.000 279 7843.66 899.07 53867.55 88888.00 2017-10-06 16:11:36.000 279 7843.68 899.12 53867.62 88888.00 2017-10-06 16:11:37.000 279 7843.68 899.15 53867.65 88888.00 2017-10-06 16:11:38.000 279 7843.69 899.17 53867.67 88888.00 2017-10-06 16:11:39.000 279 7843.73 899.21 53867.71 88888.00 2017-10-06 16:11:40.000 279 7843.75 899.23 53867.75 88888.00 2017-10-06 16:11:41.000 279 7843.76 899.28 53867.77 88888.00 2017-10-06 16:11:42.000 279 7843.77 899.33 53867.79 88888.00 2017-10-06 16:11:43.000 279 7843.79 899.35 53867.83 88888.00 2017-10-06 16:11:44.000 279 7843.82 899.39 53867.88 88888.00 2017-10-06 16:11:45.000 279 7843.88 899.46 53867.95 88888.00 2017-10-06 16:11:46.000 279 7843.96 899.51 53868.04 88888.00 2017-10-06 16:11:47.000 279 7844.03 899.62 53868.09 88888.00 2017-10-06 16:11:48.000 279 7844.06 899.73 53868.10 88888.00 2017-10-06 16:11:49.000 279 7844.10 899.78 53868.13 88888.00 2017-10-06 16:11:50.000 279 7844.14 899.84 53868.18 88888.00 2017-10-06 16:11:51.000 279 7844.20 899.94 53868.22 88888.00 2017-10-06 16:11:52.000 279 7844.28 900.04 53868.28 88888.00 2017-10-06 16:11:53.000 279 7844.38 900.14 53868.36 88888.00 2017-10-06 16:11:54.000 279 7844.49 900.22 53868.46 88888.00 2017-10-06 16:11:55.000 279 7844.61 900.31 53868.55 88888.00 2017-10-06 16:11:56.000 279 7844.73 900.42 53868.62 88888.00 2017-10-06 16:11:57.000 279 7844.82 900.54 53868.66 88888.00 2017-10-06 16:11:58.000 279 7844.86 900.66 53868.66 88888.00 2017-10-06 16:11:59.000 279 7844.92 900.80 53868.67 88888.00 2017-10-06 16:12:00.000 279 7845.01 900.93 53868.73 88888.00 2017-10-06 16:12:01.000 279 7845.09 901.07 53868.78 88888.00 2017-10-06 16:12:02.000 279 7845.19 901.19 53868.83 88888.00 2017-10-06 16:12:03.000 279 7845.31 901.30 53868.93 88888.00 2017-10-06 16:12:04.000 279 7845.44 901.39 53869.01 88888.00 2017-10-06 16:12:05.000 279 7845.57 901.50 53869.06 88888.00 2017-10-06 16:12:06.000 279 7845.67 901.61 53869.12 88888.00 2017-10-06 16:12:07.000 279 7845.80 901.66 53869.22 88888.00 2017-10-06 16:12:08.000 279 7845.99 901.70 53869.35 88888.00 2017-10-06 16:12:09.000 279 7846.18 901.78 53869.47 88888.00 2017-10-06 16:12:10.000 279 7846.35 901.87 53869.56 88888.00 2017-10-06 16:12:11.000 279 7846.51 901.92 53869.66 88888.00 2017-10-06 16:12:12.000 279 7846.73 901.98 53869.81 88888.00 2017-10-06 16:12:13.000 279 7846.93 902.07 53869.90 88888.00 2017-10-06 16:12:14.000 279 7847.07 902.18 53869.92 88888.00 2017-10-06 16:12:15.000 279 7847.17 902.31 53869.94 88888.00 2017-10-06 16:12:16.000 279 7847.21 902.47 53869.89 88888.00 2017-10-06 16:12:17.000 279 7847.21 902.61 53869.79 88888.00 2017-10-06 16:12:18.000 279 7847.24 902.68 53869.78 88888.00 2017-10-06 16:12:19.000 279 7847.29 902.74 53869.80 88888.00 2017-10-06 16:12:20.000 279 7847.35 902.79 53869.82 88888.00 2017-10-06 16:12:21.000 279 7847.43 902.85 53869.86 88888.00 2017-10-06 16:12:22.000 279 7847.46 902.89 53869.85 88888.00 2017-10-06 16:12:23.000 279 7847.46 902.90 53869.80 88888.00 2017-10-06 16:12:24.000 279 7847.55 902.91 53869.86 88888.00 2017-10-06 16:12:25.000 279 7847.68 902.95 53869.97 88888.00 2017-10-06 16:12:26.000 279 7847.69 903.00 53869.94 88888.00 2017-10-06 16:12:27.000 279 7847.66 903.06 53869.86 88888.00 2017-10-06 16:12:28.000 279 7847.63 903.09 53869.79 88888.00 2017-10-06 16:12:29.000 279 7847.56 903.10 53869.71 88888.00 2017-10-06 16:12:30.000 279 7847.54 903.07 53869.71 88888.00 2017-10-06 16:12:31.000 279 7847.58 903.05 53869.74 88888.00 2017-10-06 16:12:32.000 279 7847.59 903.07 53869.73 88888.00 2017-10-06 16:12:33.000 279 7847.59 903.09 53869.71 88888.00 2017-10-06 16:12:34.000 279 7847.55 903.11 53869.66 88888.00 2017-10-06 16:12:35.000 279 7847.51 903.14 53869.57 88888.00 2017-10-06 16:12:36.000 279 7847.47 903.17 53869.54 88888.00 2017-10-06 16:12:37.000 279 7847.38 903.15 53869.48 88888.00 2017-10-06 16:12:38.000 279 7847.30 903.10 53869.45 88888.00 2017-10-06 16:12:39.000 279 7847.29 903.05 53869.47 88888.00 2017-10-06 16:12:40.000 279 7847.29 903.07 53869.48 88888.00 2017-10-06 16:12:41.000 279 7847.21 903.15 53869.38 88888.00 2017-10-06 16:12:42.000 279 7847.00 903.21 53869.18 88888.00 2017-10-06 16:12:43.000 279 7846.80 903.24 53869.01 88888.00 2017-10-06 16:12:44.000 279 7846.67 903.28 53868.95 88888.00 2017-10-06 16:12:45.000 279 7846.54 903.32 53868.89 88888.00 2017-10-06 16:12:46.000 279 7846.40 903.38 53868.80 88888.00 2017-10-06 16:12:47.000 279 7846.25 903.45 53868.71 88888.00 2017-10-06 16:12:48.000 279 7846.07 903.52 53868.59 88888.00 2017-10-06 16:12:49.000 279 7845.93 903.58 53868.50 88888.00 2017-10-06 16:12:50.000 279 7845.82 903.60 53868.47 88888.00 2017-10-06 16:12:51.000 279 7845.71 903.58 53868.45 88888.00 2017-10-06 16:12:52.000 279 7845.62 903.61 53868.42 88888.00 2017-10-06 16:12:53.000 279 7845.57 903.68 53868.40 88888.00 2017-10-06 16:12:54.000 279 7845.55 903.71 53868.44 88888.00 2017-10-06 16:12:55.000 279 7845.58 903.72 53868.53 88888.00 2017-10-06 16:12:56.000 279 7845.59 903.74 53868.57 88888.00 2017-10-06 16:12:57.000 279 7845.59 903.77 53868.56 88888.00 2017-10-06 16:12:58.000 279 7845.60 903.79 53868.59 88888.00 2017-10-06 16:12:59.000 279 7845.60 903.80 53868.59 88888.00 2017-10-06 16:13:00.000 279 7845.58 903.82 53868.57 88888.00 2017-10-06 16:13:01.000 279 7845.56 903.82 53868.58 88888.00 2017-10-06 16:13:02.000 279 7845.53 903.87 53868.56 88888.00 2017-10-06 16:13:03.000 279 7845.45 903.92 53868.50 88888.00 2017-10-06 16:13:04.000 279 7845.35 903.95 53868.43 88888.00 2017-10-06 16:13:05.000 279 7845.27 903.96 53868.38 88888.00 2017-10-06 16:13:06.000 279 7845.16 903.98 53868.30 88888.00 2017-10-06 16:13:07.000 279 7845.06 903.99 53868.23 88888.00 2017-10-06 16:13:08.000 279 7845.01 903.97 53868.23 88888.00 2017-10-06 16:13:09.000 279 7844.98 903.91 53868.28 88888.00 2017-10-06 16:13:10.000 279 7844.93 903.87 53868.30 88888.00 2017-10-06 16:13:11.000 279 7844.89 903.88 53868.32 88888.00 2017-10-06 16:13:12.000 279 7844.86 903.89 53868.32 88888.00 2017-10-06 16:13:13.000 279 7844.78 903.90 53868.26 88888.00 2017-10-06 16:13:14.000 279 7844.68 903.89 53868.20 88888.00 2017-10-06 16:13:15.000 279 7844.60 903.84 53868.20 88888.00 2017-10-06 16:13:16.000 279 7844.51 903.80 53868.18 88888.00 2017-10-06 16:13:17.000 279 7844.43 903.77 53868.17 88888.00 2017-10-06 16:13:18.000 279 7844.38 903.76 53868.18 88888.00 2017-10-06 16:13:19.000 279 7844.32 903.75 53868.18 88888.00 2017-10-06 16:13:20.000 279 7844.25 903.73 53868.15 88888.00 2017-10-06 16:13:21.000 279 7844.17 903.71 53868.12 88888.00 2017-10-06 16:13:22.000 279 7844.08 903.67 53868.09 88888.00 2017-10-06 16:13:23.000 279 7843.98 903.59 53868.05 88888.00 2017-10-06 16:13:24.000 279 7843.88 903.53 53868.02 88888.00 2017-10-06 16:13:25.000 279 7843.76 903.49 53868.00 88888.00 2017-10-06 16:13:26.000 279 7843.68 903.44 53867.98 88888.00 2017-10-06 16:13:27.000 279 7843.62 903.36 53867.99 88888.00 2017-10-06 16:13:28.000 279 7843.57 903.31 53868.01 88888.00 2017-10-06 16:13:29.000 279 7843.54 903.28 53868.03 88888.00 2017-10-06 16:13:30.000 279 7843.51 903.23 53868.03 88888.00 2017-10-06 16:13:31.000 279 7843.46 903.19 53868.03 88888.00 2017-10-06 16:13:32.000 279 7843.40 903.15 53868.02 88888.00 2017-10-06 16:13:33.000 279 7843.35 903.12 53868.02 88888.00 2017-10-06 16:13:34.000 279 7843.29 903.10 53868.02 88888.00 2017-10-06 16:13:35.000 279 7843.22 903.10 53867.99 88888.00 2017-10-06 16:13:36.000 279 7843.15 903.10 53867.96 88888.00 2017-10-06 16:13:37.000 279 7843.08 903.11 53867.93 88888.00 2017-10-06 16:13:38.000 279 7843.00 903.12 53867.87 88888.00 2017-10-06 16:13:39.000 279 7842.90 903.15 53867.81 88888.00 2017-10-06 16:13:40.000 279 7842.80 903.21 53867.77 88888.00 2017-10-06 16:13:41.000 279 7842.70 903.27 53867.71 88888.00 2017-10-06 16:13:42.000 279 7842.62 903.30 53867.67 88888.00 2017-10-06 16:13:43.000 279 7842.55 903.35 53867.63 88888.00 2017-10-06 16:13:44.000 279 7842.43 903.46 53867.53 88888.00 2017-10-06 16:13:45.000 279 7842.30 903.59 53867.43 88888.00 2017-10-06 16:13:46.000 279 7842.17 903.70 53867.36 88888.00 2017-10-06 16:13:47.000 279 7842.00 903.82 53867.24 88888.00 2017-10-06 16:13:48.000 279 7841.88 903.92 53867.17 88888.00 2017-10-06 16:13:49.000 279 7841.80 903.94 53867.19 88888.00 2017-10-06 16:13:50.000 279 7841.79 903.93 53867.25 88888.00 2017-10-06 16:13:51.000 279 7841.86 903.91 53867.38 88888.00 2017-10-06 16:13:52.000 279 7841.97 903.86 53867.54 88888.00 2017-10-06 16:13:53.000 279 7842.12 903.84 53867.72 88888.00 2017-10-06 16:13:54.000 279 7842.26 903.84 53867.88 88888.00 2017-10-06 16:13:55.000 279 7842.37 903.81 53867.98 88888.00 2017-10-06 16:13:56.000 279 7842.49 903.75 53868.09 88888.00 2017-10-06 16:13:57.000 279 7842.61 903.70 53868.18 88888.00 2017-10-06 16:13:58.000 279 7842.73 903.62 53868.28 88888.00 2017-10-06 16:13:59.000 279 7842.90 903.57 53868.44 88888.00 2017-10-06 16:14:00.000 279 7843.02 903.59 53868.50 88888.00 2017-10-06 16:14:01.000 279 7843.05 903.61 53868.46 88888.00 2017-10-06 16:14:02.000 279 7843.04 903.63 53868.40 88888.00 2017-10-06 16:14:03.000 279 7842.96 903.71 53868.28 88888.00 2017-10-06 16:14:04.000 279 7842.86 903.78 53868.17 88888.00 2017-10-06 16:14:05.000 279 7842.78 903.82 53868.08 88888.00 2017-10-06 16:14:06.000 279 7842.62 903.88 53867.93 88888.00 2017-10-06 16:14:07.000 279 7842.43 903.94 53867.78 88888.00 2017-10-06 16:14:08.000 279 7842.32 903.96 53867.71 88888.00 2017-10-06 16:14:09.000 279 7842.23 904.01 53867.68 88888.00 2017-10-06 16:14:10.000 279 7842.12 904.06 53867.62 88888.00 2017-10-06 16:14:11.000 279 7842.00 904.11 53867.54 88888.00 2017-10-06 16:14:12.000 279 7841.88 904.18 53867.46 88888.00 2017-10-06 16:14:13.000 279 7841.74 904.26 53867.36 88888.00 2017-10-06 16:14:14.000 279 7841.60 904.40 53867.24 88888.00 2017-10-06 16:14:15.000 279 7841.49 904.59 53867.16 88888.00 2017-10-06 16:14:16.000 279 7841.32 904.81 53867.04 88888.00 2017-10-06 16:14:17.000 279 7841.12 904.97 53866.88 88888.00 2017-10-06 16:14:18.000 279 7840.98 905.09 53866.83 88888.00 2017-10-06 16:14:19.000 279 7840.90 905.21 53866.83 88888.00 2017-10-06 16:14:20.000 279 7840.85 905.33 53866.84 88888.00 2017-10-06 16:14:21.000 279 7840.85 905.45 53866.87 88888.00 2017-10-06 16:14:22.000 279 7840.82 905.59 53866.88 88888.00 2017-10-06 16:14:23.000 279 7840.76 905.75 53866.83 88888.00 2017-10-06 16:14:24.000 279 7840.75 905.91 53866.84 88888.00 2017-10-06 16:14:25.000 279 7840.80 906.04 53866.90 88888.00 2017-10-06 16:14:26.000 279 7840.86 906.20 53866.97 88888.00 2017-10-06 16:14:27.000 279 7840.90 906.34 53867.01 88888.00 2017-10-06 16:14:28.000 279 7840.95 906.44 53867.05 88888.00 2017-10-06 16:14:29.000 279 7841.04 906.53 53867.14 88888.00 2017-10-06 16:14:30.000 279 7841.17 906.65 53867.23 88888.00 2017-10-06 16:14:31.000 279 7841.27 906.79 53867.29 88888.00 2017-10-06 16:14:32.000 279 7841.37 906.90 53867.34 88888.00 2017-10-06 16:14:33.000 279 7841.51 906.99 53867.45 88888.00 2017-10-06 16:14:34.000 279 7841.64 907.12 53867.52 88888.00 2017-10-06 16:14:35.000 279 7841.77 907.23 53867.59 88888.00 2017-10-06 16:14:36.000 279 7841.89 907.34 53867.66 88888.00 2017-10-06 16:14:37.000 279 7841.95 907.50 53867.64 88888.00 2017-10-06 16:14:38.000 279 7841.96 907.65 53867.58 88888.00 2017-10-06 16:14:39.000 279 7842.01 907.73 53867.59 88888.00 2017-10-06 16:14:40.000 279 7842.06 907.80 53867.61 88888.00 2017-10-06 16:14:41.000 279 7842.06 907.92 53867.57 88888.00 2017-10-06 16:14:42.000 279 7842.04 908.04 53867.52 88888.00 2017-10-06 16:14:43.000 279 7842.02 908.11 53867.48 88888.00 2017-10-06 16:14:44.000 279 7841.99 908.18 53867.46 88888.00 2017-10-06 16:14:45.000 279 7841.96 908.28 53867.45 88888.00 2017-10-06 16:14:46.000 279 7841.93 908.38 53867.40 88888.00 2017-10-06 16:14:47.000 279 7841.88 908.48 53867.36 88888.00 2017-10-06 16:14:48.000 279 7841.81 908.61 53867.29 88888.00 2017-10-06 16:14:49.000 279 7841.70 908.77 53867.18 88888.00 2017-10-06 16:14:50.000 279 7841.55 908.89 53867.09 88888.00 2017-10-06 16:14:51.000 279 7841.41 908.97 53867.04 88888.00 2017-10-06 16:14:52.000 279 7841.31 909.09 53867.00 88888.00 2017-10-06 16:14:53.000 279 7841.24 909.24 53866.96 88888.00 2017-10-06 16:14:54.000 279 7841.17 909.38 53866.95 88888.00 2017-10-06 16:14:55.000 279 7841.09 909.51 53866.94 88888.00 2017-10-06 16:14:56.000 279 7840.99 909.66 53866.92 88888.00 2017-10-06 16:14:57.000 279 7840.91 909.81 53866.90 88888.00 2017-10-06 16:14:58.000 279 7840.85 909.94 53866.90 88888.00 2017-10-06 16:14:59.000 279 7840.81 910.08 53866.93 88888.00 2017-10-06 16:15:00.000 279 7840.78 910.24 53866.95 88888.00 2017-10-06 16:15:01.000 279 7840.74 910.40 53866.96 88888.00 2017-10-06 16:15:02.000 279 7840.71 910.52 53866.98 88888.00 2017-10-06 16:15:03.000 279 7840.67 910.67 53866.96 88888.00 2017-10-06 16:15:04.000 279 7840.57 910.88 53866.89 88888.00 2017-10-06 16:15:05.000 279 7840.45 911.11 53866.84 88888.00 2017-10-06 16:15:06.000 279 7840.29 911.33 53866.73 88888.00 2017-10-06 16:15:07.000 279 7840.10 911.55 53866.60 88888.00 2017-10-06 16:15:08.000 279 7839.94 911.74 53866.53 88888.00 2017-10-06 16:15:09.000 279 7839.82 911.91 53866.49 88888.00 2017-10-06 16:15:10.000 279 7839.71 912.10 53866.45 88888.00 2017-10-06 16:15:11.000 279 7839.65 912.25 53866.48 88888.00 2017-10-06 16:15:12.000 279 7839.60 912.37 53866.54 88888.00 2017-10-06 16:15:13.000 279 7839.54 912.54 53866.52 88888.00 2017-10-06 16:15:14.000 279 7839.44 912.73 53866.47 88888.00 2017-10-06 16:15:15.000 279 7839.33 912.90 53866.42 88888.00 2017-10-06 16:15:16.000 279 7839.23 913.08 53866.38 88888.00 2017-10-06 16:15:17.000 279 7839.16 913.22 53866.39 88888.00 2017-10-06 16:15:18.000 279 7839.15 913.32 53866.46 88888.00 2017-10-06 16:15:19.000 279 7839.15 913.44 53866.50 88888.00 2017-10-06 16:15:20.000 279 7839.09 913.60 53866.47 88888.00 2017-10-06 16:15:21.000 279 7839.08 913.70 53866.52 88888.00 2017-10-06 16:15:22.000 279 7839.09 913.79 53866.61 88888.00 2017-10-06 16:15:23.000 279 7839.03 913.94 53866.57 88888.00 2017-10-06 16:15:24.000 279 7838.99 914.08 53866.56 88888.00 2017-10-06 16:15:25.000 279 7838.98 914.15 53866.62 88888.00 2017-10-06 16:15:26.000 279 7838.93 914.20 53866.63 88888.00 2017-10-06 16:15:27.000 279 7838.87 914.30 53866.59 88888.00 2017-10-06 16:15:28.000 279 7838.84 914.36 53866.64 88888.00 2017-10-06 16:15:29.000 279 7838.86 914.30 53866.75 88888.00 2017-10-06 16:15:30.000 279 7838.86 914.27 53866.82 88888.00 2017-10-06 16:15:31.000 279 7838.87 914.30 53866.87 88888.00 2017-10-06 16:15:32.000 279 7838.91 914.30 53866.97 88888.00 2017-10-06 16:15:33.000 279 7838.86 914.32 53866.97 88888.00 2017-10-06 16:15:34.000 279 7838.76 914.36 53866.92 88888.00 2017-10-06 16:15:35.000 279 7838.70 914.34 53866.94 88888.00 2017-10-06 16:15:36.000 279 7838.61 914.30 53866.93 88888.00 2017-10-06 16:15:37.000 279 7838.53 914.27 53866.93 88888.00 2017-10-06 16:15:38.000 279 7838.47 914.23 53866.97 88888.00 2017-10-06 16:15:39.000 279 7838.41 914.20 53867.00 88888.00 2017-10-06 16:15:40.000 279 7838.32 914.20 53867.01 88888.00 2017-10-06 16:15:41.000 279 7838.20 914.20 53866.98 88888.00 2017-10-06 16:15:42.000 279 7838.06 914.21 53866.94 88888.00 2017-10-06 16:15:43.000 279 7837.95 914.22 53866.93 88888.00 2017-10-06 16:15:44.000 279 7837.85 914.22 53866.94 88888.00 2017-10-06 16:15:45.000 279 7837.72 914.23 53866.93 88888.00 2017-10-06 16:15:46.000 279 7837.55 914.24 53866.89 88888.00 2017-10-06 16:15:47.000 279 7837.41 914.21 53866.87 88888.00 2017-10-06 16:15:48.000 279 7837.31 914.17 53866.90 88888.00 2017-10-06 16:15:49.000 279 7837.22 914.15 53866.93 88888.00 2017-10-06 16:15:50.000 279 7837.16 914.10 53866.99 88888.00 2017-10-06 16:15:51.000 279 7837.12 914.05 53867.05 88888.00 2017-10-06 16:15:52.000 279 7837.07 914.02 53867.11 88888.00 2017-10-06 16:15:53.000 279 7837.01 914.00 53867.16 88888.00 2017-10-06 16:15:54.000 279 7836.91 913.96 53867.18 88888.00 2017-10-06 16:15:55.000 279 7836.81 913.94 53867.18 88888.00 2017-10-06 16:15:56.000 279 7836.69 913.93 53867.18 88888.00 2017-10-06 16:15:57.000 279 7836.54 913.90 53867.15 88888.00 2017-10-06 16:15:58.000 279 7836.39 913.88 53867.11 88888.00 2017-10-06 16:15:59.000 279 7836.27 913.87 53867.11 88888.00 2017-10-06 16:16:00.000 279 7836.14 913.89 53867.11 88888.00 2017-10-06 16:16:01.000 279 7835.97 913.91 53867.08 88888.00 2017-10-06 16:16:02.000 279 7835.80 913.91 53867.04 88888.00 2017-10-06 16:16:03.000 279 7835.65 913.89 53867.05 88888.00 2017-10-06 16:16:04.000 279 7835.53 913.89 53867.06 88888.00 2017-10-06 16:16:05.000 279 7835.42 913.92 53867.07 88888.00 2017-10-06 16:16:06.000 279 7835.30 913.96 53867.09 88888.00 2017-10-06 16:16:07.000 279 7835.15 913.98 53867.07 88888.00 2017-10-06 16:16:08.000 279 7834.97 914.02 53867.02 88888.00 2017-10-06 16:16:09.000 279 7834.80 914.06 53866.99 88888.00 2017-10-06 16:16:10.000 279 7834.62 914.10 53866.96 88888.00 2017-10-06 16:16:11.000 279 7834.42 914.13 53866.90 88888.00 2017-10-06 16:16:12.000 279 7834.26 914.17 53866.88 88888.00 2017-10-06 16:16:13.000 279 7834.12 914.22 53866.90 88888.00 2017-10-06 16:16:14.000 279 7833.94 914.27 53866.87 88888.00 2017-10-06 16:16:15.000 279 7833.76 914.33 53866.84 88888.00 2017-10-06 16:16:16.000 279 7833.61 914.40 53866.83 88888.00 2017-10-06 16:16:17.000 279 7833.46 914.45 53866.81 88888.00 2017-10-06 16:16:18.000 279 7833.32 914.49 53866.80 88888.00 2017-10-06 16:16:19.000 279 7833.17 914.55 53866.80 88888.00 2017-10-06 16:16:20.000 279 7833.00 914.58 53866.80 88888.00 2017-10-06 16:16:21.000 279 7832.81 914.61 53866.78 88888.00 2017-10-06 16:16:22.000 279 7832.65 914.64 53866.75 88888.00 2017-10-06 16:16:23.000 279 7832.54 914.67 53866.77 88888.00 2017-10-06 16:16:24.000 279 7832.46 914.70 53866.82 88888.00 2017-10-06 16:16:25.000 279 7832.37 914.72 53866.85 88888.00 2017-10-06 16:16:26.000 279 7832.30 914.74 53866.91 88888.00 2017-10-06 16:16:27.000 279 7832.23 914.78 53866.96 88888.00 2017-10-06 16:16:28.000 279 7832.16 914.83 53866.97 88888.00 2017-10-06 16:16:29.000 279 7832.09 914.85 53867.02 88888.00 2017-10-06 16:16:30.000 279 7832.02 914.86 53867.05 88888.00 2017-10-06 16:16:31.000 279 7831.95 914.88 53867.07 88888.00 2017-10-06 16:16:32.000 279 7831.91 914.88 53867.11 88888.00 2017-10-06 16:16:33.000 279 7831.87 914.87 53867.16 88888.00 2017-10-06 16:16:34.000 279 7831.81 914.85 53867.19 88888.00 2017-10-06 16:16:35.000 279 7831.76 914.83 53867.23 88888.00 2017-10-06 16:16:36.000 279 7831.72 914.80 53867.26 88888.00 2017-10-06 16:16:37.000 279 7831.67 914.75 53867.30 88888.00 2017-10-06 16:16:38.000 279 7831.62 914.72 53867.32 88888.00 2017-10-06 16:16:39.000 279 7831.56 914.69 53867.34 88888.00 2017-10-06 16:16:40.000 279 7831.51 914.65 53867.36 88888.00 2017-10-06 16:16:41.000 279 7831.50 914.63 53867.41 88888.00 2017-10-06 16:16:42.000 279 7831.50 914.62 53867.47 88888.00 2017-10-06 16:16:43.000 279 7831.47 914.63 53867.50 88888.00 2017-10-06 16:16:44.000 279 7831.43 914.63 53867.51 88888.00 2017-10-06 16:16:45.000 279 7831.40 914.62 53867.52 88888.00 2017-10-06 16:16:46.000 279 7831.37 914.62 53867.56 88888.00 2017-10-06 16:16:47.000 279 7831.33 914.62 53867.58 88888.00 2017-10-06 16:16:48.000 279 7831.26 914.59 53867.57 88888.00 2017-10-06 16:16:49.000 279 7831.17 914.56 53867.57 88888.00 2017-10-06 16:16:50.000 279 7831.11 914.53 53867.57 88888.00 2017-10-06 16:16:51.000 279 7831.04 914.50 53867.56 88888.00 2017-10-06 16:16:52.000 279 7830.96 914.44 53867.58 88888.00 2017-10-06 16:16:53.000 279 7830.92 914.37 53867.64 88888.00 2017-10-06 16:16:54.000 279 7830.91 914.30 53867.71 88888.00 2017-10-06 16:16:55.000 279 7830.89 914.24 53867.75 88888.00 2017-10-06 16:16:56.000 279 7830.84 914.21 53867.76 88888.00 2017-10-06 16:16:57.000 279 7830.80 914.17 53867.80 88888.00 2017-10-06 16:16:58.000 279 7830.79 914.10 53867.88 88888.00 2017-10-06 16:16:59.000 279 7830.77 914.05 53867.94 88888.00 2017-10-06 16:17:00.000 279 7830.75 914.01 53867.97 88888.00 2017-10-06 16:17:01.000 279 7830.75 913.97 53868.04 88888.00 2017-10-06 16:17:02.000 279 7830.72 913.95 53868.09 88888.00 2017-10-06 16:17:03.000 279 7830.66 913.95 53868.08 88888.00 2017-10-06 16:17:04.000 279 7830.59 913.96 53868.06 88888.00 2017-10-06 16:17:05.000 279 7830.55 913.97 53868.08 88888.00 2017-10-06 16:17:06.000 279 7830.54 913.97 53868.13 88888.00 2017-10-06 16:17:07.000 279 7830.53 913.98 53868.18 88888.00 2017-10-06 16:17:08.000 279 7830.50 913.98 53868.23 88888.00 2017-10-06 16:17:09.000 279 7830.41 913.92 53868.25 88888.00 2017-10-06 16:17:10.000 279 7830.32 913.86 53868.26 88888.00 2017-10-06 16:17:11.000 279 7830.30 913.82 53868.32 88888.00 2017-10-06 16:17:12.000 279 7830.29 913.81 53868.38 88888.00 2017-10-06 16:17:13.000 279 7830.24 913.80 53868.41 88888.00 2017-10-06 16:17:14.000 279 7830.19 913.82 53868.42 88888.00 2017-10-06 16:17:15.000 279 7830.14 913.87 53868.43 88888.00 2017-10-06 16:17:16.000 279 7830.12 913.90 53868.47 88888.00 2017-10-06 16:17:17.000 279 7830.09 913.94 53868.51 88888.00 2017-10-06 16:17:18.000 279 7830.00 914.01 53868.48 88888.00 2017-10-06 16:17:19.000 279 7829.90 914.11 53868.45 88888.00 2017-10-06 16:17:20.000 279 7829.80 914.22 53868.41 88888.00 2017-10-06 16:17:21.000 279 7829.70 914.30 53868.37 88888.00 2017-10-06 16:17:22.000 279 7829.57 914.37 53868.32 88888.00 2017-10-06 16:17:23.000 279 7829.41 914.44 53868.26 88888.00 2017-10-06 16:17:24.000 279 7829.28 914.49 53868.23 88888.00 2017-10-06 16:17:25.000 279 7829.19 914.54 53868.24 88888.00 2017-10-06 16:17:26.000 279 7829.08 914.58 53868.24 88888.00 2017-10-06 16:17:27.000 279 7828.95 914.62 53868.20 88888.00 2017-10-06 16:17:28.000 279 7828.85 914.68 53868.18 88888.00 2017-10-06 16:17:29.000 279 7828.75 914.69 53868.17 88888.00 2017-10-06 16:17:30.000 279 7828.67 914.71 53868.18 88888.00 2017-10-06 16:17:31.000 279 7828.64 914.74 53868.25 88888.00 2017-10-06 16:17:32.000 279 7828.63 914.78 53868.32 88888.00 2017-10-06 16:17:33.000 279 7828.59 914.85 53868.33 88888.00 2017-10-06 16:17:34.000 279 7828.52 914.91 53868.33 88888.00 2017-10-06 16:17:35.000 279 7828.44 914.94 53868.33 88888.00 2017-10-06 16:17:36.000 279 7828.38 914.97 53868.33 88888.00 2017-10-06 16:17:37.000 279 7828.38 914.98 53868.40 88888.00 2017-10-06 16:17:38.000 279 7828.37 914.99 53868.47 88888.00 2017-10-06 16:17:39.000 279 7828.30 915.02 53868.47 88888.00 2017-10-06 16:17:40.000 279 7828.19 915.04 53868.45 88888.00 2017-10-06 16:17:41.000 279 7828.13 915.02 53868.47 88888.00 2017-10-06 16:17:42.000 279 7828.10 915.00 53868.52 88888.00 2017-10-06 16:17:43.000 279 7828.08 914.96 53868.58 88888.00 2017-10-06 16:17:44.000 279 7828.05 914.91 53868.63 88888.00 2017-10-06 16:17:45.000 279 7828.05 914.88 53868.71 88888.00 2017-10-06 16:17:46.000 279 7828.10 914.84 53868.83 88888.00 2017-10-06 16:17:47.000 279 7828.11 914.82 53868.88 88888.00 2017-10-06 16:17:48.000 279 7828.06 914.80 53868.88 88888.00 2017-10-06 16:17:49.000 279 7828.06 914.78 53868.95 88888.00 2017-10-06 16:17:50.000 279 7828.14 914.76 53869.07 88888.00 2017-10-06 16:17:51.000 279 7828.18 914.74 53869.16 88888.00 2017-10-06 16:17:52.000 279 7828.21 914.73 53869.22 88888.00 2017-10-06 16:17:53.000 279 7828.30 914.72 53869.34 88888.00 2017-10-06 16:17:54.000 279 7828.38 914.74 53869.44 88888.00 2017-10-06 16:17:55.000 279 7828.38 914.79 53869.43 88888.00 2017-10-06 16:17:56.000 279 7828.39 914.80 53869.44 88888.00 2017-10-06 16:17:57.000 279 7828.42 914.78 53869.48 88888.00 2017-10-06 16:17:58.000 279 7828.47 914.80 53869.57 88888.00 2017-10-06 16:17:59.000 279 7828.60 914.84 53869.71 88888.00 2017-10-06 16:18:00.000 279 7828.72 914.87 53869.80 88888.00 2017-10-06 16:18:01.000 279 7828.79 914.88 53869.87 88888.00 2017-10-06 16:18:02.000 279 7828.86 914.90 53869.93 88888.00 2017-10-06 16:18:03.000 279 7828.91 914.90 53869.99 88888.00 2017-10-06 16:18:04.000 279 7829.00 914.88 53870.05 88888.00 2017-10-06 16:18:05.000 279 7829.12 914.87 53870.16 88888.00 2017-10-06 16:18:06.000 279 7829.26 914.89 53870.27 88888.00 2017-10-06 16:18:07.000 279 7829.37 914.91 53870.36 88888.00 2017-10-06 16:18:08.000 279 7829.45 914.94 53870.40 88888.00 2017-10-06 16:18:09.000 279 7829.52 914.97 53870.45 88888.00 2017-10-06 16:18:10.000 279 7829.63 915.01 53870.52 88888.00 2017-10-06 16:18:11.000 279 7829.72 915.03 53870.58 88888.00 2017-10-06 16:18:12.000 279 7829.76 915.03 53870.61 88888.00 2017-10-06 16:18:13.000 279 7829.80 915.05 53870.64 88888.00 2017-10-06 16:18:14.000 279 7829.87 915.08 53870.69 88888.00 2017-10-06 16:18:15.000 279 7829.92 915.10 53870.72 88888.00 2017-10-06 16:18:16.000 279 7829.96 915.08 53870.74 88888.00 2017-10-06 16:18:17.000 279 7830.04 915.05 53870.81 88888.00 2017-10-06 16:18:18.000 279 7830.14 915.06 53870.90 88888.00 2017-10-06 16:18:19.000 279 7830.18 915.08 53870.93 88888.00 2017-10-06 16:18:20.000 279 7830.19 915.06 53870.93 88888.00 2017-10-06 16:18:21.000 279 7830.25 915.03 53870.99 88888.00 2017-10-06 16:18:22.000 279 7830.33 914.99 53871.06 88888.00 2017-10-06 16:18:23.000 279 7830.38 914.94 53871.11 88888.00 2017-10-06 16:18:24.000 279 7830.43 914.91 53871.15 88888.00 2017-10-06 16:18:25.000 279 7830.48 914.86 53871.19 88888.00 2017-10-06 16:18:26.000 279 7830.51 914.82 53871.23 88888.00 2017-10-06 16:18:27.000 279 7830.55 914.81 53871.25 88888.00 2017-10-06 16:18:28.000 279 7830.58 914.81 53871.26 88888.00 2017-10-06 16:18:29.000 279 7830.63 914.80 53871.32 88888.00 2017-10-06 16:18:30.000 279 7830.69 914.79 53871.39 88888.00 2017-10-06 16:18:31.000 279 7830.73 914.80 53871.40 88888.00 2017-10-06 16:18:32.000 279 7830.78 914.81 53871.42 88888.00 2017-10-06 16:18:33.000 279 7830.84 914.79 53871.48 88888.00 2017-10-06 16:18:34.000 279 7830.88 914.77 53871.51 88888.00 2017-10-06 16:18:35.000 279 7830.91 914.77 53871.54 88888.00 2017-10-06 16:18:36.000 279 7830.98 914.78 53871.60 88888.00 2017-10-06 16:18:37.000 279 7831.03 914.78 53871.63 88888.00 2017-10-06 16:18:38.000 279 7831.06 914.80 53871.63 88888.00 2017-10-06 16:18:39.000 279 7831.09 914.83 53871.64 88888.00 2017-10-06 16:18:40.000 279 7831.12 914.87 53871.62 88888.00 2017-10-06 16:18:41.000 279 7831.12 914.88 53871.62 88888.00 2017-10-06 16:18:42.000 279 7831.13 914.87 53871.63 88888.00 2017-10-06 16:18:43.000 279 7831.14 914.89 53871.62 88888.00 2017-10-06 16:18:44.000 279 7831.13 914.92 53871.62 88888.00 2017-10-06 16:18:45.000 279 7831.15 914.92 53871.61 88888.00 2017-10-06 16:18:46.000 279 7831.19 914.91 53871.62 88888.00 2017-10-06 16:18:47.000 279 7831.23 914.89 53871.66 88888.00 2017-10-06 16:18:48.000 279 7831.27 914.87 53871.68 88888.00 2017-10-06 16:18:49.000 279 7831.31 914.86 53871.70 88888.00 2017-10-06 16:18:50.000 279 7831.35 914.85 53871.72 88888.00 2017-10-06 16:18:51.000 279 7831.39 914.85 53871.74 88888.00 2017-10-06 16:18:52.000 279 7831.41 914.85 53871.74 88888.00 2017-10-06 16:18:53.000 279 7831.44 914.83 53871.73 88888.00 2017-10-06 16:18:54.000 279 7831.46 914.79 53871.76 88888.00 2017-10-06 16:18:55.000 279 7831.48 914.76 53871.77 88888.00 2017-10-06 16:18:56.000 279 7831.50 914.74 53871.76 88888.00 2017-10-06 16:18:57.000 279 7831.52 914.72 53871.75 88888.00 2017-10-06 16:18:58.000 279 7831.52 914.68 53871.73 88888.00 2017-10-06 16:18:59.000 279 7831.53 914.65 53871.71 88888.00 2017-10-06 16:19:00.000 279 7831.54 914.65 53871.70 88888.00 2017-10-06 16:19:01.000 279 7831.53 914.63 53871.67 88888.00 2017-10-06 16:19:02.000 279 7831.52 914.60 53871.64 88888.00 2017-10-06 16:19:03.000 279 7831.51 914.58 53871.62 88888.00 2017-10-06 16:19:04.000 279 7831.49 914.56 53871.59 88888.00 2017-10-06 16:19:05.000 279 7831.51 914.54 53871.59 88888.00 2017-10-06 16:19:06.000 279 7831.54 914.53 53871.59 88888.00 2017-10-06 16:19:07.000 279 7831.55 914.52 53871.58 88888.00 2017-10-06 16:19:08.000 279 7831.57 914.51 53871.57 88888.00 2017-10-06 16:19:09.000 279 7831.58 914.49 53871.56 88888.00 2017-10-06 16:19:10.000 279 7831.57 914.48 53871.53 88888.00 2017-10-06 16:19:11.000 279 7831.56 914.48 53871.48 88888.00 2017-10-06 16:19:12.000 279 7831.54 914.48 53871.45 88888.00 2017-10-06 16:19:13.000 279 7831.53 914.47 53871.43 88888.00 2017-10-06 16:19:14.000 279 7831.50 914.47 53871.40 88888.00 2017-10-06 16:19:15.000 279 7831.46 914.48 53871.33 88888.00 2017-10-06 16:19:16.000 279 7831.42 914.51 53871.27 88888.00 2017-10-06 16:19:17.000 279 7831.37 914.53 53871.21 88888.00 2017-10-06 16:19:18.000 279 7831.30 914.55 53871.12 88888.00 2017-10-06 16:19:19.000 279 7831.23 914.54 53871.05 88888.00 2017-10-06 16:19:20.000 279 7831.18 914.54 53870.98 88888.00 2017-10-06 16:19:21.000 279 7831.14 914.55 53870.94 88888.00 2017-10-06 16:19:22.000 279 7831.07 914.56 53870.89 88888.00 2017-10-06 16:19:23.000 279 7831.00 914.56 53870.83 88888.00 2017-10-06 16:19:24.000 279 7830.94 914.56 53870.76 88888.00 2017-10-06 16:19:25.000 279 7830.88 914.57 53870.70 88888.00 2017-10-06 16:19:26.000 279 7830.79 914.58 53870.63 88888.00 2017-10-06 16:19:27.000 279 7830.72 914.58 53870.58 88888.00 2017-10-06 16:19:28.000 279 7830.65 914.58 53870.52 88888.00 2017-10-06 16:19:29.000 279 7830.56 914.59 53870.43 88888.00 2017-10-06 16:19:30.000 279 7830.46 914.60 53870.34 88888.00 2017-10-06 16:19:31.000 279 7830.36 914.61 53870.27 88888.00 2017-10-06 16:19:32.000 279 7830.28 914.62 53870.21 88888.00 2017-10-06 16:19:33.000 279 7830.23 914.63 53870.15 88888.00 2017-10-06 16:19:34.000 279 7830.17 914.64 53870.11 88888.00 2017-10-06 16:19:35.000 279 7830.12 914.62 53870.08 88888.00 2017-10-06 16:19:36.000 279 7830.08 914.61 53870.06 88888.00 2017-10-06 16:19:37.000 279 7830.03 914.61 53870.02 88888.00 2017-10-06 16:19:38.000 279 7830.00 914.62 53869.98 88888.00 2017-10-06 16:19:39.000 279 7829.98 914.64 53869.96 88888.00 2017-10-06 16:19:40.000 279 7829.95 914.65 53869.93 88888.00 2017-10-06 16:19:41.000 279 7829.94 914.68 53869.90 88888.00 2017-10-06 16:19:42.000 279 7829.94 914.72 53869.89 88888.00 2017-10-06 16:19:43.000 279 7829.92 914.74 53869.86 88888.00 2017-10-06 16:19:44.000 279 7829.93 914.77 53869.85 88888.00 2017-10-06 16:19:45.000 279 7829.94 914.81 53869.84 88888.00 2017-10-06 16:19:46.000 279 7829.93 914.84 53869.82 88888.00 2017-10-06 16:19:47.000 279 7829.93 914.86 53869.82 88888.00 2017-10-06 16:19:48.000 279 7829.96 914.88 53869.83 88888.00 2017-10-06 16:19:49.000 279 7829.98 914.89 53869.84 88888.00 2017-10-06 16:19:50.000 279 7829.99 914.89 53869.82 88888.00 2017-10-06 16:19:51.000 279 7830.01 914.91 53869.82 88888.00 2017-10-06 16:19:52.000 279 7830.06 914.94 53869.85 88888.00 2017-10-06 16:19:53.000 279 7830.11 914.98 53869.86 88888.00 2017-10-06 16:19:54.000 279 7830.14 915.01 53869.86 88888.00 2017-10-06 16:19:55.000 279 7830.18 915.03 53869.88 88888.00 2017-10-06 16:19:56.000 279 7830.21 915.05 53869.89 88888.00 2017-10-06 16:19:57.000 279 7830.21 915.06 53869.87 88888.00 2017-10-06 16:19:58.000 279 7830.21 915.06 53869.86 88888.00 2017-10-06 16:19:59.000 279 7830.21 915.03 53869.86 88888.00 2017-10-06 16:20:00.000 279 7830.22 914.99 53869.87 88888.00 2017-10-06 16:20:01.000 279 7830.24 914.95 53869.88 88888.00 2017-10-06 16:20:02.000 279 7830.30 914.90 53869.91 88888.00 2017-10-06 16:20:03.000 279 7830.34 914.87 53869.94 88888.00 2017-10-06 16:20:04.000 279 7830.38 914.85 53869.96 88888.00 2017-10-06 16:20:05.000 279 7830.40 914.85 53869.97 88888.00 2017-10-06 16:20:06.000 279 7830.40 914.85 53869.95 88888.00 2017-10-06 16:20:07.000 279 7830.43 914.85 53869.96 88888.00 2017-10-06 16:20:08.000 279 7830.46 914.87 53869.98 88888.00 2017-10-06 16:20:09.000 279 7830.48 914.89 53869.98 88888.00 2017-10-06 16:20:10.000 279 7830.49 914.90 53869.96 88888.00 2017-10-06 16:20:11.000 279 7830.49 914.93 53869.95 88888.00 2017-10-06 16:20:12.000 279 7830.47 914.95 53869.92 88888.00 2017-10-06 16:20:13.000 279 7830.44 914.97 53869.89 88888.00 2017-10-06 16:20:14.000 279 7830.41 914.97 53869.86 88888.00 2017-10-06 16:20:15.000 279 7830.37 914.98 53869.82 88888.00 2017-10-06 16:20:16.000 279 7830.34 915.00 53869.80 88888.00 2017-10-06 16:20:17.000 279 7830.33 915.02 53869.78 88888.00 2017-10-06 16:20:18.000 279 7830.29 915.03 53869.77 88888.00 2017-10-06 16:20:19.000 279 7830.27 915.03 53869.76 88888.00 2017-10-06 16:20:20.000 279 7830.30 915.03 53869.80 88888.00 2017-10-06 16:20:21.000 279 7830.34 915.05 53869.83 88888.00 2017-10-06 16:20:22.000 279 7830.34 915.09 53869.82 88888.00 2017-10-06 16:20:23.000 279 7830.32 915.12 53869.80 88888.00 2017-10-06 16:20:24.000 279 7830.32 915.15 53869.79 88888.00 2017-10-06 16:20:25.000 279 7830.31 915.17 53869.78 88888.00 2017-10-06 16:20:26.000 279 7830.29 915.19 53869.77 88888.00 2017-10-06 16:20:27.000 279 7830.27 915.19 53869.76 88888.00 2017-10-06 16:20:28.000 279 7830.25 915.18 53869.77 88888.00 2017-10-06 16:20:29.000 279 7830.26 915.16 53869.79 88888.00 2017-10-06 16:20:30.000 279 7830.26 915.14 53869.81 88888.00 2017-10-06 16:20:31.000 279 7830.26 915.12 53869.82 88888.00 2017-10-06 16:20:32.000 279 7830.26 915.09 53869.83 88888.00 2017-10-06 16:20:33.000 279 7830.27 915.07 53869.87 88888.00 2017-10-06 16:20:34.000 279 7830.31 915.05 53869.90 88888.00 2017-10-06 16:20:35.000 279 7830.33 915.04 53869.91 88888.00 2017-10-06 16:20:36.000 279 7830.32 915.01 53869.91 88888.00 2017-10-06 16:20:37.000 279 7830.33 914.97 53869.93 88888.00 2017-10-06 16:20:38.000 279 7830.37 914.92 53869.96 88888.00 2017-10-06 16:20:39.000 279 7830.42 914.88 53870.02 88888.00 2017-10-06 16:20:40.000 279 7830.49 914.87 53870.09 88888.00 2017-10-06 16:20:41.000 279 7830.58 914.88 53870.14 88888.00 2017-10-06 16:20:42.000 279 7830.66 914.88 53870.20 88888.00 2017-10-06 16:20:43.000 279 7830.71 914.89 53870.25 88888.00 2017-10-06 16:20:44.000 279 7830.75 914.89 53870.26 88888.00 2017-10-06 16:20:45.000 279 7830.81 914.88 53870.29 88888.00 2017-10-06 16:20:46.000 279 7830.90 914.89 53870.36 88888.00 2017-10-06 16:20:47.000 279 7830.97 914.89 53870.41 88888.00 2017-10-06 16:20:48.000 279 7831.04 914.88 53870.46 88888.00 2017-10-06 16:20:49.000 279 7831.12 914.85 53870.53 88888.00 2017-10-06 16:20:50.000 279 7831.19 914.81 53870.59 88888.00 2017-10-06 16:20:51.000 279 7831.26 914.76 53870.64 88888.00 2017-10-06 16:20:52.000 279 7831.36 914.70 53870.70 88888.00 2017-10-06 16:20:53.000 279 7831.47 914.66 53870.79 88888.00 2017-10-06 16:20:54.000 279 7831.57 914.62 53870.84 88888.00 2017-10-06 16:20:55.000 279 7831.65 914.58 53870.89 88888.00 2017-10-06 16:20:56.000 279 7831.71 914.52 53870.93 88888.00 2017-10-06 16:20:57.000 279 7831.76 914.45 53870.95 88888.00 2017-10-06 16:20:58.000 279 7831.80 914.38 53870.98 88888.00 2017-10-06 16:20:59.000 279 7831.85 914.32 53871.03 88888.00 2017-10-06 16:21:00.000 279 7831.90 914.27 53871.07 88888.00 2017-10-06 16:21:01.000 279 7831.96 914.21 53871.11 88888.00 2017-10-06 16:21:02.000 279 7832.02 914.12 53871.15 88888.00 2017-10-06 16:21:03.000 279 7832.09 914.05 53871.20 88888.00 2017-10-06 16:21:04.000 279 7832.19 914.00 53871.27 88888.00 2017-10-06 16:21:05.000 279 7832.30 913.95 53871.33 88888.00 2017-10-06 16:21:06.000 279 7832.37 913.90 53871.38 88888.00 2017-10-06 16:21:07.000 279 7832.43 913.86 53871.43 88888.00 2017-10-06 16:21:08.000 279 7832.50 913.83 53871.46 88888.00 2017-10-06 16:21:09.000 279 7832.57 913.78 53871.49 88888.00 2017-10-06 16:21:10.000 279 7832.63 913.72 53871.52 88888.00 2017-10-06 16:21:11.000 279 7832.69 913.66 53871.57 88888.00 2017-10-06 16:21:12.000 279 7832.75 913.61 53871.62 88888.00 2017-10-06 16:21:13.000 279 7832.83 913.56 53871.66 88888.00 2017-10-06 16:21:14.000 279 7832.90 913.51 53871.70 88888.00 2017-10-06 16:21:15.000 279 7832.96 913.45 53871.74 88888.00 2017-10-06 16:21:16.000 279 7833.03 913.40 53871.78 88888.00 2017-10-06 16:21:17.000 279 7833.10 913.34 53871.82 88888.00 2017-10-06 16:21:18.000 279 7833.15 913.28 53871.84 88888.00 2017-10-06 16:21:19.000 279 7833.17 913.22 53871.85 88888.00 2017-10-06 16:21:20.000 279 7833.22 913.18 53871.86 88888.00 2017-10-06 16:21:21.000 279 7833.27 913.14 53871.88 88888.00 2017-10-06 16:21:22.000 279 7833.31 913.11 53871.91 88888.00 2017-10-06 16:21:23.000 279 7833.36 913.09 53871.93 88888.00 2017-10-06 16:21:24.000 279 7833.40 913.06 53871.95 88888.00 2017-10-06 16:21:25.000 279 7833.43 913.03 53871.96 88888.00 2017-10-06 16:21:26.000 279 7833.46 913.01 53871.98 88888.00 2017-10-06 16:21:27.000 279 7833.48 912.99 53871.98 88888.00 2017-10-06 16:21:28.000 279 7833.52 912.98 53871.99 88888.00 2017-10-06 16:21:29.000 279 7833.55 912.99 53871.99 88888.00 2017-10-06 16:21:30.000 279 7833.56 912.99 53871.97 88888.00 2017-10-06 16:21:31.000 279 7833.58 912.99 53871.96 88888.00 2017-10-06 16:21:32.000 279 7833.61 912.99 53871.96 88888.00 2017-10-06 16:21:33.000 279 7833.63 913.01 53871.95 88888.00 2017-10-06 16:21:34.000 279 7833.63 913.01 53871.93 88888.00 2017-10-06 16:21:35.000 279 7833.65 913.01 53871.93 88888.00 2017-10-06 16:21:36.000 279 7833.68 913.03 53871.93 88888.00 2017-10-06 16:21:37.000 279 7833.73 913.04 53871.93 88888.00 2017-10-06 16:21:38.000 279 7833.79 913.05 53871.95 88888.00 2017-10-06 16:21:39.000 279 7833.83 913.05 53871.98 88888.00 2017-10-06 16:21:40.000 279 7833.87 913.05 53872.00 88888.00 2017-10-06 16:21:41.000 279 7833.94 913.04 53872.02 88888.00 2017-10-06 16:21:42.000 279 7834.01 913.04 53872.05 88888.00 2017-10-06 16:21:43.000 279 7834.08 913.05 53872.08 88888.00 2017-10-06 16:21:44.000 279 7834.15 913.04 53872.10 88888.00 2017-10-06 16:21:45.000 279 7834.21 913.02 53872.10 88888.00 2017-10-06 16:21:46.000 279 7834.25 913.01 53872.12 88888.00 2017-10-06 16:21:47.000 279 7834.31 913.00 53872.14 88888.00 2017-10-06 16:21:48.000 279 7834.36 912.98 53872.16 88888.00 2017-10-06 16:21:49.000 279 7834.40 912.95 53872.18 88888.00 2017-10-06 16:21:50.000 279 7834.45 912.94 53872.18 88888.00 2017-10-06 16:21:51.000 279 7834.50 912.94 53872.17 88888.00 2017-10-06 16:21:52.000 279 7834.54 912.93 53872.18 88888.00 2017-10-06 16:21:53.000 279 7834.58 912.92 53872.18 88888.00 2017-10-06 16:21:54.000 279 7834.62 912.92 53872.17 88888.00 2017-10-06 16:21:55.000 279 7834.66 912.92 53872.16 88888.00 2017-10-06 16:21:56.000 279 7834.70 912.90 53872.15 88888.00 2017-10-06 16:21:57.000 279 7834.76 912.89 53872.16 88888.00 2017-10-06 16:21:58.000 279 7834.81 912.87 53872.18 88888.00 2017-10-06 16:21:59.000 279 7834.86 912.85 53872.20 88888.00 2017-10-06 16:22:00.000 279 7834.93 912.85 53872.20 88888.00 2017-10-06 16:22:01.000 279 7834.99 912.84 53872.21 88888.00 2017-10-06 16:22:02.000 279 7835.05 912.84 53872.21 88888.00 2017-10-06 16:22:03.000 279 7835.12 912.83 53872.23 88888.00 2017-10-06 16:22:04.000 279 7835.20 912.82 53872.26 88888.00 2017-10-06 16:22:05.000 279 7835.26 912.81 53872.27 88888.00 2017-10-06 16:22:06.000 279 7835.32 912.81 53872.27 88888.00 2017-10-06 16:22:07.000 279 7835.38 912.80 53872.29 88888.00 2017-10-06 16:22:08.000 279 7835.45 912.81 53872.29 88888.00 2017-10-06 16:22:09.000 279 7835.49 912.79 53872.28 88888.00 2017-10-06 16:22:10.000 279 7835.53 912.77 53872.29 88888.00 2017-10-06 16:22:11.000 279 7835.58 912.76 53872.29 88888.00 2017-10-06 16:22:12.000 279 7835.63 912.74 53872.30 88888.00 2017-10-06 16:22:13.000 279 7835.68 912.70 53872.30 88888.00 2017-10-06 16:22:14.000 279 7835.74 912.68 53872.30 88888.00 2017-10-06 16:22:15.000 279 7835.83 912.66 53872.32 88888.00 2017-10-06 16:22:16.000 279 7835.90 912.65 53872.34 88888.00 2017-10-06 16:22:17.000 279 7835.94 912.63 53872.34 88888.00 2017-10-06 16:22:18.000 279 7835.98 912.60 53872.34 88888.00 2017-10-06 16:22:19.000 279 7836.02 912.56 53872.34 88888.00 2017-10-06 16:22:20.000 279 7836.07 912.53 53872.34 88888.00 2017-10-06 16:22:21.000 279 7836.12 912.51 53872.35 88888.00 2017-10-06 16:22:22.000 279 7836.19 912.50 53872.34 88888.00 2017-10-06 16:22:23.000 279 7836.26 912.50 53872.35 88888.00 2017-10-06 16:22:24.000 279 7836.33 912.52 53872.35 88888.00 2017-10-06 16:22:25.000 279 7836.40 912.53 53872.37 88888.00 2017-10-06 16:22:26.000 279 7836.47 912.52 53872.38 88888.00 2017-10-06 16:22:27.000 279 7836.55 912.54 53872.38 88888.00 2017-10-06 16:22:28.000 279 7836.62 912.57 53872.37 88888.00 2017-10-06 16:22:29.000 279 7836.68 912.61 53872.37 88888.00 2017-10-06 16:22:30.000 279 7836.74 912.64 53872.36 88888.00 2017-10-06 16:22:31.000 279 7836.78 912.69 53872.34 88888.00 2017-10-06 16:22:32.000 279 7836.83 912.71 53872.34 88888.00 2017-10-06 16:22:33.000 279 7836.90 912.73 53872.34 88888.00 2017-10-06 16:22:34.000 279 7836.96 912.76 53872.35 88888.00 2017-10-06 16:22:35.000 279 7837.02 912.77 53872.35 88888.00 2017-10-06 16:22:36.000 279 7837.08 912.79 53872.35 88888.00 2017-10-06 16:22:37.000 279 7837.13 912.83 53872.33 88888.00 2017-10-06 16:22:38.000 279 7837.17 912.86 53872.30 88888.00 2017-10-06 16:22:39.000 279 7837.22 912.90 53872.29 88888.00 2017-10-06 16:22:40.000 279 7837.28 912.92 53872.30 88888.00 2017-10-06 16:22:41.000 279 7837.35 912.94 53872.30 88888.00 2017-10-06 16:22:42.000 279 7837.42 912.98 53872.31 88888.00 2017-10-06 16:22:43.000 279 7837.48 913.01 53872.32 88888.00 2017-10-06 16:22:44.000 279 7837.55 913.04 53872.32 88888.00 2017-10-06 16:22:45.000 279 7837.63 913.11 53872.34 88888.00 2017-10-06 16:22:46.000 279 7837.71 913.15 53872.34 88888.00 2017-10-06 16:22:47.000 279 7837.79 913.16 53872.36 88888.00 2017-10-06 16:22:48.000 279 7837.87 913.18 53872.37 88888.00 2017-10-06 16:22:49.000 279 7837.96 913.22 53872.38 88888.00 2017-10-06 16:22:50.000 279 7838.04 913.25 53872.39 88888.00 2017-10-06 16:22:51.000 279 7838.10 913.27 53872.39 88888.00 2017-10-06 16:22:52.000 279 7838.16 913.29 53872.39 88888.00 2017-10-06 16:22:53.000 279 7838.21 913.30 53872.39 88888.00 2017-10-06 16:22:54.000 279 7838.27 913.30 53872.39 88888.00 2017-10-06 16:22:55.000 279 7838.33 913.29 53872.39 88888.00 2017-10-06 16:22:56.000 279 7838.39 913.30 53872.40 88888.00 2017-10-06 16:22:57.000 279 7838.44 913.32 53872.40 88888.00 2017-10-06 16:22:58.000 279 7838.48 913.35 53872.37 88888.00 2017-10-06 16:22:59.000 279 7838.53 913.38 53872.36 88888.00 2017-10-06 16:23:00.000 279 7838.59 913.40 53872.36 88888.00 2017-10-06 16:23:01.000 279 7838.62 913.42 53872.35 88888.00 2017-10-06 16:23:02.000 279 7838.65 913.45 53872.34 88888.00 2017-10-06 16:23:03.000 279 7838.70 913.48 53872.32 88888.00 2017-10-06 16:23:04.000 279 7838.74 913.51 53872.32 88888.00 2017-10-06 16:23:05.000 279 7838.80 913.54 53872.32 88888.00 2017-10-06 16:23:06.000 279 7838.86 913.55 53872.32 88888.00 2017-10-06 16:23:07.000 279 7838.90 913.56 53872.32 88888.00 2017-10-06 16:23:08.000 279 7838.94 913.57 53872.33 88888.00 2017-10-06 16:23:09.000 279 7838.98 913.59 53872.32 88888.00 2017-10-06 16:23:10.000 279 7839.03 913.60 53872.32 88888.00 2017-10-06 16:23:11.000 279 7839.07 913.61 53872.32 88888.00 2017-10-06 16:23:12.000 279 7839.11 913.61 53872.31 88888.00 2017-10-06 16:23:13.000 279 7839.16 913.62 53872.29 88888.00 2017-10-06 16:23:14.000 279 7839.21 913.64 53872.30 88888.00 2017-10-06 16:23:15.000 279 7839.26 913.67 53872.30 88888.00 2017-10-06 16:23:16.000 279 7839.31 913.70 53872.28 88888.00 2017-10-06 16:23:17.000 279 7839.33 913.74 53872.26 88888.00 2017-10-06 16:23:18.000 279 7839.36 913.76 53872.26 88888.00 2017-10-06 16:23:19.000 279 7839.42 913.77 53872.27 88888.00 2017-10-06 16:23:20.000 279 7839.47 913.80 53872.25 88888.00 2017-10-06 16:23:21.000 279 7839.50 913.84 53872.24 88888.00 2017-10-06 16:23:22.000 279 7839.53 913.88 53872.23 88888.00 2017-10-06 16:23:23.000 279 7839.56 913.92 53872.21 88888.00 2017-10-06 16:23:24.000 279 7839.59 913.95 53872.18 88888.00 2017-10-06 16:23:25.000 279 7839.62 913.99 53872.16 88888.00 2017-10-06 16:23:26.000 279 7839.64 914.05 53872.13 88888.00 2017-10-06 16:23:27.000 279 7839.66 914.10 53872.09 88888.00 2017-10-06 16:23:28.000 279 7839.64 914.13 53872.04 88888.00 2017-10-06 16:23:29.000 279 7839.61 914.16 53871.99 88888.00 2017-10-06 16:23:30.000 279 7839.59 914.21 53871.93 88888.00 2017-10-06 16:23:31.000 279 7839.56 914.28 53871.87 88888.00 2017-10-06 16:23:32.000 279 7839.54 914.34 53871.80 88888.00 2017-10-06 16:23:33.000 279 7839.53 914.38 53871.75 88888.00 2017-10-06 16:23:34.000 279 7839.52 914.43 53871.72 88888.00 2017-10-06 16:23:35.000 279 7839.52 914.50 53871.70 88888.00 2017-10-06 16:23:36.000 279 7839.52 914.57 53871.67 88888.00 2017-10-06 16:23:37.000 279 7839.52 914.64 53871.64 88888.00 2017-10-06 16:23:38.000 279 7839.52 914.71 53871.61 88888.00 2017-10-06 16:23:39.000 279 7839.52 914.78 53871.55 88888.00 2017-10-06 16:23:40.000 279 7839.51 914.84 53871.49 88888.00 2017-10-06 16:23:41.000 279 7839.49 914.92 53871.44 88888.00 2017-10-06 16:23:42.000 279 7839.47 915.01 53871.39 88888.00 2017-10-06 16:23:43.000 279 7839.45 915.07 53871.34 88888.00 2017-10-06 16:23:44.000 279 7839.43 915.12 53871.30 88888.00 2017-10-06 16:23:45.000 279 7839.42 915.17 53871.27 88888.00 2017-10-06 16:23:46.000 279 7839.41 915.20 53871.23 88888.00 2017-10-06 16:23:47.000 279 7839.41 915.24 53871.20 88888.00 2017-10-06 16:23:48.000 279 7839.42 915.29 53871.17 88888.00 2017-10-06 16:23:49.000 279 7839.42 915.34 53871.15 88888.00 2017-10-06 16:23:50.000 279 7839.42 915.37 53871.12 88888.00 2017-10-06 16:23:51.000 279 7839.42 915.41 53871.09 88888.00 2017-10-06 16:23:52.000 279 7839.42 915.46 53871.06 88888.00 2017-10-06 16:23:53.000 279 7839.41 915.50 53871.02 88888.00 2017-10-06 16:23:54.000 279 7839.41 915.52 53870.97 88888.00 2017-10-06 16:23:55.000 279 7839.40 915.55 53870.93 88888.00 2017-10-06 16:23:56.000 279 7839.40 915.59 53870.91 88888.00 2017-10-06 16:23:57.000 279 7839.39 915.60 53870.89 88888.00 2017-10-06 16:23:58.000 279 7839.39 915.61 53870.87 88888.00 2017-10-06 16:23:59.000 279 7839.41 915.63 53870.85 88888.00 2017-10-06 16:24:00.000 279 7839.43 915.66 53870.84 88888.00 2017-10-06 16:24:01.000 279 7839.43 915.69 53870.82 88888.00 2017-10-06 16:24:02.000 279 7839.44 915.71 53870.79 88888.00 2017-10-06 16:24:03.000 279 7839.44 915.72 53870.77 88888.00 2017-10-06 16:24:04.000 279 7839.44 915.73 53870.76 88888.00 2017-10-06 16:24:05.000 279 7839.46 915.73 53870.76 88888.00 2017-10-06 16:24:06.000 279 7839.47 915.71 53870.75 88888.00 2017-10-06 16:24:07.000 279 7839.48 915.69 53870.74 88888.00 2017-10-06 16:24:08.000 279 7839.49 915.68 53870.72 88888.00 2017-10-06 16:24:09.000 279 7839.49 915.66 53870.70 88888.00 2017-10-06 16:24:10.000 279 7839.47 915.63 53870.68 88888.00 2017-10-06 16:24:11.000 279 7839.46 915.60 53870.66 88888.00 2017-10-06 16:24:12.000 279 7839.46 915.58 53870.64 88888.00 2017-10-06 16:24:13.000 279 7839.45 915.54 53870.62 88888.00 2017-10-06 16:24:14.000 279 7839.44 915.50 53870.59 88888.00 2017-10-06 16:24:15.000 279 7839.43 915.46 53870.59 88888.00 2017-10-06 16:24:16.000 279 7839.43 915.43 53870.59 88888.00 2017-10-06 16:24:17.000 279 7839.45 915.40 53870.59 88888.00 2017-10-06 16:24:18.000 279 7839.46 915.35 53870.61 88888.00 2017-10-06 16:24:19.000 279 7839.47 915.28 53870.61 88888.00 2017-10-06 16:24:20.000 279 7839.47 915.22 53870.61 88888.00 2017-10-06 16:24:21.000 279 7839.46 915.19 53870.60 88888.00 2017-10-06 16:24:22.000 279 7839.46 915.14 53870.60 88888.00 2017-10-06 16:24:23.000 279 7839.48 915.07 53870.61 88888.00 2017-10-06 16:24:24.000 279 7839.51 915.00 53870.63 88888.00 2017-10-06 16:24:25.000 279 7839.54 914.93 53870.66 88888.00 2017-10-06 16:24:26.000 279 7839.56 914.86 53870.69 88888.00 2017-10-06 16:24:27.000 279 7839.57 914.80 53870.69 88888.00 2017-10-06 16:24:28.000 279 7839.57 914.74 53870.68 88888.00 2017-10-06 16:24:29.000 279 7839.57 914.66 53870.67 88888.00 2017-10-06 16:24:30.000 279 7839.55 914.60 53870.65 88888.00 2017-10-06 16:24:31.000 279 7839.54 914.54 53870.63 88888.00 2017-10-06 16:24:32.000 279 7839.53 914.47 53870.62 88888.00 2017-10-06 16:24:33.000 279 7839.53 914.40 53870.62 88888.00 2017-10-06 16:24:34.000 279 7839.52 914.33 53870.63 88888.00 2017-10-06 16:24:35.000 279 7839.50 914.26 53870.62 88888.00 2017-10-06 16:24:36.000 279 7839.46 914.19 53870.60 88888.00 2017-10-06 16:24:37.000 279 7839.43 914.12 53870.58 88888.00 2017-10-06 16:24:38.000 279 7839.39 914.03 53870.55 88888.00 2017-10-06 16:24:39.000 279 7839.33 913.93 53870.53 88888.00 2017-10-06 16:24:40.000 279 7839.28 913.83 53870.52 88888.00 2017-10-06 16:24:41.000 279 7839.24 913.72 53870.50 88888.00 2017-10-06 16:24:42.000 279 7839.22 913.63 53870.48 88888.00 2017-10-06 16:24:43.000 279 7839.19 913.54 53870.48 88888.00 2017-10-06 16:24:44.000 279 7839.18 913.44 53870.49 88888.00 2017-10-06 16:24:45.000 279 7839.17 913.34 53870.51 88888.00 2017-10-06 16:24:46.000 279 7839.16 913.26 53870.52 88888.00 2017-10-06 16:24:47.000 279 7839.15 913.17 53870.52 88888.00 2017-10-06 16:24:48.000 279 7839.16 913.07 53870.53 88888.00 2017-10-06 16:24:49.000 279 7839.16 912.99 53870.56 88888.00 2017-10-06 16:24:50.000 279 7839.17 912.90 53870.59 88888.00 2017-10-06 16:24:51.000 279 7839.20 912.82 53870.60 88888.00 2017-10-06 16:24:52.000 279 7839.22 912.74 53870.62 88888.00 2017-10-06 16:24:53.000 279 7839.25 912.65 53870.65 88888.00 2017-10-06 16:24:54.000 279 7839.28 912.55 53870.67 88888.00 2017-10-06 16:24:55.000 279 7839.30 912.45 53870.68 88888.00 2017-10-06 16:24:56.000 279 7839.29 912.37 53870.70 88888.00 2017-10-06 16:24:57.000 279 7839.29 912.29 53870.70 88888.00 2017-10-06 16:24:58.000 279 7839.30 912.21 53870.68 88888.00 2017-10-06 16:24:59.000 279 7839.28 912.14 53870.67 88888.00 2017-10-06 16:25:00.000 279 7839.26 912.08 53870.66 88888.00 2017-10-06 16:25:01.000 279 7839.23 912.02 53870.62 88888.00 2017-10-06 16:25:02.000 279 7839.19 911.96 53870.59 88888.00 2017-10-06 16:25:03.000 279 7839.17 911.91 53870.54 88888.00 2017-10-06 16:25:04.000 279 7839.15 911.87 53870.52 88888.00 2017-10-06 16:25:05.000 279 7839.11 911.83 53870.49 88888.00 2017-10-06 16:25:06.000 279 7839.09 911.80 53870.47 88888.00 2017-10-06 16:25:07.000 279 7839.09 911.75 53870.45 88888.00 2017-10-06 16:25:08.000 279 7839.06 911.70 53870.41 88888.00 2017-10-06 16:25:09.000 279 7839.01 911.68 53870.37 88888.00 2017-10-06 16:25:10.000 279 7838.97 911.67 53870.31 88888.00 2017-10-06 16:25:11.000 279 7838.94 911.65 53870.25 88888.00 2017-10-06 16:25:12.000 279 7838.89 911.64 53870.20 88888.00 2017-10-06 16:25:13.000 279 7838.82 911.65 53870.14 88888.00 2017-10-06 16:25:14.000 279 7838.75 911.65 53870.07 88888.00 2017-10-06 16:25:15.000 279 7838.68 911.65 53869.99 88888.00 2017-10-06 16:25:16.000 279 7838.61 911.65 53869.92 88888.00 2017-10-06 16:25:17.000 279 7838.51 911.65 53869.83 88888.00 2017-10-06 16:25:18.000 279 7838.37 911.66 53869.72 88888.00 2017-10-06 16:25:19.000 279 7838.26 911.66 53869.61 88888.00 2017-10-06 16:25:20.000 279 7838.16 911.66 53869.51 88888.00 2017-10-06 16:25:21.000 279 7838.04 911.65 53869.41 88888.00 2017-10-06 16:25:22.000 279 7837.93 911.63 53869.33 88888.00 2017-10-06 16:25:23.000 279 7837.82 911.60 53869.26 88888.00 2017-10-06 16:25:24.000 279 7837.74 911.55 53869.21 88888.00 2017-10-06 16:25:25.000 279 7837.72 911.52 53869.20 88888.00 2017-10-06 16:25:26.000 279 7837.69 911.50 53869.18 88888.00 2017-10-06 16:25:27.000 279 7837.64 911.48 53869.14 88888.00 2017-10-06 16:25:28.000 279 7837.59 911.45 53869.08 88888.00 2017-10-06 16:25:29.000 279 7837.52 911.42 53869.02 88888.00 2017-10-06 16:25:30.000 279 7837.45 911.39 53868.96 88888.00 2017-10-06 16:25:31.000 279 7837.40 911.38 53868.91 88888.00 2017-10-06 16:25:32.000 279 7837.35 911.36 53868.89 88888.00 2017-10-06 16:25:33.000 279 7837.31 911.31 53868.87 88888.00 2017-10-06 16:25:34.000 279 7837.27 911.27 53868.83 88888.00 2017-10-06 16:25:35.000 279 7837.20 911.25 53868.79 88888.00 2017-10-06 16:25:36.000 279 7837.15 911.23 53868.73 88888.00 2017-10-06 16:25:37.000 279 7837.09 911.19 53868.69 88888.00 2017-10-06 16:25:38.000 279 7837.03 911.15 53868.64 88888.00 2017-10-06 16:25:39.000 279 7836.97 911.13 53868.61 88888.00 2017-10-06 16:25:40.000 279 7836.91 911.10 53868.57 88888.00 2017-10-06 16:25:41.000 279 7836.87 911.08 53868.53 88888.00 2017-10-06 16:25:42.000 279 7836.83 911.06 53868.49 88888.00 2017-10-06 16:25:43.000 279 7836.79 911.04 53868.46 88888.00 2017-10-06 16:25:44.000 279 7836.72 911.02 53868.41 88888.00 2017-10-06 16:25:45.000 279 7836.62 911.01 53868.32 88888.00 2017-10-06 16:25:46.000 279 7836.51 910.99 53868.24 88888.00 2017-10-06 16:25:47.000 279 7836.41 910.97 53868.19 88888.00 2017-10-06 16:25:48.000 279 7836.33 910.95 53868.13 88888.00 2017-10-06 16:25:49.000 279 7836.26 910.94 53868.07 88888.00 2017-10-06 16:25:50.000 279 7836.18 910.93 53868.01 88888.00 2017-10-06 16:25:51.000 279 7836.12 910.91 53867.98 88888.00 2017-10-06 16:25:52.000 279 7836.07 910.89 53867.95 88888.00 2017-10-06 16:25:53.000 279 7836.02 910.89 53867.92 88888.00 2017-10-06 16:25:54.000 279 7835.99 910.88 53867.89 88888.00 2017-10-06 16:25:55.000 279 7835.97 910.86 53867.87 88888.00 2017-10-06 16:25:56.000 279 7835.92 910.86 53867.83 88888.00 2017-10-06 16:25:57.000 279 7835.88 910.88 53867.80 88888.00 2017-10-06 16:25:58.000 279 7835.82 910.89 53867.77 88888.00 2017-10-06 16:25:59.000 279 7835.76 910.90 53867.71 88888.00 2017-10-06 16:26:00.000 279 7835.73 910.90 53867.68 88888.00 2017-10-06 16:26:01.000 279 7835.68 910.90 53867.64 88888.00 2017-10-06 16:26:02.000 279 7835.60 910.90 53867.57 88888.00 2017-10-06 16:26:03.000 279 7835.56 910.88 53867.55 88888.00 2017-10-06 16:26:04.000 279 7835.55 910.85 53867.58 88888.00 2017-10-06 16:26:05.000 279 7835.54 910.83 53867.60 88888.00 2017-10-06 16:26:06.000 279 7835.54 910.82 53867.60 88888.00 2017-10-06 16:26:07.000 279 7835.52 910.79 53867.60 88888.00 2017-10-06 16:26:08.000 279 7835.52 910.77 53867.60 88888.00 2017-10-06 16:26:09.000 279 7835.54 910.76 53867.61 88888.00 2017-10-06 16:26:10.000 279 7835.56 910.76 53867.62 88888.00 2017-10-06 16:26:11.000 279 7835.58 910.74 53867.64 88888.00 2017-10-06 16:26:12.000 279 7835.57 910.72 53867.64 88888.00 2017-10-06 16:26:13.000 279 7835.55 910.70 53867.61 88888.00 2017-10-06 16:26:14.000 279 7835.52 910.68 53867.57 88888.00 2017-10-06 16:26:15.000 279 7835.50 910.65 53867.55 88888.00 2017-10-06 16:26:16.000 279 7835.47 910.61 53867.52 88888.00 2017-10-06 16:26:17.000 279 7835.45 910.58 53867.51 88888.00 2017-10-06 16:26:18.000 279 7835.45 910.54 53867.54 88888.00 2017-10-06 16:26:19.000 279 7835.45 910.49 53867.57 88888.00 2017-10-06 16:26:20.000 279 7835.45 910.43 53867.58 88888.00 2017-10-06 16:26:21.000 279 7835.47 910.37 53867.59 88888.00 2017-10-06 16:26:22.000 279 7835.47 910.32 53867.59 88888.00 2017-10-06 16:26:23.000 279 7835.45 910.26 53867.59 88888.00 2017-10-06 16:26:24.000 279 7835.44 910.19 53867.58 88888.00 2017-10-06 16:26:25.000 279 7835.44 910.14 53867.59 88888.00 2017-10-06 16:26:26.000 279 7835.45 910.08 53867.60 88888.00 2017-10-06 16:26:27.000 279 7835.46 910.02 53867.61 88888.00 2017-10-06 16:26:28.000 279 7835.45 909.98 53867.61 88888.00 2017-10-06 16:26:29.000 279 7835.44 909.95 53867.60 88888.00 2017-10-06 16:26:30.000 279 7835.45 909.89 53867.59 88888.00 2017-10-06 16:26:31.000 279 7835.47 909.84 53867.60 88888.00 2017-10-06 16:26:32.000 279 7835.50 909.81 53867.62 88888.00 2017-10-06 16:26:33.000 279 7835.55 909.78 53867.64 88888.00 2017-10-06 16:26:34.000 279 7835.56 909.74 53867.66 88888.00 2017-10-06 16:26:35.000 279 7835.56 909.69 53867.65 88888.00 2017-10-06 16:26:36.000 279 7835.58 909.64 53867.67 88888.00 2017-10-06 16:26:37.000 279 7835.61 909.58 53867.70 88888.00 2017-10-06 16:26:38.000 279 7835.65 909.52 53867.72 88888.00 2017-10-06 16:26:39.000 279 7835.67 909.44 53867.73 88888.00 2017-10-06 16:26:40.000 279 7835.70 909.38 53867.75 88888.00 2017-10-06 16:26:41.000 279 7835.74 909.33 53867.79 88888.00 2017-10-06 16:26:42.000 279 7835.79 909.28 53867.82 88888.00 2017-10-06 16:26:43.000 279 7835.84 909.24 53867.85 88888.00 2017-10-06 16:26:44.000 279 7835.87 909.19 53867.87 88888.00 2017-10-06 16:26:45.000 279 7835.91 909.14 53867.89 88888.00 2017-10-06 16:26:46.000 279 7835.96 909.08 53867.92 88888.00 2017-10-06 16:26:47.000 279 7836.02 909.01 53867.96 88888.00 2017-10-06 16:26:48.000 279 7836.07 908.96 53867.98 88888.00 2017-10-06 16:26:49.000 279 7836.12 908.91 53868.01 88888.00 2017-10-06 16:26:50.000 279 7836.20 908.85 53868.06 88888.00 2017-10-06 16:26:51.000 279 7836.30 908.79 53868.14 88888.00 2017-10-06 16:26:52.000 279 7836.40 908.72 53868.20 88888.00 2017-10-06 16:26:53.000 279 7836.49 908.65 53868.26 88888.00 2017-10-06 16:26:54.000 279 7836.58 908.60 53868.32 88888.00 2017-10-06 16:26:55.000 279 7836.68 908.55 53868.36 88888.00 2017-10-06 16:26:56.000 279 7836.77 908.50 53868.41 88888.00 2017-10-06 16:26:57.000 279 7836.85 908.45 53868.46 88888.00 2017-10-06 16:26:58.000 279 7836.93 908.42 53868.48 88888.00 2017-10-06 16:26:59.000 279 7836.99 908.40 53868.49 88888.00 2017-10-06 16:27:00.000 279 7837.03 908.36 53868.49 88888.00 2017-10-06 16:27:01.000 279 7837.08 908.32 53868.52 88888.00 2017-10-06 16:27:02.000 279 7837.14 908.27 53868.55 88888.00 2017-10-06 16:27:03.000 279 7837.19 908.21 53868.57 88888.00 2017-10-06 16:27:04.000 279 7837.25 908.15 53868.60 88888.00 2017-10-06 16:27:05.000 279 7837.32 908.10 53868.63 88888.00 2017-10-06 16:27:06.000 279 7837.37 908.06 53868.66 88888.00 2017-10-06 16:27:07.000 279 7837.43 908.01 53868.68 88888.00 2017-10-06 16:27:08.000 279 7837.49 907.96 53868.70 88888.00 2017-10-06 16:27:09.000 279 7837.56 907.92 53868.73 88888.00 2017-10-06 16:27:10.000 279 7837.62 907.91 53868.75 88888.00 2017-10-06 16:27:11.000 279 7837.67 907.91 53868.73 88888.00 2017-10-06 16:27:12.000 279 7837.70 907.91 53868.71 88888.00 2017-10-06 16:27:13.000 279 7837.74 907.92 53868.71 88888.00 2017-10-06 16:27:14.000 279 7837.78 907.91 53868.70 88888.00 2017-10-06 16:27:15.000 279 7837.84 907.93 53868.71 88888.00 2017-10-06 16:27:16.000 279 7837.90 907.95 53868.72 88888.00 2017-10-06 16:27:17.000 279 7837.96 907.98 53868.72 88888.00 2017-10-06 16:27:18.000 279 7837.99 908.02 53868.68 88888.00 2017-10-06 16:27:19.000 279 7837.99 908.03 53868.63 88888.00 2017-10-06 16:27:20.000 279 7837.99 908.03 53868.59 88888.00 2017-10-06 16:27:21.000 279 7838.00 908.06 53868.57 88888.00 2017-10-06 16:27:22.000 279 7838.02 908.09 53868.55 88888.00 2017-10-06 16:27:23.000 279 7838.06 908.13 53868.54 88888.00 2017-10-06 16:27:24.000 279 7838.10 908.23 53868.52 88888.00 2017-10-06 16:27:25.000 279 7838.12 908.35 53868.48 88888.00 2017-10-06 16:27:26.000 279 7838.14 908.42 53868.45 88888.00 2017-10-06 16:27:27.000 279 7838.18 908.48 53868.43 88888.00 2017-10-06 16:27:28.000 279 7838.19 908.56 53868.41 88888.00 2017-10-06 16:27:29.000 279 7838.20 908.62 53868.36 88888.00 2017-10-06 16:27:30.000 279 7838.22 908.67 53868.32 88888.00 2017-10-06 16:27:31.000 279 7838.25 908.74 53868.31 88888.00 2017-10-06 16:27:32.000 279 7838.27 908.78 53868.29 88888.00 2017-10-06 16:27:33.000 279 7838.27 908.84 53868.23 88888.00 2017-10-06 16:27:34.000 279 7838.26 908.92 53868.18 88888.00 2017-10-06 16:27:35.000 279 7838.27 908.97 53868.14 88888.00 2017-10-06 16:27:36.000 279 7838.31 909.02 53868.12 88888.00 2017-10-06 16:27:37.000 279 7838.35 909.09 53868.11 88888.00 2017-10-06 16:27:38.000 279 7838.37 909.17 53868.07 88888.00 2017-10-06 16:27:39.000 279 7838.40 909.26 53868.05 88888.00 2017-10-06 16:27:40.000 279 7838.44 909.35 53868.03 88888.00 2017-10-06 16:27:41.000 279 7838.43 909.44 53867.96 88888.00 2017-10-06 16:27:42.000 279 7838.38 909.53 53867.84 88888.00 2017-10-06 16:27:43.000 279 7838.33 909.61 53867.76 88888.00 2017-10-06 16:27:44.000 279 7838.31 909.65 53867.71 88888.00 2017-10-06 16:27:45.000 279 7838.30 909.67 53867.69 88888.00 2017-10-06 16:27:46.000 279 7838.27 909.70 53867.64 88888.00 2017-10-06 16:27:47.000 279 7838.25 909.76 53867.57 88888.00 2017-10-06 16:27:48.000 279 7838.25 909.80 53867.54 88888.00 2017-10-06 16:27:49.000 279 7838.28 909.81 53867.55 88888.00 2017-10-06 16:27:50.000 279 7838.32 909.82 53867.58 88888.00 2017-10-06 16:27:51.000 279 7838.35 909.89 53867.58 88888.00 2017-10-06 16:27:52.000 279 7838.38 909.96 53867.55 88888.00 2017-10-06 16:27:53.000 279 7838.39 910.00 53867.54 88888.00 2017-10-06 16:27:54.000 279 7838.39 910.03 53867.50 88888.00 2017-10-06 16:27:55.000 279 7838.39 910.08 53867.46 88888.00 2017-10-06 16:27:56.000 279 7838.39 910.12 53867.44 88888.00 2017-10-06 16:27:57.000 279 7838.40 910.16 53867.41 88888.00 2017-10-06 16:27:58.000 279 7838.42 910.20 53867.42 88888.00 2017-10-06 16:27:59.000 279 7838.44 910.26 53867.41 88888.00 2017-10-06 16:28:00.000 279 7838.47 910.31 53867.40 88888.00 2017-10-06 16:28:01.000 279 7838.48 910.35 53867.39 88888.00 2017-10-06 16:28:02.000 279 7838.48 910.39 53867.37 88888.00 2017-10-06 16:28:03.000 279 7838.47 910.41 53867.35 88888.00 2017-10-06 16:28:04.000 279 7838.50 910.41 53867.35 88888.00 2017-10-06 16:28:05.000 279 7838.53 910.42 53867.35 88888.00 2017-10-06 16:28:06.000 279 7838.54 910.43 53867.36 88888.00 2017-10-06 16:28:07.000 279 7838.55 910.42 53867.37 88888.00 2017-10-06 16:28:08.000 279 7838.59 910.41 53867.39 88888.00 2017-10-06 16:28:09.000 279 7838.62 910.41 53867.41 88888.00 2017-10-06 16:28:10.000 279 7838.62 910.41 53867.41 88888.00 2017-10-06 16:28:11.000 279 7838.63 910.42 53867.41 88888.00 2017-10-06 16:28:12.000 279 7838.64 910.43 53867.41 88888.00 2017-10-06 16:28:13.000 279 7838.63 910.42 53867.38 88888.00 2017-10-06 16:28:14.000 279 7838.62 910.41 53867.37 88888.00 2017-10-06 16:28:15.000 279 7838.64 910.37 53867.38 88888.00 2017-10-06 16:28:16.000 279 7838.67 910.36 53867.41 88888.00 2017-10-06 16:28:17.000 279 7838.70 910.36 53867.45 88888.00 2017-10-06 16:28:18.000 279 7838.73 910.35 53867.48 88888.00 2017-10-06 16:28:19.000 279 7838.73 910.32 53867.48 88888.00 2017-10-06 16:28:20.000 279 7838.72 910.29 53867.46 88888.00 2017-10-06 16:28:21.000 279 7838.71 910.25 53867.46 88888.00 2017-10-06 16:28:22.000 279 7838.70 910.21 53867.46 88888.00 2017-10-06 16:28:23.000 279 7838.68 910.19 53867.46 88888.00 2017-10-06 16:28:24.000 279 7838.67 910.18 53867.45 88888.00 2017-10-06 16:28:25.000 279 7838.67 910.15 53867.46 88888.00 2017-10-06 16:28:26.000 279 7838.68 910.14 53867.50 88888.00 2017-10-06 16:28:27.000 279 7838.70 910.15 53867.51 88888.00 2017-10-06 16:28:28.000 279 7838.69 910.17 53867.48 88888.00 2017-10-06 16:28:29.000 279 7838.64 910.20 53867.42 88888.00 2017-10-06 16:28:30.000 279 7838.57 910.22 53867.35 88888.00 2017-10-06 16:28:31.000 279 7838.50 910.24 53867.30 88888.00 2017-10-06 16:28:32.000 279 7838.42 910.24 53867.25 88888.00 2017-10-06 16:28:33.000 279 7838.33 910.23 53867.19 88888.00 2017-10-06 16:28:34.000 279 7838.26 910.23 53867.15 88888.00 2017-10-06 16:28:35.000 279 7838.23 910.24 53867.14 88888.00 2017-10-06 16:28:36.000 279 7838.23 910.25 53867.16 88888.00 2017-10-06 16:28:37.000 279 7838.25 910.24 53867.20 88888.00 2017-10-06 16:28:38.000 279 7838.26 910.24 53867.22 88888.00 2017-10-06 16:28:39.000 279 7838.24 910.23 53867.23 88888.00 2017-10-06 16:28:40.000 279 7838.24 910.20 53867.21 88888.00 2017-10-06 16:28:41.000 279 7838.26 910.19 53867.23 88888.00 2017-10-06 16:28:42.000 279 7838.31 910.19 53867.28 88888.00 2017-10-06 16:28:43.000 279 7838.36 910.18 53867.32 88888.00 2017-10-06 16:28:44.000 279 7838.41 910.20 53867.35 88888.00 2017-10-06 16:28:45.000 279 7838.44 910.22 53867.37 88888.00 2017-10-06 16:28:46.000 279 7838.46 910.21 53867.38 88888.00 2017-10-06 16:28:47.000 279 7838.51 910.19 53867.39 88888.00 2017-10-06 16:28:48.000 279 7838.58 910.18 53867.43 88888.00 2017-10-06 16:28:49.000 279 7838.64 910.18 53867.47 88888.00 2017-10-06 16:28:50.000 279 7838.69 910.16 53867.50 88888.00 2017-10-06 16:28:51.000 279 7838.75 910.13 53867.54 88888.00 2017-10-06 16:28:52.000 279 7838.81 910.11 53867.59 88888.00 2017-10-06 16:28:53.000 279 7838.87 910.09 53867.62 88888.00 2017-10-06 16:28:54.000 279 7838.93 910.06 53867.65 88888.00 2017-10-06 16:28:55.000 279 7838.98 910.02 53867.68 88888.00 2017-10-06 16:28:56.000 279 7839.01 909.98 53867.68 88888.00 2017-10-06 16:28:57.000 279 7839.00 909.94 53867.68 88888.00 2017-10-06 16:28:58.000 279 7838.99 909.89 53867.65 88888.00 2017-10-06 16:28:59.000 279 7838.98 909.82 53867.61 88888.00 2017-10-06 16:29:00.000 279 7838.99 909.76 53867.60 88888.00 2017-10-06 16:29:01.000 279 7838.99 909.71 53867.60 88888.00 2017-10-06 16:29:02.000 279 7839.00 909.66 53867.61 88888.00 2017-10-06 16:29:03.000 279 7839.02 909.61 53867.61 88888.00 2017-10-06 16:29:04.000 279 7839.04 909.57 53867.61 88888.00 2017-10-06 16:29:05.000 279 7839.03 909.52 53867.59 88888.00 2017-10-06 16:29:06.000 279 7839.03 909.46 53867.59 88888.00 2017-10-06 16:29:07.000 279 7839.04 909.44 53867.58 88888.00 2017-10-06 16:29:08.000 279 7839.04 909.42 53867.57 88888.00 2017-10-06 16:29:09.000 279 7839.04 909.40 53867.56 88888.00 2017-10-06 16:29:10.000 279 7839.02 909.36 53867.54 88888.00 2017-10-06 16:29:11.000 279 7838.97 909.33 53867.49 88888.00 2017-10-06 16:29:12.000 279 7838.93 909.30 53867.45 88888.00 2017-10-06 16:29:13.000 279 7838.88 909.27 53867.41 88888.00 2017-10-06 16:29:14.000 279 7838.84 909.23 53867.37 88888.00 2017-10-06 16:29:15.000 279 7838.81 909.20 53867.33 88888.00 2017-10-06 16:29:16.000 279 7838.78 909.18 53867.29 88888.00 2017-10-06 16:29:17.000 279 7838.74 909.13 53867.26 88888.00 2017-10-06 16:29:18.000 279 7838.71 909.10 53867.23 88888.00 2017-10-06 16:29:19.000 279 7838.69 909.07 53867.21 88888.00 2017-10-06 16:29:20.000 279 7838.66 909.03 53867.17 88888.00 2017-10-06 16:29:21.000 279 7838.65 908.98 53867.16 88888.00 2017-10-06 16:29:22.000 279 7838.64 908.93 53867.16 88888.00 2017-10-06 16:29:23.000 279 7838.64 908.87 53867.13 88888.00 2017-10-06 16:29:24.000 279 7838.63 908.82 53867.12 88888.00 2017-10-06 16:29:25.000 279 7838.60 908.76 53867.11 88888.00 2017-10-06 16:29:26.000 279 7838.58 908.70 53867.09 88888.00 2017-10-06 16:29:27.000 279 7838.57 908.63 53867.07 88888.00 2017-10-06 16:29:28.000 279 7838.53 908.60 53867.07 88888.00 2017-10-06 16:29:29.000 279 7838.52 908.56 53867.05 88888.00 2017-10-06 16:29:30.000 279 7838.54 908.51 53867.04 88888.00 2017-10-06 16:29:31.000 279 7838.56 908.47 53867.04 88888.00 2017-10-06 16:29:32.000 279 7838.56 908.44 53867.02 88888.00 2017-10-06 16:29:33.000 279 7838.54 908.37 53866.99 88888.00 2017-10-06 16:29:34.000 279 7838.53 908.28 53866.98 88888.00 2017-10-06 16:29:35.000 279 7838.53 908.21 53866.97 88888.00 2017-10-06 16:29:36.000 279 7838.54 908.13 53866.96 88888.00 2017-10-06 16:29:37.000 279 7838.54 908.03 53866.95 88888.00 2017-10-06 16:29:38.000 279 7838.55 907.94 53866.95 88888.00 2017-10-06 16:29:39.000 279 7838.59 907.86 53866.96 88888.00 2017-10-06 16:29:40.000 279 7838.64 907.75 53866.99 88888.00 2017-10-06 16:29:41.000 279 7838.67 907.65 53867.02 88888.00 2017-10-06 16:29:42.000 279 7838.73 907.57 53867.07 88888.00 2017-10-06 16:29:43.000 279 7838.82 907.49 53867.12 88888.00 2017-10-06 16:29:44.000 279 7838.88 907.42 53867.14 88888.00 2017-10-06 16:29:45.000 279 7838.94 907.37 53867.16 88888.00 2017-10-06 16:29:46.000 279 7839.01 907.33 53867.18 88888.00 2017-10-06 16:29:47.000 279 7839.08 907.27 53867.20 88888.00 2017-10-06 16:29:48.000 279 7839.14 907.21 53867.21 88888.00 2017-10-06 16:29:49.000 279 7839.19 907.14 53867.22 88888.00 2017-10-06 16:29:50.000 279 7839.22 907.06 53867.21 88888.00 2017-10-06 16:29:51.000 279 7839.25 906.98 53867.20 88888.00 2017-10-06 16:29:52.000 279 7839.31 906.90 53867.21 88888.00 2017-10-06 16:29:53.000 279 7839.39 906.79 53867.24 88888.00 2017-10-06 16:29:54.000 279 7839.46 906.67 53867.29 88888.00 2017-10-06 16:29:55.000 279 7839.54 906.54 53867.32 88888.00 2017-10-06 16:29:56.000 279 7839.62 906.44 53867.36 88888.00 2017-10-06 16:29:57.000 279 7839.71 906.35 53867.38 88888.00 2017-10-06 16:29:58.000 279 7839.80 906.27 53867.41 88888.00 2017-10-06 16:29:59.000 279 7839.89 906.19 53867.41 88888.00 2017-10-06 16:30:00.000 279 7839.98 906.13 53867.42 88888.00 2017-10-06 16:30:01.000 279 7840.07 906.06 53867.44 88888.00 2017-10-06 16:30:02.000 279 7840.17 905.99 53867.46 88888.00 2017-10-06 16:30:03.000 279 7840.23 905.94 53867.44 88888.00 2017-10-06 16:30:04.000 279 7840.27 905.90 53867.40 88888.00 2017-10-06 16:30:05.000 279 7840.34 905.86 53867.39 88888.00 2017-10-06 16:30:06.000 279 7840.39 905.80 53867.38 88888.00 2017-10-06 16:30:07.000 279 7840.43 905.75 53867.34 88888.00 2017-10-06 16:30:08.000 279 7840.47 905.70 53867.30 88888.00 2017-10-06 16:30:09.000 279 7840.50 905.65 53867.28 88888.00 2017-10-06 16:30:10.000 279 7840.53 905.57 53867.26 88888.00 2017-10-06 16:30:11.000 279 7840.56 905.49 53867.23 88888.00 2017-10-06 16:30:12.000 279 7840.61 905.42 53867.22 88888.00 2017-10-06 16:30:13.000 279 7840.68 905.35 53867.22 88888.00 2017-10-06 16:30:14.000 279 7840.73 905.29 53867.21 88888.00 2017-10-06 16:30:15.000 279 7840.76 905.24 53867.17 88888.00 2017-10-06 16:30:16.000 279 7840.78 905.19 53867.12 88888.00 2017-10-06 16:30:17.000 279 7840.79 905.13 53867.07 88888.00 2017-10-06 16:30:18.000 279 7840.80 905.07 53867.01 88888.00 2017-10-06 16:30:19.000 279 7840.80 905.03 53866.95 88888.00 2017-10-06 16:30:20.000 279 7840.78 905.01 53866.89 88888.00 2017-10-06 16:30:21.000 279 7840.77 904.98 53866.82 88888.00 2017-10-06 16:30:22.000 279 7840.74 904.95 53866.74 88888.00 2017-10-06 16:30:23.000 279 7840.70 904.91 53866.66 88888.00 2017-10-06 16:30:24.000 279 7840.66 904.84 53866.57 88888.00 2017-10-06 16:30:25.000 279 7840.62 904.79 53866.50 88888.00 2017-10-06 16:30:26.000 279 7840.59 904.77 53866.43 88888.00 2017-10-06 16:30:27.000 279 7840.57 904.73 53866.36 88888.00 2017-10-06 16:30:28.000 279 7840.55 904.71 53866.29 88888.00 2017-10-06 16:30:29.000 279 7840.51 904.69 53866.19 88888.00 2017-10-06 16:30:30.000 279 7840.44 904.68 53866.07 88888.00 2017-10-06 16:30:31.000 279 7840.36 904.65 53865.96 88888.00 2017-10-06 16:30:32.000 279 7840.30 904.62 53865.85 88888.00 2017-10-06 16:30:33.000 279 7840.23 904.59 53865.74 88888.00 2017-10-06 16:30:34.000 279 7840.16 904.56 53865.64 88888.00 2017-10-06 16:30:35.000 279 7840.09 904.52 53865.54 88888.00 2017-10-06 16:30:36.000 279 7840.00 904.50 53865.43 88888.00 2017-10-06 16:30:37.000 279 7839.91 904.51 53865.30 88888.00 2017-10-06 16:30:38.000 279 7839.81 904.52 53865.16 88888.00 2017-10-06 16:30:39.000 279 7839.70 904.54 53865.00 88888.00 2017-10-06 16:30:40.000 279 7839.61 904.57 53864.88 88888.00 2017-10-06 16:30:41.000 279 7839.52 904.61 53864.78 88888.00 2017-10-06 16:30:42.000 279 7839.42 904.66 53864.64 88888.00 2017-10-06 16:30:43.000 279 7839.31 904.76 53864.48 88888.00 2017-10-06 16:30:44.000 279 7839.20 904.86 53864.31 88888.00 2017-10-06 16:30:45.000 279 7839.06 904.92 53864.14 88888.00 2017-10-06 16:30:46.000 279 7838.92 904.99 53863.98 88888.00 2017-10-06 16:30:47.000 279 7838.79 905.08 53863.82 88888.00 2017-10-06 16:30:48.000 279 7838.66 905.14 53863.69 88888.00 2017-10-06 16:30:49.000 279 7838.53 905.21 53863.57 88888.00 2017-10-06 16:30:50.000 279 7838.41 905.31 53863.43 88888.00 2017-10-06 16:30:51.000 279 7838.28 905.40 53863.29 88888.00 2017-10-06 16:30:52.000 279 7838.13 905.48 53863.12 88888.00 2017-10-06 16:30:53.000 279 7837.98 905.56 53862.98 88888.00 2017-10-06 16:30:54.000 279 7837.84 905.63 53862.85 88888.00 2017-10-06 16:30:55.000 279 7837.73 905.71 53862.73 88888.00 2017-10-06 16:30:56.000 279 7837.61 905.80 53862.61 88888.00 2017-10-06 16:30:57.000 279 7837.50 905.91 53862.50 88888.00 2017-10-06 16:30:58.000 279 7837.39 906.01 53862.39 88888.00 2017-10-06 16:30:59.000 279 7837.27 906.10 53862.29 88888.00 2017-10-06 16:31:00.000 279 7837.15 906.17 53862.19 88888.00 2017-10-06 16:31:01.000 279 7837.02 906.25 53862.05 88888.00 2017-10-06 16:31:02.000 279 7836.87 906.34 53861.90 88888.00 2017-10-06 16:31:03.000 279 7836.72 906.39 53861.80 88888.00 2017-10-06 16:31:04.000 279 7836.61 906.43 53861.71 88888.00 2017-10-06 16:31:05.000 279 7836.50 906.51 53861.61 88888.00 2017-10-06 16:31:06.000 279 7836.37 906.58 53861.50 88888.00 2017-10-06 16:31:07.000 279 7836.23 906.63 53861.40 88888.00 2017-10-06 16:31:08.000 279 7836.09 906.66 53861.31 88888.00 2017-10-06 16:31:09.000 279 7835.93 906.68 53861.20 88888.00 2017-10-06 16:31:10.000 279 7835.76 906.68 53861.09 88888.00 2017-10-06 16:31:11.000 279 7835.63 906.65 53861.02 88888.00 2017-10-06 16:31:12.000 279 7835.55 906.65 53860.99 88888.00 2017-10-06 16:31:13.000 279 7835.48 906.68 53860.96 88888.00 2017-10-06 16:31:14.000 279 7835.42 906.71 53860.93 88888.00 2017-10-06 16:31:15.000 279 7835.35 906.76 53860.88 88888.00 2017-10-06 16:31:16.000 279 7835.27 906.82 53860.82 88888.00 2017-10-06 16:31:17.000 279 7835.18 906.85 53860.78 88888.00 2017-10-06 16:31:18.000 279 7835.09 906.83 53860.73 88888.00 2017-10-06 16:31:19.000 279 7835.01 906.80 53860.69 88888.00 2017-10-06 16:31:20.000 279 7834.97 906.78 53860.69 88888.00 2017-10-06 16:31:21.000 279 7834.94 906.75 53860.71 88888.00 2017-10-06 16:31:22.000 279 7834.90 906.76 53860.71 88888.00 2017-10-06 16:31:23.000 279 7834.84 906.79 53860.66 88888.00 2017-10-06 16:31:24.000 279 7834.78 906.81 53860.64 88888.00 2017-10-06 16:31:25.000 279 7834.72 906.81 53860.61 88888.00 2017-10-06 16:31:26.000 279 7834.65 906.85 53860.54 88888.00 2017-10-06 16:31:27.000 279 7834.56 906.89 53860.47 88888.00 2017-10-06 16:31:28.000 279 7834.45 906.87 53860.41 88888.00 2017-10-06 16:31:29.000 279 7834.32 906.83 53860.33 88888.00 2017-10-06 16:31:30.000 279 7834.19 906.79 53860.26 88888.00 2017-10-06 16:31:31.000 279 7834.07 906.72 53860.21 88888.00 2017-10-06 16:31:32.000 279 7833.93 906.67 53860.13 88888.00 2017-10-06 16:31:33.000 279 7833.78 906.64 53860.04 88888.00 2017-10-06 16:31:34.000 279 7833.65 906.62 53859.98 88888.00 2017-10-06 16:31:35.000 279 7833.52 906.59 53859.94 88888.00 2017-10-06 16:31:36.000 279 7833.40 906.54 53859.90 88888.00 2017-10-06 16:31:37.000 279 7833.29 906.51 53859.88 88888.00 2017-10-06 16:31:38.000 279 7833.20 906.44 53859.86 88888.00 2017-10-06 16:31:39.000 279 7833.08 906.39 53859.81 88888.00 2017-10-06 16:31:40.000 279 7832.97 906.38 53859.73 88888.00 2017-10-06 16:31:41.000 279 7832.88 906.36 53859.70 88888.00 2017-10-06 16:31:42.000 279 7832.80 906.31 53859.69 88888.00 2017-10-06 16:31:43.000 279 7832.70 906.25 53859.64 88888.00 2017-10-06 16:31:44.000 279 7832.61 906.17 53859.62 88888.00 2017-10-06 16:31:45.000 279 7832.56 906.08 53859.64 88888.00 2017-10-06 16:31:46.000 279 7832.51 906.02 53859.66 88888.00 2017-10-06 16:31:47.000 279 7832.48 905.97 53859.67 88888.00 2017-10-06 16:31:48.000 279 7832.46 905.92 53859.70 88888.00 2017-10-06 16:31:49.000 279 7832.46 905.87 53859.72 88888.00 2017-10-06 16:31:50.000 279 7832.46 905.83 53859.75 88888.00 2017-10-06 16:31:51.000 279 7832.46 905.78 53859.78 88888.00 2017-10-06 16:31:52.000 279 7832.45 905.72 53859.79 88888.00 2017-10-06 16:31:53.000 279 7832.44 905.68 53859.79 88888.00 2017-10-06 16:31:54.000 279 7832.42 905.63 53859.81 88888.00 2017-10-06 16:31:55.000 279 7832.40 905.56 53859.83 88888.00 2017-10-06 16:31:56.000 279 7832.41 905.47 53859.85 88888.00 2017-10-06 16:31:57.000 279 7832.45 905.41 53859.88 88888.00 2017-10-06 16:31:58.000 279 7832.46 905.35 53859.91 88888.00 2017-10-06 16:31:59.000 279 7832.49 905.28 53859.92 88888.00 2017-10-06 16:32:00.000 279 7832.50 905.20 53859.93 88888.00 2017-10-06 16:32:01.000 279 7832.52 905.10 53859.97 88888.00 2017-10-06 16:32:02.000 279 7832.57 905.00 53860.03 88888.00 2017-10-06 16:32:03.000 279 7832.60 904.92 53860.05 88888.00 2017-10-06 16:32:04.000 279 7832.62 904.85 53860.06 88888.00 2017-10-06 16:32:05.000 279 7832.66 904.80 53860.08 88888.00 2017-10-06 16:32:06.000 279 7832.71 904.76 53860.11 88888.00 2017-10-06 16:32:07.000 279 7832.75 904.71 53860.12 88888.00 2017-10-06 16:32:08.000 279 7832.80 904.66 53860.15 88888.00 2017-10-06 16:32:09.000 279 7832.86 904.62 53860.19 88888.00 2017-10-06 16:32:10.000 279 7832.90 904.58 53860.20 88888.00 2017-10-06 16:32:11.000 279 7832.92 904.51 53860.21 88888.00 2017-10-06 16:32:12.000 279 7832.97 904.42 53860.25 88888.00 2017-10-06 16:32:13.000 279 7833.04 904.33 53860.29 88888.00 2017-10-06 16:32:14.000 279 7833.13 904.27 53860.35 88888.00 2017-10-06 16:32:15.000 279 7833.24 904.22 53860.41 88888.00 2017-10-06 16:32:16.000 279 7833.34 904.15 53860.46 88888.00 2017-10-06 16:32:17.000 279 7833.44 904.09 53860.52 88888.00 2017-10-06 16:32:18.000 279 7833.54 904.04 53860.57 88888.00 2017-10-06 16:32:19.000 279 7833.67 903.99 53860.62 88888.00 2017-10-06 16:32:20.000 279 7833.77 903.94 53860.68 88888.00 2017-10-06 16:32:21.000 279 7833.88 903.87 53860.73 88888.00 2017-10-06 16:32:22.000 279 7833.99 903.80 53860.78 88888.00 2017-10-06 16:32:23.000 279 7834.10 903.73 53860.82 88888.00 2017-10-06 16:32:24.000 279 7834.21 903.66 53860.86 88888.00 2017-10-06 16:32:25.000 279 7834.34 903.60 53860.91 88888.00 2017-10-06 16:32:26.000 279 7834.46 903.56 53860.95 88888.00 2017-10-06 16:32:27.000 279 7834.57 903.52 53860.98 88888.00 2017-10-06 16:32:28.000 279 7834.69 903.45 53861.03 88888.00 2017-10-06 16:32:29.000 279 7834.82 903.40 53861.08 88888.00 2017-10-06 16:32:30.000 279 7834.93 903.37 53861.12 88888.00 2017-10-06 16:32:31.000 279 7835.01 903.31 53861.13 88888.00 2017-10-06 16:32:32.000 279 7835.09 903.21 53861.14 88888.00 2017-10-06 16:32:33.000 279 7835.19 903.13 53861.17 88888.00 2017-10-06 16:32:34.000 279 7835.30 903.06 53861.23 88888.00 2017-10-06 16:32:35.000 279 7835.43 902.99 53861.28 88888.00 2017-10-06 16:32:36.000 279 7835.58 902.94 53861.34 88888.00 2017-10-06 16:32:37.000 279 7835.73 902.88 53861.39 88888.00 2017-10-06 16:32:38.000 279 7835.86 902.85 53861.44 88888.00 2017-10-06 16:32:39.000 279 7835.98 902.82 53861.47 88888.00 2017-10-06 16:32:40.000 279 7836.10 902.77 53861.50 88888.00 2017-10-06 16:32:41.000 279 7836.21 902.71 53861.53 88888.00 2017-10-06 16:32:42.000 279 7836.31 902.65 53861.54 88888.00 2017-10-06 16:32:43.000 279 7836.42 902.60 53861.57 88888.00 2017-10-06 16:32:44.000 279 7836.55 902.56 53861.61 88888.00 2017-10-06 16:32:45.000 279 7836.66 902.49 53861.62 88888.00 2017-10-06 16:32:46.000 279 7836.75 902.42 53861.64 88888.00 2017-10-06 16:32:47.000 279 7836.84 902.35 53861.64 88888.00 2017-10-06 16:32:48.000 279 7836.93 902.30 53861.64 88888.00 2017-10-06 16:32:49.000 279 7837.02 902.26 53861.65 88888.00 2017-10-06 16:32:50.000 279 7837.09 902.20 53861.64 88888.00 2017-10-06 16:32:51.000 279 7837.15 902.15 53861.62 88888.00 2017-10-06 16:32:52.000 279 7837.23 902.11 53861.62 88888.00 2017-10-06 16:32:53.000 279 7837.30 902.06 53861.64 88888.00 2017-10-06 16:32:54.000 279 7837.38 902.02 53861.64 88888.00 2017-10-06 16:32:55.000 279 7837.44 902.00 53861.62 88888.00 2017-10-06 16:32:56.000 279 7837.49 901.99 53861.59 88888.00 2017-10-06 16:32:57.000 279 7837.55 901.97 53861.57 88888.00 2017-10-06 16:32:58.000 279 7837.62 901.94 53861.55 88888.00 2017-10-06 16:32:59.000 279 7837.67 901.91 53861.53 88888.00 2017-10-06 16:33:00.000 279 7837.71 901.88 53861.50 88888.00 2017-10-06 16:33:01.000 279 7837.74 901.84 53861.46 88888.00 2017-10-06 16:33:02.000 279 7837.77 901.82 53861.44 88888.00 2017-10-06 16:33:03.000 279 7837.81 901.80 53861.43 88888.00 2017-10-06 16:33:04.000 279 7837.85 901.77 53861.42 88888.00 2017-10-06 16:33:05.000 279 7837.91 901.75 53861.40 88888.00 2017-10-06 16:33:06.000 279 7837.97 901.74 53861.38 88888.00 2017-10-06 16:33:07.000 279 7838.02 901.74 53861.36 88888.00 2017-10-06 16:33:08.000 279 7838.05 901.73 53861.32 88888.00 2017-10-06 16:33:09.000 279 7838.08 901.71 53861.29 88888.00 2017-10-06 16:33:10.000 279 7838.11 901.67 53861.27 88888.00 2017-10-06 16:33:11.000 279 7838.14 901.64 53861.25 88888.00 2017-10-06 16:33:12.000 279 7838.19 901.60 53861.23 88888.00 2017-10-06 16:33:13.000 279 7838.24 901.56 53861.23 88888.00 2017-10-06 16:33:14.000 279 7838.29 901.51 53861.22 88888.00 2017-10-06 16:33:15.000 279 7838.33 901.47 53861.21 88888.00 2017-10-06 16:33:16.000 279 7838.37 901.44 53861.20 88888.00 2017-10-06 16:33:17.000 279 7838.43 901.41 53861.19 88888.00 2017-10-06 16:33:18.000 279 7838.49 901.38 53861.18 88888.00 2017-10-06 16:33:19.000 279 7838.54 901.37 53861.18 88888.00 2017-10-06 16:33:20.000 279 7838.62 901.34 53861.19 88888.00 2017-10-06 16:33:21.000 279 7838.70 901.30 53861.21 88888.00 2017-10-06 16:33:22.000 279 7838.78 901.27 53861.23 88888.00 2017-10-06 16:33:23.000 279 7838.87 901.24 53861.24 88888.00 2017-10-06 16:33:24.000 279 7838.95 901.20 53861.24 88888.00 2017-10-06 16:33:25.000 279 7839.01 901.18 53861.23 88888.00 2017-10-06 16:33:26.000 279 7839.09 901.14 53861.25 88888.00 2017-10-06 16:33:27.000 279 7839.17 901.10 53861.28 88888.00 2017-10-06 16:33:28.000 279 7839.26 901.07 53861.30 88888.00 2017-10-06 16:33:29.000 279 7839.38 901.04 53861.33 88888.00 2017-10-06 16:33:30.000 279 7839.50 900.99 53861.35 88888.00 2017-10-06 16:33:31.000 279 7839.61 900.94 53861.38 88888.00 2017-10-06 16:33:32.000 279 7839.73 900.89 53861.42 88888.00 2017-10-06 16:33:33.000 279 7839.87 900.85 53861.47 88888.00 2017-10-06 16:33:34.000 279 7840.00 900.79 53861.52 88888.00 2017-10-06 16:33:35.000 279 7840.13 900.72 53861.57 88888.00 2017-10-06 16:33:36.000 279 7840.26 900.67 53861.60 88888.00 2017-10-06 16:33:37.000 279 7840.40 900.63 53861.64 88888.00 2017-10-06 16:33:38.000 279 7840.54 900.60 53861.69 88888.00 2017-10-06 16:33:39.000 279 7840.66 900.56 53861.73 88888.00 2017-10-06 16:33:40.000 279 7840.78 900.51 53861.75 88888.00 2017-10-06 16:33:41.000 279 7840.91 900.48 53861.78 88888.00 2017-10-06 16:33:42.000 279 7841.04 900.45 53861.83 88888.00 2017-10-06 16:33:43.000 279 7841.15 900.40 53861.87 88888.00 2017-10-06 16:33:44.000 279 7841.29 900.35 53861.90 88888.00 2017-10-06 16:33:45.000 279 7841.43 900.31 53861.95 88888.00 2017-10-06 16:33:46.000 279 7841.55 900.25 53861.99 88888.00 2017-10-06 16:33:47.000 279 7841.69 900.20 53862.04 88888.00 2017-10-06 16:33:48.000 279 7841.85 900.17 53862.09 88888.00 2017-10-06 16:33:49.000 279 7842.01 900.12 53862.14 88888.00 2017-10-06 16:33:50.000 279 7842.14 900.09 53862.20 88888.00 2017-10-06 16:33:51.000 279 7842.27 900.05 53862.23 88888.00 2017-10-06 16:33:52.000 279 7842.39 900.01 53862.25 88888.00 2017-10-06 16:33:53.000 279 7842.52 899.96 53862.26 88888.00 2017-10-06 16:33:54.000 279 7842.65 899.91 53862.28 88888.00 2017-10-06 16:33:55.000 279 7842.76 899.88 53862.30 88888.00 2017-10-06 16:33:56.000 279 7842.86 899.84 53862.32 88888.00 2017-10-06 16:33:57.000 279 7842.95 899.78 53862.33 88888.00 2017-10-06 16:33:58.000 279 7843.05 899.72 53862.36 88888.00 2017-10-06 16:33:59.000 279 7843.16 899.68 53862.37 88888.00 2017-10-06 16:34:00.000 279 7843.27 899.65 53862.38 88888.00 2017-10-06 16:34:01.000 279 7843.38 899.62 53862.38 88888.00 2017-10-06 16:34:02.000 279 7843.47 899.59 53862.38 88888.00 2017-10-06 16:34:03.000 279 7843.56 899.55 53862.39 88888.00 2017-10-06 16:34:04.000 279 7843.63 899.52 53862.39 88888.00 2017-10-06 16:34:05.000 279 7843.72 899.49 53862.40 88888.00 2017-10-06 16:34:06.000 279 7843.80 899.45 53862.40 88888.00 2017-10-06 16:34:07.000 279 7843.86 899.42 53862.39 88888.00 2017-10-06 16:34:08.000 279 7843.94 899.40 53862.37 88888.00 2017-10-06 16:34:09.000 279 7844.01 899.38 53862.36 88888.00 2017-10-06 16:34:10.000 279 7844.07 899.36 53862.34 88888.00 2017-10-06 16:34:11.000 279 7844.14 899.33 53862.33 88888.00 2017-10-06 16:34:12.000 279 7844.22 899.31 53862.34 88888.00 2017-10-06 16:34:13.000 279 7844.29 899.30 53862.35 88888.00 2017-10-06 16:34:14.000 279 7844.37 899.28 53862.34 88888.00 2017-10-06 16:34:15.000 279 7844.44 899.28 53862.32 88888.00 2017-10-06 16:34:16.000 279 7844.49 899.28 53862.29 88888.00 2017-10-06 16:34:17.000 279 7844.53 899.27 53862.27 88888.00 2017-10-06 16:34:18.000 279 7844.58 899.26 53862.25 88888.00 2017-10-06 16:34:19.000 279 7844.63 899.25 53862.21 88888.00 2017-10-06 16:34:20.000 279 7844.67 899.24 53862.17 88888.00 2017-10-06 16:34:21.000 279 7844.69 899.24 53862.13 88888.00 2017-10-06 16:34:22.000 279 7844.73 899.25 53862.09 88888.00 2017-10-06 16:34:23.000 279 7844.77 899.25 53862.05 88888.00 2017-10-06 16:34:24.000 279 7844.81 899.26 53862.02 88888.00 2017-10-06 16:34:25.000 279 7844.84 899.27 53861.98 88888.00 2017-10-06 16:34:26.000 279 7844.88 899.27 53861.96 88888.00 2017-10-06 16:34:27.000 279 7844.93 899.28 53861.93 88888.00 2017-10-06 16:34:28.000 279 7844.95 899.31 53861.87 88888.00 2017-10-06 16:34:29.000 279 7844.98 899.35 53861.82 88888.00 2017-10-06 16:34:30.000 279 7845.01 899.39 53861.78 88888.00 2017-10-06 16:34:31.000 279 7845.03 899.42 53861.72 88888.00 2017-10-06 16:34:32.000 279 7845.05 899.44 53861.67 88888.00 2017-10-06 16:34:33.000 279 7845.08 899.48 53861.63 88888.00 2017-10-06 16:34:34.000 279 7845.09 899.51 53861.59 88888.00 2017-10-06 16:34:35.000 279 7845.10 899.54 53861.54 88888.00 2017-10-06 16:34:36.000 279 7845.12 899.57 53861.47 88888.00 2017-10-06 16:34:37.000 279 7845.14 899.59 53861.42 88888.00 2017-10-06 16:34:38.000 279 7845.13 899.60 53861.37 88888.00 2017-10-06 16:34:39.000 279 7845.11 899.62 53861.29 88888.00 2017-10-06 16:34:40.000 279 7845.12 899.65 53861.24 88888.00 2017-10-06 16:34:41.000 279 7845.15 899.69 53861.19 88888.00 2017-10-06 16:34:42.000 279 7845.18 899.74 53861.13 88888.00 2017-10-06 16:34:43.000 279 7845.21 899.82 53861.09 88888.00 2017-10-06 16:34:44.000 279 7845.25 899.90 53861.05 88888.00 2017-10-06 16:34:45.000 279 7845.30 899.97 53861.01 88888.00 2017-10-06 16:34:46.000 279 7845.34 900.04 53860.97 88888.00 2017-10-06 16:34:47.000 279 7845.36 900.12 53860.93 88888.00 2017-10-06 16:34:48.000 279 7845.39 900.19 53860.88 88888.00 2017-10-06 16:34:49.000 279 7845.44 900.26 53860.82 88888.00 2017-10-06 16:34:50.000 279 7845.46 900.33 53860.77 88888.00 2017-10-06 16:34:51.000 279 7845.49 900.38 53860.74 88888.00 2017-10-06 16:34:52.000 279 7845.54 900.44 53860.72 88888.00 2017-10-06 16:34:53.000 279 7845.58 900.51 53860.71 88888.00 2017-10-06 16:34:54.000 279 7845.62 900.57 53860.69 88888.00 2017-10-06 16:34:55.000 279 7845.68 900.62 53860.66 88888.00 2017-10-06 16:34:56.000 279 7845.75 900.66 53860.63 88888.00 2017-10-06 16:34:57.000 279 7845.80 900.72 53860.61 88888.00 2017-10-06 16:34:58.000 279 7845.85 900.77 53860.59 88888.00 2017-10-06 16:34:59.000 279 7845.93 900.81 53860.57 88888.00 2017-10-06 16:35:00.000 279 7846.03 900.85 53860.59 88888.00 2017-10-06 16:35:01.000 279 7846.12 900.90 53860.60 88888.00 2017-10-06 16:35:02.000 279 7846.20 900.95 53860.59 88888.00 2017-10-06 16:35:03.000 279 7846.27 901.00 53860.58 88888.00 2017-10-06 16:35:04.000 279 7846.36 901.06 53860.58 88888.00 2017-10-06 16:35:05.000 279 7846.45 901.13 53860.57 88888.00 2017-10-06 16:35:06.000 279 7846.54 901.19 53860.57 88888.00 2017-10-06 16:35:07.000 279 7846.63 901.25 53860.56 88888.00 2017-10-06 16:35:08.000 279 7846.71 901.30 53860.54 88888.00 2017-10-06 16:35:09.000 279 7846.79 901.35 53860.53 88888.00 2017-10-06 16:35:10.000 279 7846.87 901.41 53860.52 88888.00 2017-10-06 16:35:11.000 279 7846.95 901.47 53860.52 88888.00 2017-10-06 16:35:12.000 279 7847.04 901.51 53860.52 88888.00 2017-10-06 16:35:13.000 279 7847.13 901.56 53860.51 88888.00 2017-10-06 16:35:14.000 279 7847.22 901.62 53860.51 88888.00 2017-10-06 16:35:15.000 279 7847.30 901.66 53860.52 88888.00 2017-10-06 16:35:16.000 279 7847.38 901.71 53860.51 88888.00 2017-10-06 16:35:17.000 279 7847.47 901.78 53860.50 88888.00 2017-10-06 16:35:18.000 279 7847.58 901.85 53860.50 88888.00 2017-10-06 16:35:19.000 279 7847.68 901.92 53860.50 88888.00 2017-10-06 16:35:20.000 279 7847.78 901.97 53860.49 88888.00 2017-10-06 16:35:21.000 279 7847.87 902.01 53860.49 88888.00 2017-10-06 16:35:22.000 279 7847.95 902.06 53860.50 88888.00 2017-10-06 16:35:23.000 279 7848.06 902.11 53860.51 88888.00 2017-10-06 16:35:24.000 279 7848.18 902.17 53860.53 88888.00 2017-10-06 16:35:25.000 279 7848.29 902.22 53860.55 88888.00 2017-10-06 16:35:26.000 279 7848.41 902.28 53860.58 88888.00 2017-10-06 16:35:27.000 279 7848.55 902.33 53860.61 88888.00 2017-10-06 16:35:28.000 279 7848.68 902.39 53860.65 88888.00 2017-10-06 16:35:29.000 279 7848.81 902.45 53860.67 88888.00 2017-10-06 16:35:30.000 279 7848.94 902.51 53860.68 88888.00 2017-10-06 16:35:31.000 279 7849.06 902.57 53860.70 88888.00 2017-10-06 16:35:32.000 279 7849.19 902.62 53860.72 88888.00 2017-10-06 16:35:33.000 279 7849.31 902.67 53860.73 88888.00 2017-10-06 16:35:34.000 279 7849.41 902.73 53860.74 88888.00 2017-10-06 16:35:35.000 279 7849.49 902.78 53860.75 88888.00 2017-10-06 16:35:36.000 279 7849.59 902.82 53860.75 88888.00 2017-10-06 16:35:37.000 279 7849.68 902.86 53860.75 88888.00 2017-10-06 16:35:38.000 279 7849.77 902.91 53860.74 88888.00 2017-10-06 16:35:39.000 279 7849.86 902.94 53860.74 88888.00 2017-10-06 16:35:40.000 279 7849.94 902.97 53860.74 88888.00 2017-10-06 16:35:41.000 279 7850.03 903.02 53860.73 88888.00 2017-10-06 16:35:42.000 279 7850.11 903.07 53860.72 88888.00 2017-10-06 16:35:43.000 279 7850.19 903.10 53860.73 88888.00 2017-10-06 16:35:44.000 279 7850.27 903.13 53860.73 88888.00 2017-10-06 16:35:45.000 279 7850.36 903.16 53860.72 88888.00 2017-10-06 16:35:46.000 279 7850.43 903.18 53860.73 88888.00 2017-10-06 16:35:47.000 279 7850.50 903.22 53860.74 88888.00 2017-10-06 16:35:48.000 279 7850.58 903.24 53860.74 88888.00 2017-10-06 16:35:49.000 279 7850.65 903.26 53860.75 88888.00 2017-10-06 16:35:50.000 279 7850.73 903.28 53860.77 88888.00 2017-10-06 16:35:51.000 279 7850.81 903.31 53860.79 88888.00 2017-10-06 16:35:52.000 279 7850.90 903.34 53860.79 88888.00 2017-10-06 16:35:53.000 279 7850.98 903.34 53860.79 88888.00 2017-10-06 16:35:54.000 279 7851.04 903.34 53860.79 88888.00 2017-10-06 16:35:55.000 279 7851.11 903.37 53860.79 88888.00 2017-10-06 16:35:56.000 279 7851.18 903.38 53860.79 88888.00 2017-10-06 16:35:57.000 279 7851.24 903.37 53860.79 88888.00 2017-10-06 16:35:58.000 279 7851.30 903.39 53860.80 88888.00 2017-10-06 16:35:59.000 279 7851.36 903.41 53860.81 88888.00 2017-10-06 16:36:00.000 279 7851.42 903.40 53860.82 88888.00 2017-10-06 16:36:01.000 279 7851.49 903.38 53860.81 88888.00 2017-10-06 16:36:02.000 279 7851.54 903.37 53860.81 88888.00 2017-10-06 16:36:03.000 279 7851.58 903.36 53860.81 88888.00 2017-10-06 16:36:04.000 279 7851.63 903.35 53860.80 88888.00 2017-10-06 16:36:05.000 279 7851.68 903.35 53860.80 88888.00 2017-10-06 16:36:06.000 279 7851.72 903.35 53860.79 88888.00 2017-10-06 16:36:07.000 279 7851.76 903.34 53860.79 88888.00 2017-10-06 16:36:08.000 279 7851.79 903.33 53860.78 88888.00 2017-10-06 16:36:09.000 279 7851.83 903.31 53860.77 88888.00 2017-10-06 16:36:10.000 279 7851.86 903.30 53860.77 88888.00 2017-10-06 16:36:11.000 279 7851.90 903.28 53860.77 88888.00 2017-10-06 16:36:12.000 279 7851.94 903.26 53860.76 88888.00 2017-10-06 16:36:13.000 279 7851.97 903.24 53860.77 88888.00 2017-10-06 16:36:14.000 279 7852.01 903.24 53860.75 88888.00 2017-10-06 16:36:15.000 279 7852.04 903.24 53860.74 88888.00 2017-10-06 16:36:16.000 279 7852.07 903.23 53860.74 88888.00 2017-10-06 16:36:17.000 279 7852.10 903.21 53860.73 88888.00 2017-10-06 16:36:18.000 279 7852.13 903.20 53860.72 88888.00 2017-10-06 16:36:19.000 279 7852.16 903.20 53860.71 88888.00 2017-10-06 16:36:20.000 279 7852.19 903.20 53860.70 88888.00 2017-10-06 16:36:21.000 279 7852.22 903.19 53860.71 88888.00 2017-10-06 16:36:22.000 279 7852.26 903.16 53860.72 88888.00 2017-10-06 16:36:23.000 279 7852.30 903.15 53860.71 88888.00 2017-10-06 16:36:24.000 279 7852.32 903.16 53860.70 88888.00 2017-10-06 16:36:25.000 279 7852.34 903.16 53860.70 88888.00 2017-10-06 16:36:26.000 279 7852.36 903.14 53860.70 88888.00 2017-10-06 16:36:27.000 279 7852.39 903.15 53860.68 88888.00 2017-10-06 16:36:28.000 279 7852.41 903.15 53860.66 88888.00 2017-10-06 16:36:29.000 279 7852.42 903.14 53860.64 88888.00 2017-10-06 16:36:30.000 279 7852.44 903.14 53860.63 88888.00 2017-10-06 16:36:31.000 279 7852.46 903.13 53860.61 88888.00 2017-10-06 16:36:32.000 279 7852.46 903.10 53860.59 88888.00 2017-10-06 16:36:33.000 279 7852.47 903.11 53860.57 88888.00 2017-10-06 16:36:34.000 279 7852.48 903.13 53860.55 88888.00 2017-10-06 16:36:35.000 279 7852.47 903.13 53860.53 88888.00 2017-10-06 16:36:36.000 279 7852.47 903.11 53860.50 88888.00 2017-10-06 16:36:37.000 279 7852.48 903.11 53860.48 88888.00 2017-10-06 16:36:38.000 279 7852.48 903.11 53860.46 88888.00 2017-10-06 16:36:39.000 279 7852.48 903.08 53860.45 88888.00 2017-10-06 16:36:40.000 279 7852.50 903.08 53860.43 88888.00 2017-10-06 16:36:41.000 279 7852.50 903.10 53860.41 88888.00 2017-10-06 16:36:42.000 279 7852.49 903.09 53860.41 88888.00 2017-10-06 16:36:43.000 279 7852.51 903.07 53860.39 88888.00 2017-10-06 16:36:44.000 279 7852.54 903.06 53860.38 88888.00 2017-10-06 16:36:45.000 279 7852.57 903.07 53860.37 88888.00 2017-10-06 16:36:46.000 279 7852.60 903.07 53860.36 88888.00 2017-10-06 16:36:47.000 279 7852.62 903.07 53860.34 88888.00 2017-10-06 16:36:48.000 279 7852.63 903.06 53860.32 88888.00 2017-10-06 16:36:49.000 279 7852.64 903.04 53860.30 88888.00 2017-10-06 16:36:50.000 279 7852.64 903.01 53860.28 88888.00 2017-10-06 16:36:51.000 279 7852.62 902.99 53860.25 88888.00 2017-10-06 16:36:52.000 279 7852.61 902.98 53860.23 88888.00 2017-10-06 16:36:53.000 279 7852.63 902.98 53860.22 88888.00 2017-10-06 16:36:54.000 279 7852.64 902.97 53860.20 88888.00 2017-10-06 16:36:55.000 279 7852.63 902.95 53860.18 88888.00 2017-10-06 16:36:56.000 279 7852.63 902.94 53860.15 88888.00 2017-10-06 16:36:57.000 279 7852.64 902.94 53860.13 88888.00 2017-10-06 16:36:58.000 279 7852.63 902.92 53860.11 88888.00 2017-10-06 16:36:59.000 279 7852.62 902.91 53860.10 88888.00 2017-10-06 16:37:00.000 279 7852.64 902.91 53860.07 88888.00 2017-10-06 16:37:01.000 279 7852.66 902.92 53860.04 88888.00 2017-10-06 16:37:02.000 279 7852.68 902.91 53860.03 88888.00 2017-10-06 16:37:03.000 279 7852.69 902.91 53860.01 88888.00 2017-10-06 16:37:04.000 279 7852.70 902.93 53859.98 88888.00 2017-10-06 16:37:05.000 279 7852.70 902.95 53859.96 88888.00 2017-10-06 16:37:06.000 279 7852.69 902.98 53859.94 88888.00 2017-10-06 16:37:07.000 279 7852.70 902.99 53859.92 88888.00 2017-10-06 16:37:08.000 279 7852.71 903.00 53859.90 88888.00 2017-10-06 16:37:09.000 279 7852.72 903.01 53859.87 88888.00 2017-10-06 16:37:10.000 279 7852.72 903.05 53859.84 88888.00 2017-10-06 16:37:11.000 279 7852.73 903.10 53859.80 88888.00 2017-10-06 16:37:12.000 279 7852.75 903.13 53859.79 88888.00 2017-10-06 16:37:13.000 279 7852.77 903.14 53859.78 88888.00 2017-10-06 16:37:14.000 279 7852.79 903.14 53859.78 88888.00 2017-10-06 16:37:15.000 279 7852.82 903.15 53859.77 88888.00 2017-10-06 16:37:16.000 279 7852.87 903.16 53859.76 88888.00 2017-10-06 16:37:17.000 279 7852.90 903.19 53859.76 88888.00 2017-10-06 16:37:18.000 279 7852.93 903.20 53859.76 88888.00 2017-10-06 16:37:19.000 279 7852.96 903.21 53859.76 88888.00 2017-10-06 16:37:20.000 279 7853.00 903.23 53859.76 88888.00 2017-10-06 16:37:21.000 279 7853.05 903.25 53859.76 88888.00 2017-10-06 16:37:22.000 279 7853.09 903.26 53859.75 88888.00 2017-10-06 16:37:23.000 279 7853.12 903.28 53859.75 88888.00 2017-10-06 16:37:24.000 279 7853.16 903.30 53859.75 88888.00 2017-10-06 16:37:25.000 279 7853.20 903.30 53859.76 88888.00 2017-10-06 16:37:26.000 279 7853.25 903.30 53859.76 88888.00 2017-10-06 16:37:27.000 279 7853.29 903.32 53859.77 88888.00 2017-10-06 16:37:28.000 279 7853.32 903.35 53859.75 88888.00 2017-10-06 16:37:29.000 279 7853.35 903.37 53859.73 88888.00 2017-10-06 16:37:30.000 279 7853.39 903.39 53859.72 88888.00 2017-10-06 16:37:31.000 279 7853.43 903.39 53859.71 88888.00 2017-10-06 16:37:32.000 279 7853.46 903.41 53859.70 88888.00 2017-10-06 16:37:33.000 279 7853.47 903.43 53859.69 88888.00 2017-10-06 16:37:34.000 279 7853.49 903.43 53859.67 88888.00 2017-10-06 16:37:35.000 279 7853.51 903.44 53859.66 88888.00 2017-10-06 16:37:36.000 279 7853.54 903.46 53859.65 88888.00 2017-10-06 16:37:37.000 279 7853.57 903.48 53859.64 88888.00 2017-10-06 16:37:38.000 279 7853.60 903.51 53859.63 88888.00 2017-10-06 16:37:39.000 279 7853.62 903.52 53859.61 88888.00 2017-10-06 16:37:40.000 279 7853.63 903.54 53859.57 88888.00 2017-10-06 16:37:41.000 279 7853.64 903.56 53859.55 88888.00 2017-10-06 16:37:42.000 279 7853.65 903.57 53859.54 88888.00 2017-10-06 16:37:43.000 279 7853.66 903.58 53859.54 88888.00 2017-10-06 16:37:44.000 279 7853.67 903.61 53859.53 88888.00 2017-10-06 16:37:45.000 279 7853.69 903.62 53859.51 88888.00 2017-10-06 16:37:46.000 279 7853.72 903.63 53859.50 88888.00 2017-10-06 16:37:47.000 279 7853.75 903.66 53859.48 88888.00 2017-10-06 16:37:48.000 279 7853.77 903.69 53859.45 88888.00 2017-10-06 16:37:49.000 279 7853.79 903.72 53859.45 88888.00 2017-10-06 16:37:50.000 279 7853.83 903.75 53859.45 88888.00 2017-10-06 16:37:51.000 279 7853.86 903.77 53859.44 88888.00 2017-10-06 16:37:52.000 279 7853.90 903.80 53859.43 88888.00 2017-10-06 16:37:53.000 279 7853.93 903.84 53859.43 88888.00 2017-10-06 16:37:54.000 279 7853.95 903.87 53859.43 88888.00 2017-10-06 16:37:55.000 279 7853.97 903.89 53859.40 88888.00 2017-10-06 16:37:56.000 279 7853.98 903.90 53859.38 88888.00 2017-10-06 16:37:57.000 279 7854.00 903.91 53859.37 88888.00 2017-10-06 16:37:58.000 279 7854.03 903.91 53859.36 88888.00 2017-10-06 16:37:59.000 279 7854.04 903.92 53859.35 88888.00 2017-10-06 16:38:00.000 279 7854.06 903.94 53859.33 88888.00 2017-10-06 16:38:01.000 279 7854.08 903.97 53859.31 88888.00 2017-10-06 16:38:02.000 279 7854.09 904.00 53859.30 88888.00 2017-10-06 16:38:03.000 279 7854.10 904.03 53859.28 88888.00 2017-10-06 16:38:04.000 279 7854.13 904.06 53859.27 88888.00 2017-10-06 16:38:05.000 279 7854.14 904.10 53859.26 88888.00 2017-10-06 16:38:06.000 279 7854.16 904.14 53859.24 88888.00 2017-10-06 16:38:07.000 279 7854.17 904.18 53859.22 88888.00 2017-10-06 16:38:08.000 279 7854.18 904.22 53859.19 88888.00 2017-10-06 16:38:09.000 279 7854.19 904.28 53859.17 88888.00 2017-10-06 16:38:10.000 279 7854.20 904.33 53859.16 88888.00 2017-10-06 16:38:11.000 279 7854.23 904.37 53859.15 88888.00 2017-10-06 16:38:12.000 279 7854.25 904.43 53859.14 88888.00 2017-10-06 16:38:13.000 279 7854.27 904.47 53859.13 88888.00 2017-10-06 16:38:14.000 279 7854.30 904.53 53859.12 88888.00 2017-10-06 16:38:15.000 279 7854.33 904.59 53859.11 88888.00 2017-10-06 16:38:16.000 279 7854.35 904.64 53859.10 88888.00 2017-10-06 16:38:17.000 279 7854.37 904.68 53859.09 88888.00 2017-10-06 16:38:18.000 279 7854.39 904.72 53859.08 88888.00 2017-10-06 16:38:19.000 279 7854.39 904.77 53859.06 88888.00 2017-10-06 16:38:20.000 279 7854.40 904.81 53859.04 88888.00 2017-10-06 16:38:21.000 279 7854.41 904.85 53859.02 88888.00 2017-10-06 16:38:22.000 279 7854.41 904.89 53858.99 88888.00 2017-10-06 16:38:23.000 279 7854.42 904.94 53858.98 88888.00 2017-10-06 16:38:24.000 279 7854.44 904.97 53858.97 88888.00 2017-10-06 16:38:25.000 279 7854.45 905.00 53858.96 88888.00 2017-10-06 16:38:26.000 279 7854.45 905.04 53858.97 88888.00 2017-10-06 16:38:27.000 279 7854.47 905.08 53858.96 88888.00 2017-10-06 16:38:28.000 279 7854.50 905.12 53858.96 88888.00 2017-10-06 16:38:29.000 279 7854.54 905.16 53858.97 88888.00 2017-10-06 16:38:30.000 279 7854.58 905.20 53858.97 88888.00 2017-10-06 16:38:31.000 279 7854.61 905.24 53858.98 88888.00 2017-10-06 16:38:32.000 279 7854.63 905.28 53858.99 88888.00 2017-10-06 16:38:33.000 279 7854.67 905.31 53858.99 88888.00 2017-10-06 16:38:34.000 279 7854.71 905.35 53858.99 88888.00 2017-10-06 16:38:35.000 279 7854.73 905.38 53859.00 88888.00 2017-10-06 16:38:36.000 279 7854.77 905.42 53859.01 88888.00 2017-10-06 16:38:37.000 279 7854.81 905.45 53859.02 88888.00 2017-10-06 16:38:38.000 279 7854.84 905.47 53859.02 88888.00 2017-10-06 16:38:39.000 279 7854.87 905.49 53859.04 88888.00 2017-10-06 16:38:40.000 279 7854.91 905.52 53859.06 88888.00 2017-10-06 16:38:41.000 279 7854.95 905.56 53859.08 88888.00 2017-10-06 16:38:42.000 279 7854.98 905.59 53859.07 88888.00 2017-10-06 16:38:43.000 279 7855.00 905.61 53859.08 88888.00 2017-10-06 16:38:44.000 279 7855.04 905.64 53859.09 88888.00 2017-10-06 16:38:45.000 279 7855.08 905.68 53859.09 88888.00 2017-10-06 16:38:46.000 279 7855.11 905.71 53859.10 88888.00 2017-10-06 16:38:47.000 279 7855.14 905.75 53859.11 88888.00 2017-10-06 16:38:48.000 279 7855.17 905.79 53859.10 88888.00 2017-10-06 16:38:49.000 279 7855.21 905.82 53859.12 88888.00 2017-10-06 16:38:50.000 279 7855.26 905.86 53859.15 88888.00 2017-10-06 16:38:51.000 279 7855.30 905.91 53859.18 88888.00 2017-10-06 16:38:52.000 279 7855.34 905.94 53859.18 88888.00 2017-10-06 16:38:53.000 279 7855.37 905.97 53859.17 88888.00 2017-10-06 16:38:54.000 279 7855.40 906.00 53859.18 88888.00 2017-10-06 16:38:55.000 279 7855.43 906.03 53859.19 88888.00 2017-10-06 16:38:56.000 279 7855.47 906.09 53859.19 88888.00 2017-10-06 16:38:57.000 279 7855.50 906.13 53859.20 88888.00 2017-10-06 16:38:58.000 279 7855.53 906.17 53859.20 88888.00 2017-10-06 16:38:59.000 279 7855.56 906.21 53859.21 88888.00 2017-10-06 16:39:00.000 279 7855.60 906.23 53859.23 88888.00 2017-10-06 16:39:01.000 279 7855.63 906.26 53859.24 88888.00 2017-10-06 16:39:02.000 279 7855.66 906.30 53859.25 88888.00 2017-10-06 16:39:03.000 279 7855.69 906.32 53859.24 88888.00 2017-10-06 16:39:04.000 279 7855.72 906.34 53859.24 88888.00 2017-10-06 16:39:05.000 279 7855.74 906.37 53859.24 88888.00 2017-10-06 16:39:06.000 279 7855.76 906.40 53859.25 88888.00 2017-10-06 16:39:07.000 279 7855.78 906.42 53859.25 88888.00 2017-10-06 16:39:08.000 279 7855.79 906.45 53859.25 88888.00 2017-10-06 16:39:09.000 279 7855.82 906.47 53859.25 88888.00 2017-10-06 16:39:10.000 279 7855.85 906.50 53859.26 88888.00 2017-10-06 16:39:11.000 279 7855.87 906.54 53859.25 88888.00 2017-10-06 16:39:12.000 279 7855.87 906.58 53859.25 88888.00 2017-10-06 16:39:13.000 279 7855.89 906.62 53859.27 88888.00 2017-10-06 16:39:14.000 279 7855.92 906.64 53859.28 88888.00 2017-10-06 16:39:15.000 279 7855.95 906.66 53859.29 88888.00 2017-10-06 16:39:16.000 279 7855.97 906.69 53859.29 88888.00 2017-10-06 16:39:17.000 279 7855.98 906.73 53859.30 88888.00 2017-10-06 16:39:18.000 279 7855.99 906.74 53859.29 88888.00 2017-10-06 16:39:19.000 279 7856.00 906.74 53859.29 88888.00 2017-10-06 16:39:20.000 279 7856.01 906.76 53859.29 88888.00 2017-10-06 16:39:21.000 279 7856.03 906.77 53859.29 88888.00 2017-10-06 16:39:22.000 279 7856.05 906.80 53859.30 88888.00 2017-10-06 16:39:23.000 279 7856.06 906.83 53859.31 88888.00 2017-10-06 16:39:24.000 279 7856.08 906.83 53859.31 88888.00 2017-10-06 16:39:25.000 279 7856.10 906.82 53859.32 88888.00 2017-10-06 16:39:26.000 279 7856.11 906.83 53859.33 88888.00 2017-10-06 16:39:27.000 279 7856.13 906.85 53859.34 88888.00 2017-10-06 16:39:28.000 279 7856.17 906.85 53859.34 88888.00 2017-10-06 16:39:29.000 279 7856.19 906.86 53859.36 88888.00 2017-10-06 16:39:30.000 279 7856.21 906.86 53859.37 88888.00 2017-10-06 16:39:31.000 279 7856.22 906.85 53859.37 88888.00 2017-10-06 16:39:32.000 279 7856.22 906.85 53859.38 88888.00 2017-10-06 16:39:33.000 279 7856.23 906.86 53859.39 88888.00 2017-10-06 16:39:34.000 279 7856.25 906.86 53859.41 88888.00 2017-10-06 16:39:35.000 279 7856.27 906.84 53859.42 88888.00 2017-10-06 16:39:36.000 279 7856.29 906.82 53859.43 88888.00 2017-10-06 16:39:37.000 279 7856.32 906.82 53859.45 88888.00 2017-10-06 16:39:38.000 279 7856.34 906.81 53859.46 88888.00 2017-10-06 16:39:39.000 279 7856.37 906.80 53859.48 88888.00 2017-10-06 16:39:40.000 279 7856.39 906.79 53859.50 88888.00 2017-10-06 16:39:41.000 279 7856.41 906.80 53859.51 88888.00 2017-10-06 16:39:42.000 279 7856.42 906.82 53859.52 88888.00 2017-10-06 16:39:43.000 279 7856.44 906.82 53859.52 88888.00 2017-10-06 16:39:44.000 279 7856.46 906.82 53859.53 88888.00 2017-10-06 16:39:45.000 279 7856.47 906.82 53859.54 88888.00 2017-10-06 16:39:46.000 279 7856.49 906.82 53859.55 88888.00 2017-10-06 16:39:47.000 279 7856.50 906.81 53859.57 88888.00 2017-10-06 16:39:48.000 279 7856.51 906.81 53859.58 88888.00 2017-10-06 16:39:49.000 279 7856.53 906.80 53859.59 88888.00 2017-10-06 16:39:50.000 279 7856.54 906.79 53859.59 88888.00 2017-10-06 16:39:51.000 279 7856.55 906.79 53859.59 88888.00 2017-10-06 16:39:52.000 279 7856.55 906.77 53859.60 88888.00 2017-10-06 16:39:53.000 279 7856.56 906.75 53859.61 88888.00 2017-10-06 16:39:54.000 279 7856.58 906.74 53859.62 88888.00 2017-10-06 16:39:55.000 279 7856.61 906.75 53859.64 88888.00 2017-10-06 16:39:56.000 279 7856.63 906.74 53859.66 88888.00 2017-10-06 16:39:57.000 279 7856.64 906.72 53859.69 88888.00 2017-10-06 16:39:58.000 279 7856.66 906.70 53859.69 88888.00 2017-10-06 16:39:59.000 279 7856.65 906.67 53859.69 88888.00 2017-10-06 16:40:00.000 279 7856.64 906.66 53859.70 88888.00 2017-10-06 16:40:01.000 279 7856.64 906.64 53859.71 88888.00 2017-10-06 16:40:02.000 279 7856.66 906.60 53859.72 88888.00 2017-10-06 16:40:03.000 279 7856.67 906.58 53859.73 88888.00 2017-10-06 16:40:04.000 279 7856.68 906.58 53859.74 88888.00 2017-10-06 16:40:05.000 279 7856.69 906.57 53859.75 88888.00 2017-10-06 16:40:06.000 279 7856.69 906.57 53859.77 88888.00 2017-10-06 16:40:07.000 279 7856.70 906.55 53859.77 88888.00 2017-10-06 16:40:08.000 279 7856.72 906.52 53859.77 88888.00 2017-10-06 16:40:09.000 279 7856.73 906.51 53859.80 88888.00 2017-10-06 16:40:10.000 279 7856.76 906.51 53859.83 88888.00 2017-10-06 16:40:11.000 279 7856.79 906.51 53859.84 88888.00 2017-10-06 16:40:12.000 279 7856.81 906.50 53859.85 88888.00 2017-10-06 16:40:13.000 279 7856.83 906.46 53859.88 88888.00 2017-10-06 16:40:14.000 279 7856.86 906.45 53859.90 88888.00 2017-10-06 16:40:15.000 279 7856.88 906.44 53859.92 88888.00 2017-10-06 16:40:16.000 279 7856.89 906.42 53859.93 88888.00 2017-10-06 16:40:17.000 279 7856.91 906.40 53859.94 88888.00 2017-10-06 16:40:18.000 279 7856.94 906.37 53859.96 88888.00 2017-10-06 16:40:19.000 279 7856.95 906.35 53859.97 88888.00 2017-10-06 16:40:20.000 279 7856.96 906.33 53859.98 88888.00 2017-10-06 16:40:21.000 279 7856.98 906.32 53860.00 88888.00 2017-10-06 16:40:22.000 279 7856.99 906.30 53860.04 88888.00 2017-10-06 16:40:23.000 279 7857.01 906.28 53860.07 88888.00 2017-10-06 16:40:24.000 279 7857.02 906.26 53860.08 88888.00 2017-10-06 16:40:25.000 279 7857.03 906.25 53860.07 88888.00 2017-10-06 16:40:26.000 279 7857.05 906.24 53860.08 88888.00 2017-10-06 16:40:27.000 279 7857.07 906.22 53860.10 88888.00 2017-10-06 16:40:28.000 279 7857.09 906.20 53860.12 88888.00 2017-10-06 16:40:29.000 279 7857.11 906.20 53860.14 88888.00 2017-10-06 16:40:30.000 279 7857.12 906.18 53860.16 88888.00 2017-10-06 16:40:31.000 279 7857.13 906.16 53860.16 88888.00 2017-10-06 16:40:32.000 279 7857.14 906.14 53860.18 88888.00 2017-10-06 16:40:33.000 279 7857.16 906.12 53860.20 88888.00 2017-10-06 16:40:34.000 279 7857.16 906.10 53860.21 88888.00 2017-10-06 16:40:35.000 279 7857.18 906.10 53860.23 88888.00 2017-10-06 16:40:36.000 279 7857.22 906.07 53860.25 88888.00 2017-10-06 16:40:37.000 279 7857.24 906.02 53860.29 88888.00 2017-10-06 16:40:38.000 279 7857.26 906.00 53860.32 88888.00 2017-10-06 16:40:39.000 279 7857.28 905.99 53860.33 88888.00 2017-10-06 16:40:40.000 279 7857.30 905.95 53860.34 88888.00 2017-10-06 16:40:41.000 279 7857.32 905.92 53860.36 88888.00 2017-10-06 16:40:42.000 279 7857.33 905.88 53860.37 88888.00 2017-10-06 16:40:43.000 279 7857.35 905.85 53860.38 88888.00 2017-10-06 16:40:44.000 279 7857.37 905.83 53860.40 88888.00 2017-10-06 16:40:45.000 279 7857.39 905.80 53860.43 88888.00 2017-10-06 16:40:46.000 279 7857.39 905.78 53860.43 88888.00 2017-10-06 16:40:47.000 279 7857.41 905.76 53860.43 88888.00 2017-10-06 16:40:48.000 279 7857.43 905.75 53860.45 88888.00 2017-10-06 16:40:49.000 279 7857.46 905.73 53860.46 88888.00 2017-10-06 16:40:50.000 279 7857.48 905.70 53860.49 88888.00 2017-10-06 16:40:51.000 279 7857.51 905.69 53860.50 88888.00 2017-10-06 16:40:52.000 279 7857.54 905.67 53860.51 88888.00 2017-10-06 16:40:53.000 279 7857.57 905.66 53860.53 88888.00 2017-10-06 16:40:54.000 279 7857.59 905.64 53860.54 88888.00 2017-10-06 16:40:55.000 279 7857.61 905.62 53860.55 88888.00 2017-10-06 16:40:56.000 279 7857.63 905.60 53860.56 88888.00 2017-10-06 16:40:57.000 279 7857.64 905.61 53860.57 88888.00 2017-10-06 16:40:58.000 279 7857.65 905.60 53860.57 88888.00 2017-10-06 16:40:59.000 279 7857.66 905.57 53860.56 88888.00 2017-10-06 16:41:00.000 279 7857.67 905.56 53860.57 88888.00 2017-10-06 16:41:01.000 279 7857.69 905.55 53860.58 88888.00 2017-10-06 16:41:02.000 279 7857.71 905.53 53860.59 88888.00 2017-10-06 16:41:03.000 279 7857.73 905.52 53860.58 88888.00 2017-10-06 16:41:04.000 279 7857.73 905.51 53860.58 88888.00 2017-10-06 16:41:05.000 279 7857.73 905.50 53860.59 88888.00 2017-10-06 16:41:06.000 279 7857.75 905.49 53860.59 88888.00 2017-10-06 16:41:07.000 279 7857.78 905.49 53860.60 88888.00 2017-10-06 16:41:08.000 279 7857.81 905.48 53860.61 88888.00 2017-10-06 16:41:09.000 279 7857.83 905.47 53860.62 88888.00 2017-10-06 16:41:10.000 279 7857.86 905.47 53860.64 88888.00 2017-10-06 16:41:11.000 279 7857.87 905.47 53860.64 88888.00 2017-10-06 16:41:12.000 279 7857.88 905.45 53860.64 88888.00 2017-10-06 16:41:13.000 279 7857.89 905.44 53860.63 88888.00 2017-10-06 16:41:14.000 279 7857.90 905.45 53860.62 88888.00 2017-10-06 16:41:15.000 279 7857.91 905.45 53860.62 88888.00 2017-10-06 16:41:16.000 279 7857.92 905.44 53860.62 88888.00 2017-10-06 16:41:17.000 279 7857.94 905.42 53860.62 88888.00 2017-10-06 16:41:18.000 279 7857.96 905.41 53860.62 88888.00 2017-10-06 16:41:19.000 279 7857.97 905.40 53860.63 88888.00 2017-10-06 16:41:20.000 279 7857.99 905.39 53860.64 88888.00 2017-10-06 16:41:21.000 279 7858.01 905.38 53860.64 88888.00 2017-10-06 16:41:22.000 279 7858.03 905.39 53860.66 88888.00 2017-10-06 16:41:23.000 279 7858.06 905.40 53860.66 88888.00 2017-10-06 16:41:24.000 279 7858.08 905.39 53860.67 88888.00 2017-10-06 16:41:25.000 279 7858.10 905.38 53860.68 88888.00 2017-10-06 16:41:26.000 279 7858.14 905.40 53860.68 88888.00 2017-10-06 16:41:27.000 279 7858.17 905.40 53860.69 88888.00 2017-10-06 16:41:28.000 279 7858.19 905.40 53860.70 88888.00 2017-10-06 16:41:29.000 279 7858.21 905.40 53860.70 88888.00 2017-10-06 16:41:30.000 279 7858.24 905.39 53860.70 88888.00 2017-10-06 16:41:31.000 279 7858.26 905.38 53860.70 88888.00 2017-10-06 16:41:32.000 279 7858.30 905.38 53860.71 88888.00 2017-10-06 16:41:33.000 279 7858.35 905.39 53860.72 88888.00 2017-10-06 16:41:34.000 279 7858.40 905.39 53860.74 88888.00 2017-10-06 16:41:35.000 279 7858.44 905.39 53860.76 88888.00 2017-10-06 16:41:36.000 279 7858.47 905.39 53860.77 88888.00 2017-10-06 16:41:37.000 279 7858.51 905.38 53860.79 88888.00 2017-10-06 16:41:38.000 279 7858.55 905.37 53860.80 88888.00 2017-10-06 16:41:39.000 279 7858.59 905.39 53860.81 88888.00 2017-10-06 16:41:40.000 279 7858.63 905.41 53860.82 88888.00 2017-10-06 16:41:41.000 279 7858.68 905.41 53860.84 88888.00 2017-10-06 16:41:42.000 279 7858.72 905.40 53860.86 88888.00 2017-10-06 16:41:43.000 279 7858.76 905.40 53860.89 88888.00 2017-10-06 16:41:44.000 279 7858.81 905.42 53860.90 88888.00 2017-10-06 16:41:45.000 279 7858.84 905.43 53860.91 88888.00 2017-10-06 16:41:46.000 279 7858.88 905.43 53860.93 88888.00 2017-10-06 16:41:47.000 279 7858.92 905.43 53860.94 88888.00 2017-10-06 16:41:48.000 279 7858.95 905.43 53860.94 88888.00 2017-10-06 16:41:49.000 279 7858.98 905.41 53860.96 88888.00 2017-10-06 16:41:50.000 279 7859.02 905.41 53860.97 88888.00 2017-10-06 16:41:51.000 279 7859.07 905.43 53860.98 88888.00 2017-10-06 16:41:52.000 279 7859.12 905.43 53861.00 88888.00 2017-10-06 16:41:53.000 279 7859.16 905.45 53861.03 88888.00 2017-10-06 16:41:54.000 279 7859.21 905.47 53861.04 88888.00 2017-10-06 16:41:55.000 279 7859.26 905.48 53861.05 88888.00 2017-10-06 16:41:56.000 279 7859.31 905.50 53861.06 88888.00 2017-10-06 16:41:57.000 279 7859.33 905.49 53861.07 88888.00 2017-10-06 16:41:58.000 279 7859.36 905.48 53861.07 88888.00 2017-10-06 16:41:59.000 279 7859.39 905.49 53861.08 88888.00 2017-10-06 16:42:00.000 279 7859.42 905.51 53861.09 88888.00 2017-10-06 16:42:01.000 279 7859.44 905.51 53861.09 88888.00 2017-10-06 16:42:02.000 279 7859.46 905.52 53861.09 88888.00 2017-10-06 16:42:03.000 279 7859.49 905.52 53861.09 88888.00 2017-10-06 16:42:04.000 279 7859.49 905.51 53861.09 88888.00 2017-10-06 16:42:05.000 279 7859.50 905.51 53861.09 88888.00 2017-10-06 16:42:06.000 279 7859.52 905.51 53861.07 88888.00 2017-10-06 16:42:07.000 279 7859.54 905.52 53861.07 88888.00 2017-10-06 16:42:08.000 279 7859.54 905.52 53861.07 88888.00 2017-10-06 16:42:09.000 279 7859.55 905.53 53861.07 88888.00 2017-10-06 16:42:10.000 279 7859.57 905.54 53861.07 88888.00 2017-10-06 16:42:11.000 279 7859.59 905.55 53861.07 88888.00 2017-10-06 16:42:12.000 279 7859.58 905.54 53861.06 88888.00 2017-10-06 16:42:13.000 279 7859.56 905.53 53861.05 88888.00 2017-10-06 16:42:14.000 279 7859.56 905.54 53861.04 88888.00 2017-10-06 16:42:15.000 279 7859.56 905.54 53861.02 88888.00 2017-10-06 16:42:16.000 279 7859.56 905.53 53861.02 88888.00 2017-10-06 16:42:17.000 279 7859.57 905.54 53861.02 88888.00 2017-10-06 16:42:18.000 279 7859.56 905.53 53861.01 88888.00 2017-10-06 16:42:19.000 279 7859.56 905.52 53861.00 88888.00 2017-10-06 16:42:20.000 279 7859.56 905.51 53860.99 88888.00 2017-10-06 16:42:21.000 279 7859.56 905.50 53860.98 88888.00 2017-10-06 16:42:22.000 279 7859.55 905.49 53860.98 88888.00 2017-10-06 16:42:23.000 279 7859.54 905.47 53860.98 88888.00 2017-10-06 16:42:24.000 279 7859.52 905.45 53860.96 88888.00 2017-10-06 16:42:25.000 279 7859.50 905.43 53860.96 88888.00 2017-10-06 16:42:26.000 279 7859.49 905.41 53860.95 88888.00 2017-10-06 16:42:27.000 279 7859.48 905.37 53860.93 88888.00 2017-10-06 16:42:28.000 279 7859.44 905.34 53860.92 88888.00 2017-10-06 16:42:29.000 279 7859.42 905.31 53860.91 88888.00 2017-10-06 16:42:30.000 279 7859.40 905.29 53860.89 88888.00 2017-10-06 16:42:31.000 279 7859.36 905.27 53860.87 88888.00 2017-10-06 16:42:32.000 279 7859.31 905.24 53860.84 88888.00 2017-10-06 16:42:33.000 279 7859.25 905.19 53860.79 88888.00 2017-10-06 16:42:34.000 279 7859.18 905.15 53860.75 88888.00 2017-10-06 16:42:35.000 279 7859.13 905.12 53860.71 88888.00 2017-10-06 16:42:36.000 279 7859.08 905.09 53860.70 88888.00 2017-10-06 16:42:37.000 279 7859.03 905.05 53860.68 88888.00 2017-10-06 16:42:38.000 279 7858.99 905.02 53860.66 88888.00 2017-10-06 16:42:39.000 279 7858.94 904.98 53860.63 88888.00 2017-10-06 16:42:40.000 279 7858.87 904.93 53860.59 88888.00 2017-10-06 16:42:41.000 279 7858.82 904.89 53860.56 88888.00 2017-10-06 16:42:42.000 279 7858.79 904.87 53860.55 88888.00 2017-10-06 16:42:43.000 279 7858.75 904.85 53860.55 88888.00 2017-10-06 16:42:44.000 279 7858.71 904.83 53860.54 88888.00 2017-10-06 16:42:45.000 279 7858.67 904.79 53860.51 88888.00 2017-10-06 16:42:46.000 279 7858.62 904.75 53860.48 88888.00 2017-10-06 16:42:47.000 279 7858.55 904.73 53860.46 88888.00 2017-10-06 16:42:48.000 279 7858.50 904.70 53860.43 88888.00 2017-10-06 16:42:49.000 279 7858.46 904.67 53860.40 88888.00 2017-10-06 16:42:50.000 279 7858.41 904.63 53860.38 88888.00 2017-10-06 16:42:51.000 279 7858.37 904.60 53860.36 88888.00 2017-10-06 16:42:52.000 279 7858.33 904.57 53860.35 88888.00 2017-10-06 16:42:53.000 279 7858.29 904.55 53860.34 88888.00 2017-10-06 16:42:54.000 279 7858.26 904.52 53860.32 88888.00 2017-10-06 16:42:55.000 279 7858.23 904.48 53860.31 88888.00 2017-10-06 16:42:56.000 279 7858.19 904.45 53860.30 88888.00 2017-10-06 16:42:57.000 279 7858.13 904.44 53860.27 88888.00 2017-10-06 16:42:58.000 279 7858.08 904.42 53860.24 88888.00 2017-10-06 16:42:59.000 279 7858.04 904.40 53860.23 88888.00 2017-10-06 16:43:00.000 279 7857.99 904.39 53860.21 88888.00 2017-10-06 16:43:01.000 279 7857.95 904.38 53860.20 88888.00 2017-10-06 16:43:02.000 279 7857.92 904.36 53860.19 88888.00 2017-10-06 16:43:03.000 279 7857.89 904.34 53860.19 88888.00 2017-10-06 16:43:04.000 279 7857.85 904.32 53860.17 88888.00 2017-10-06 16:43:05.000 279 7857.83 904.31 53860.17 88888.00 2017-10-06 16:43:06.000 279 7857.81 904.28 53860.18 88888.00 2017-10-06 16:43:07.000 279 7857.79 904.25 53860.19 88888.00 2017-10-06 16:43:08.000 279 7857.77 904.22 53860.18 88888.00 2017-10-06 16:43:09.000 279 7857.77 904.18 53860.19 88888.00 2017-10-06 16:43:10.000 279 7857.75 904.14 53860.20 88888.00 2017-10-06 16:43:11.000 279 7857.74 904.11 53860.21 88888.00 2017-10-06 16:43:12.000 279 7857.74 904.10 53860.21 88888.00 2017-10-06 16:43:13.000 279 7857.75 904.07 53860.23 88888.00 2017-10-06 16:43:14.000 279 7857.76 904.05 53860.26 88888.00 2017-10-06 16:43:15.000 279 7857.78 904.01 53860.30 88888.00 2017-10-06 16:43:16.000 279 7857.81 903.98 53860.33 88888.00 2017-10-06 16:43:17.000 279 7857.84 903.95 53860.37 88888.00 2017-10-06 16:43:18.000 279 7857.88 903.91 53860.41 88888.00 2017-10-06 16:43:19.000 279 7857.91 903.88 53860.46 88888.00 2017-10-06 16:43:20.000 279 7857.94 903.87 53860.48 88888.00 2017-10-06 16:43:21.000 279 7857.98 903.85 53860.52 88888.00 2017-10-06 16:43:22.000 279 7858.02 903.80 53860.55 88888.00 2017-10-06 16:43:23.000 279 7858.04 903.74 53860.59 88888.00 2017-10-06 16:43:24.000 279 7858.08 903.69 53860.62 88888.00 2017-10-06 16:43:25.000 279 7858.11 903.64 53860.65 88888.00 2017-10-06 16:43:26.000 279 7858.13 903.61 53860.68 88888.00 2017-10-06 16:43:27.000 279 7858.16 903.60 53860.70 88888.00 2017-10-06 16:43:28.000 279 7858.21 903.60 53860.73 88888.00 2017-10-06 16:43:29.000 279 7858.25 903.57 53860.77 88888.00 2017-10-06 16:43:30.000 279 7858.28 903.53 53860.81 88888.00 2017-10-06 16:43:31.000 279 7858.32 903.51 53860.84 88888.00 2017-10-06 16:43:32.000 279 7858.36 903.49 53860.88 88888.00 2017-10-06 16:43:33.000 279 7858.40 903.47 53860.89 88888.00 2017-10-06 16:43:34.000 279 7858.43 903.46 53860.92 88888.00 2017-10-06 16:43:35.000 279 7858.45 903.43 53860.95 88888.00 2017-10-06 16:43:36.000 279 7858.48 903.41 53860.97 88888.00 2017-10-06 16:43:37.000 279 7858.50 903.39 53860.99 88888.00 2017-10-06 16:43:38.000 279 7858.51 903.37 53861.02 88888.00 2017-10-06 16:43:39.000 279 7858.54 903.34 53861.04 88888.00 2017-10-06 16:43:40.000 279 7858.58 903.32 53861.06 88888.00 2017-10-06 16:43:41.000 279 7858.62 903.29 53861.09 88888.00 2017-10-06 16:43:42.000 279 7858.64 903.27 53861.11 88888.00 2017-10-06 16:43:43.000 279 7858.68 903.27 53861.14 88888.00 2017-10-06 16:43:44.000 279 7858.73 903.27 53861.19 88888.00 2017-10-06 16:43:45.000 279 7858.78 903.26 53861.23 88888.00 2017-10-06 16:43:46.000 279 7858.82 903.25 53861.27 88888.00 2017-10-06 16:43:47.000 279 7858.86 903.24 53861.30 88888.00 2017-10-06 16:43:48.000 279 7858.89 903.21 53861.33 88888.00 2017-10-06 16:43:49.000 279 7858.93 903.18 53861.36 88888.00 2017-10-06 16:43:50.000 279 7858.97 903.16 53861.38 88888.00 2017-10-06 16:43:51.000 279 7859.02 903.14 53861.42 88888.00 2017-10-06 16:43:52.000 279 7859.06 903.14 53861.46 88888.00 2017-10-06 16:43:53.000 279 7859.10 903.13 53861.50 88888.00 2017-10-06 16:43:54.000 279 7859.15 903.11 53861.53 88888.00 2017-10-06 16:43:55.000 279 7859.19 903.09 53861.56 88888.00 2017-10-06 16:43:56.000 279 7859.23 903.09 53861.59 88888.00 2017-10-06 16:43:57.000 279 7859.26 903.09 53861.62 88888.00 2017-10-06 16:43:58.000 279 7859.28 903.10 53861.63 88888.00 2017-10-06 16:43:59.000 279 7859.30 903.09 53861.66 88888.00 2017-10-06 16:44:00.000 279 7859.30 903.07 53861.67 88888.00 2017-10-06 16:44:01.000 279 7859.31 903.05 53861.68 88888.00 2017-10-06 16:44:02.000 279 7859.32 903.03 53861.68 88888.00 2017-10-06 16:44:03.000 279 7859.33 903.03 53861.69 88888.00 2017-10-06 16:44:04.000 279 7859.35 903.04 53861.69 88888.00 2017-10-06 16:44:05.000 279 7859.36 903.04 53861.70 88888.00 2017-10-06 16:44:06.000 279 7859.37 903.02 53861.72 88888.00 2017-10-06 16:44:07.000 279 7859.38 903.00 53861.73 88888.00 2017-10-06 16:44:08.000 279 7859.39 903.00 53861.74 88888.00 2017-10-06 16:44:09.000 279 7859.39 903.01 53861.76 88888.00 2017-10-06 16:44:10.000 279 7859.38 903.00 53861.77 88888.00 2017-10-06 16:44:11.000 279 7859.38 902.97 53861.78 88888.00 2017-10-06 16:44:12.000 279 7859.38 902.95 53861.80 88888.00 2017-10-06 16:44:13.000 279 7859.38 902.94 53861.82 88888.00 2017-10-06 16:44:14.000 279 7859.38 902.93 53861.83 88888.00 2017-10-06 16:44:15.000 279 7859.37 902.92 53861.83 88888.00 2017-10-06 16:44:16.000 279 7859.36 902.90 53861.81 88888.00 2017-10-06 16:44:17.000 279 7859.35 902.89 53861.81 88888.00 2017-10-06 16:44:18.000 279 7859.33 902.89 53861.82 88888.00 2017-10-06 16:44:19.000 279 7859.33 902.87 53861.82 88888.00 2017-10-06 16:44:20.000 279 7859.33 902.86 53861.84 88888.00 2017-10-06 16:44:21.000 279 7859.32 902.86 53861.85 88888.00 2017-10-06 16:44:22.000 279 7859.31 902.86 53861.84 88888.00 2017-10-06 16:44:23.000 279 7859.31 902.86 53861.84 88888.00 2017-10-06 16:44:24.000 279 7859.30 902.84 53861.85 88888.00 2017-10-06 16:44:25.000 279 7859.28 902.82 53861.84 88888.00 2017-10-06 16:44:26.000 279 7859.26 902.80 53861.84 88888.00 2017-10-06 16:44:27.000 279 7859.23 902.77 53861.84 88888.00 2017-10-06 16:44:28.000 279 7859.21 902.74 53861.82 88888.00 2017-10-06 16:44:29.000 279 7859.19 902.73 53861.81 88888.00 2017-10-06 16:44:30.000 279 7859.16 902.72 53861.82 88888.00 2017-10-06 16:44:31.000 279 7859.14 902.69 53861.82 88888.00 2017-10-06 16:44:32.000 279 7859.11 902.66 53861.80 88888.00 2017-10-06 16:44:33.000 279 7859.08 902.64 53861.79 88888.00 2017-10-06 16:44:34.000 279 7859.05 902.61 53861.79 88888.00 2017-10-06 16:44:35.000 279 7859.02 902.58 53861.77 88888.00 2017-10-06 16:44:36.000 279 7858.98 902.56 53861.75 88888.00 2017-10-06 16:44:37.000 279 7858.95 902.53 53861.75 88888.00 2017-10-06 16:44:38.000 279 7858.92 902.50 53861.74 88888.00 2017-10-06 16:44:39.000 279 7858.88 902.47 53861.73 88888.00 2017-10-06 16:44:40.000 279 7858.84 902.44 53861.70 88888.00 2017-10-06 16:44:41.000 279 7858.81 902.42 53861.68 88888.00 2017-10-06 16:44:42.000 279 7858.78 902.41 53861.67 88888.00 2017-10-06 16:44:43.000 279 7858.75 902.38 53861.66 88888.00 2017-10-06 16:44:44.000 279 7858.71 902.35 53861.65 88888.00 2017-10-06 16:44:45.000 279 7858.67 902.33 53861.64 88888.00 2017-10-06 16:44:46.000 279 7858.63 902.31 53861.64 88888.00 2017-10-06 16:44:47.000 279 7858.61 902.29 53861.65 88888.00 2017-10-06 16:44:48.000 279 7858.59 902.27 53861.65 88888.00 2017-10-06 16:44:49.000 279 7858.57 902.24 53861.66 88888.00 2017-10-06 16:44:50.000 279 7858.56 902.21 53861.65 88888.00 2017-10-06 16:44:51.000 279 7858.56 902.19 53861.66 88888.00 2017-10-06 16:44:52.000 279 7858.55 902.19 53861.68 88888.00 2017-10-06 16:44:53.000 279 7858.55 902.16 53861.69 88888.00 2017-10-06 16:44:54.000 279 7858.56 902.13 53861.70 88888.00 2017-10-06 16:44:55.000 279 7858.55 902.11 53861.72 88888.00 2017-10-06 16:44:56.000 279 7858.55 902.10 53861.74 88888.00 2017-10-06 16:44:57.000 279 7858.56 902.09 53861.75 88888.00 2017-10-06 16:44:58.000 279 7858.57 902.07 53861.75 88888.00 2017-10-06 16:44:59.000 279 7858.56 902.04 53861.76 88888.00 2017-10-06 16:45:00.000 279 7858.57 902.02 53861.78 88888.00 2017-10-06 16:45:01.000 279 7858.60 902.00 53861.79 88888.00 2017-10-06 16:45:02.000 279 7858.61 901.98 53861.82 88888.00 2017-10-06 16:45:03.000 279 7858.61 901.94 53861.85 88888.00 2017-10-06 16:45:04.000 279 7858.63 901.90 53861.86 88888.00 2017-10-06 16:45:05.000 279 7858.65 901.88 53861.86 88888.00 2017-10-06 16:45:06.000 279 7858.64 901.85 53861.86 88888.00 2017-10-06 16:45:07.000 279 7858.63 901.81 53861.87 88888.00 2017-10-06 16:45:08.000 279 7858.62 901.76 53861.87 88888.00 2017-10-06 16:45:09.000 279 7858.63 901.70 53861.87 88888.00 2017-10-06 16:45:10.000 279 7858.64 901.66 53861.90 88888.00 2017-10-06 16:45:11.000 279 7858.65 901.63 53861.94 88888.00 2017-10-06 16:45:12.000 279 7858.68 901.59 53861.96 88888.00 2017-10-06 16:45:13.000 279 7858.70 901.54 53861.97 88888.00 2017-10-06 16:45:14.000 279 7858.71 901.50 53861.98 88888.00 2017-10-06 16:45:15.000 279 7858.73 901.46 53862.00 88888.00 2017-10-06 16:45:16.000 279 7858.76 901.40 53862.04 88888.00 2017-10-06 16:45:17.000 279 7858.81 901.37 53862.09 88888.00 2017-10-06 16:45:18.000 279 7858.85 901.34 53862.13 88888.00 2017-10-06 16:45:19.000 279 7858.87 901.30 53862.16 88888.00 2017-10-06 16:45:20.000 279 7858.91 901.26 53862.19 88888.00 2017-10-06 16:45:21.000 279 7858.95 901.24 53862.22 88888.00 2017-10-06 16:45:22.000 279 7858.99 901.21 53862.25 88888.00 2017-10-06 16:45:23.000 279 7859.02 901.18 53862.29 88888.00 2017-10-06 16:45:24.000 279 7859.06 901.16 53862.32 88888.00 2017-10-06 16:45:25.000 279 7859.11 901.15 53862.35 88888.00 2017-10-06 16:45:26.000 279 7859.15 901.15 53862.38 88888.00 2017-10-06 16:45:27.000 279 7859.20 901.15 53862.42 88888.00 2017-10-06 16:45:28.000 279 7859.25 901.15 53862.44 88888.00 2017-10-06 16:45:29.000 279 7859.29 901.13 53862.46 88888.00 2017-10-06 16:45:30.000 279 7859.33 901.11 53862.48 88888.00 2017-10-06 16:45:31.000 279 7859.35 901.08 53862.51 88888.00 2017-10-06 16:45:32.000 279 7859.39 901.07 53862.54 88888.00 2017-10-06 16:45:33.000 279 7859.42 901.06 53862.54 88888.00 2017-10-06 16:45:34.000 279 7859.44 901.04 53862.56 88888.00 2017-10-06 16:45:35.000 279 7859.46 901.01 53862.59 88888.00 2017-10-06 16:45:36.000 279 7859.50 901.00 53862.61 88888.00 2017-10-06 16:45:37.000 279 7859.54 900.99 53862.63 88888.00 2017-10-06 16:45:38.000 279 7859.57 900.98 53862.65 88888.00 2017-10-06 16:45:39.000 279 7859.60 900.95 53862.66 88888.00 2017-10-06 16:45:40.000 279 7859.63 900.92 53862.69 88888.00 2017-10-06 16:45:41.000 279 7859.66 900.90 53862.72 88888.00 2017-10-06 16:45:42.000 279 7859.68 900.88 53862.74 88888.00 2017-10-06 16:45:43.000 279 7859.70 900.85 53862.75 88888.00 2017-10-06 16:45:44.000 279 7859.72 900.83 53862.77 88888.00 2017-10-06 16:45:45.000 279 7859.74 900.81 53862.79 88888.00 2017-10-06 16:45:46.000 279 7859.75 900.78 53862.80 88888.00 2017-10-06 16:45:47.000 279 7859.74 900.75 53862.80 88888.00 2017-10-06 16:45:48.000 279 7859.75 900.73 53862.80 88888.00 2017-10-06 16:45:49.000 279 7859.77 900.70 53862.81 88888.00 2017-10-06 16:45:50.000 279 7859.77 900.68 53862.82 88888.00 2017-10-06 16:45:51.000 279 7859.76 900.65 53862.83 88888.00 2017-10-06 16:45:52.000 279 7859.75 900.61 53862.85 88888.00 2017-10-06 16:45:53.000 279 7859.76 900.57 53862.87 88888.00 2017-10-06 16:45:54.000 279 7859.76 900.54 53862.88 88888.00 2017-10-06 16:45:55.000 279 7859.77 900.51 53862.87 88888.00 2017-10-06 16:45:56.000 279 7859.77 900.50 53862.86 88888.00 2017-10-06 16:45:57.000 279 7859.77 900.47 53862.86 88888.00 2017-10-06 16:45:58.000 279 7859.78 900.42 53862.87 88888.00 2017-10-06 16:45:59.000 279 7859.77 900.40 53862.89 88888.00 2017-10-06 16:46:00.000 279 7859.76 900.37 53862.90 88888.00 2017-10-06 16:46:01.000 279 7859.76 900.32 53862.91 88888.00 2017-10-06 16:46:02.000 279 7859.77 900.30 53862.91 88888.00 2017-10-06 16:46:03.000 279 7859.77 900.28 53862.92 88888.00 2017-10-06 16:46:04.000 279 7859.78 900.26 53862.95 88888.00 2017-10-06 16:46:05.000 279 7859.80 900.26 53862.97 88888.00 2017-10-06 16:46:06.000 279 7859.83 900.23 53863.00 88888.00 2017-10-06 16:46:07.000 279 7859.85 900.19 53863.03 88888.00 2017-10-06 16:46:08.000 279 7859.87 900.16 53863.06 88888.00 2017-10-06 16:46:09.000 279 7859.89 900.14 53863.09 88888.00 2017-10-06 16:46:10.000 279 7859.92 900.11 53863.13 88888.00 2017-10-06 16:46:11.000 279 7859.97 900.07 53863.17 88888.00 2017-10-06 16:46:12.000 279 7860.03 900.05 53863.22 88888.00 2017-10-06 16:46:13.000 279 7860.10 900.05 53863.27 88888.00 2017-10-06 16:46:14.000 279 7860.16 900.04 53863.31 88888.00 2017-10-06 16:46:15.000 279 7860.21 900.04 53863.35 88888.00 2017-10-06 16:46:16.000 279 7860.27 900.05 53863.40 88888.00 2017-10-06 16:46:17.000 279 7860.33 900.04 53863.45 88888.00 2017-10-06 16:46:18.000 279 7860.39 900.03 53863.48 88888.00 2017-10-06 16:46:19.000 279 7860.45 900.05 53863.52 88888.00 2017-10-06 16:46:20.000 279 7860.50 900.06 53863.57 88888.00 2017-10-06 16:46:21.000 279 7860.55 900.05 53863.59 88888.00 2017-10-06 16:46:22.000 279 7860.60 900.06 53863.61 88888.00 2017-10-06 16:46:23.000 279 7860.64 900.08 53863.64 88888.00 2017-10-06 16:46:24.000 279 7860.67 900.09 53863.65 88888.00 2017-10-06 16:46:25.000 279 7860.71 900.08 53863.66 88888.00 2017-10-06 16:46:26.000 279 7860.74 900.09 53863.69 88888.00 2017-10-06 16:46:27.000 279 7860.77 900.11 53863.71 88888.00 2017-10-06 16:46:28.000 279 7860.82 900.12 53863.72 88888.00 2017-10-06 16:46:29.000 279 7860.86 900.13 53863.73 88888.00 2017-10-06 16:46:30.000 279 7860.90 900.15 53863.75 88888.00 2017-10-06 16:46:31.000 279 7860.94 900.17 53863.77 88888.00 2017-10-06 16:46:32.000 279 7860.98 900.18 53863.80 88888.00 2017-10-06 16:46:33.000 279 7861.01 900.19 53863.84 88888.00 2017-10-06 16:46:34.000 279 7861.04 900.21 53863.87 88888.00 2017-10-06 16:46:35.000 279 7861.09 900.23 53863.89 88888.00 2017-10-06 16:46:36.000 279 7861.14 900.25 53863.93 88888.00 2017-10-06 16:46:37.000 279 7861.18 900.28 53863.96 88888.00 2017-10-06 16:46:38.000 279 7861.22 900.31 53863.98 88888.00 2017-10-06 16:46:39.000 279 7861.25 900.32 53864.01 88888.00 2017-10-06 16:46:40.000 279 7861.29 900.33 53864.04 88888.00 2017-10-06 16:46:41.000 279 7861.34 900.36 53864.06 88888.00 2017-10-06 16:46:42.000 279 7861.37 900.38 53864.09 88888.00 2017-10-06 16:46:43.000 279 7861.40 900.39 53864.12 88888.00 2017-10-06 16:46:44.000 279 7861.45 900.41 53864.17 88888.00 2017-10-06 16:46:45.000 279 7861.50 900.42 53864.22 88888.00 2017-10-06 16:46:46.000 279 7861.56 900.42 53864.26 88888.00 2017-10-06 16:46:47.000 279 7861.62 900.42 53864.30 88888.00 2017-10-06 16:46:48.000 279 7861.70 900.43 53864.37 88888.00 2017-10-06 16:46:49.000 279 7861.78 900.45 53864.44 88888.00 2017-10-06 16:46:50.000 279 7861.87 900.46 53864.51 88888.00 2017-10-06 16:46:51.000 279 7861.96 900.47 53864.59 88888.00 2017-10-06 16:46:52.000 279 7862.05 900.46 53864.66 88888.00 2017-10-06 16:46:53.000 279 7862.14 900.46 53864.72 88888.00 2017-10-06 16:46:54.000 279 7862.24 900.46 53864.79 88888.00 2017-10-06 16:46:55.000 279 7862.33 900.46 53864.86 88888.00 2017-10-06 16:46:56.000 279 7862.43 900.45 53864.93 88888.00 2017-10-06 16:46:57.000 279 7862.53 900.43 53864.99 88888.00 2017-10-06 16:46:58.000 279 7862.60 900.39 53865.06 88888.00 2017-10-06 16:46:59.000 279 7862.70 900.35 53865.14 88888.00 2017-10-06 16:47:00.000 279 7862.80 900.33 53865.22 88888.00 2017-10-06 16:47:01.000 279 7862.90 900.32 53865.30 88888.00 2017-10-06 16:47:02.000 279 7863.00 900.29 53865.38 88888.00 2017-10-06 16:47:03.000 279 7863.12 900.25 53865.45 88888.00 2017-10-06 16:47:04.000 279 7863.24 900.21 53865.52 88888.00 2017-10-06 16:47:05.000 279 7863.34 900.17 53865.61 88888.00 2017-10-06 16:47:06.000 279 7863.44 900.13 53865.69 88888.00 2017-10-06 16:47:07.000 279 7863.55 900.10 53865.77 88888.00 2017-10-06 16:47:08.000 279 7863.68 900.08 53865.86 88888.00 2017-10-06 16:47:09.000 279 7863.79 900.04 53865.95 88888.00 2017-10-06 16:47:10.000 279 7863.91 900.01 53866.04 88888.00 2017-10-06 16:47:11.000 279 7864.04 899.98 53866.14 88888.00 2017-10-06 16:47:12.000 279 7864.16 899.94 53866.23 88888.00 2017-10-06 16:47:13.000 279 7864.28 899.90 53866.31 88888.00 2017-10-06 16:47:14.000 279 7864.41 899.86 53866.39 88888.00 2017-10-06 16:47:15.000 279 7864.52 899.84 53866.47 88888.00 2017-10-06 16:47:16.000 279 7864.65 899.81 53866.57 88888.00 2017-10-06 16:47:17.000 279 7864.79 899.80 53866.67 88888.00 2017-10-06 16:47:18.000 279 7864.92 899.80 53866.76 88888.00 2017-10-06 16:47:19.000 279 7865.05 899.79 53866.84 88888.00 2017-10-06 16:47:20.000 279 7865.18 899.75 53866.92 88888.00 2017-10-06 16:47:21.000 279 7865.29 899.74 53867.02 88888.00 2017-10-06 16:47:22.000 279 7865.40 899.72 53867.11 88888.00 2017-10-06 16:47:23.000 279 7865.50 899.69 53867.18 88888.00 2017-10-06 16:47:24.000 279 7865.61 899.67 53867.25 88888.00 2017-10-06 16:47:25.000 279 7865.73 899.69 53867.32 88888.00 2017-10-06 16:47:26.000 279 7865.84 899.69 53867.38 88888.00 2017-10-06 16:47:27.000 279 7865.94 899.66 53867.45 88888.00 2017-10-06 16:47:28.000 279 7866.05 899.64 53867.53 88888.00 2017-10-06 16:47:29.000 279 7866.15 899.62 53867.60 88888.00 2017-10-06 16:47:30.000 279 7866.25 899.62 53867.66 88888.00 2017-10-06 16:47:31.000 279 7866.36 899.62 53867.73 88888.00 2017-10-06 16:47:32.000 279 7866.46 899.62 53867.80 88888.00 2017-10-06 16:47:33.000 279 7866.55 899.61 53867.86 88888.00 2017-10-06 16:47:34.000 279 7866.65 899.62 53867.91 88888.00 2017-10-06 16:47:35.000 279 7866.74 899.62 53867.99 88888.00 2017-10-06 16:47:36.000 279 7866.84 899.62 53868.07 88888.00 2017-10-06 16:47:37.000 279 7866.94 899.61 53868.12 88888.00 2017-10-06 16:47:38.000 279 7867.02 899.62 53868.17 88888.00 2017-10-06 16:47:39.000 279 7867.10 899.62 53868.23 88888.00 2017-10-06 16:47:40.000 279 7867.19 899.62 53868.29 88888.00 2017-10-06 16:47:41.000 279 7867.26 899.62 53868.33 88888.00 2017-10-06 16:47:42.000 279 7867.34 899.62 53868.37 88888.00 2017-10-06 16:47:43.000 279 7867.42 899.62 53868.41 88888.00 2017-10-06 16:47:44.000 279 7867.48 899.62 53868.45 88888.00 2017-10-06 16:47:45.000 279 7867.56 899.63 53868.50 88888.00 2017-10-06 16:47:46.000 279 7867.64 899.65 53868.54 88888.00 2017-10-06 16:47:47.000 279 7867.72 899.66 53868.58 88888.00 2017-10-06 16:47:48.000 279 7867.78 899.64 53868.63 88888.00 2017-10-06 16:47:49.000 279 7867.84 899.62 53868.68 88888.00 2017-10-06 16:47:50.000 279 7867.89 899.61 53868.72 88888.00 2017-10-06 16:47:51.000 279 7867.94 899.58 53868.76 88888.00 2017-10-06 16:47:52.000 279 7868.00 899.55 53868.81 88888.00 2017-10-06 16:47:53.000 279 7868.06 899.53 53868.86 88888.00 2017-10-06 16:47:54.000 279 7868.11 899.51 53868.92 88888.00 2017-10-06 16:47:55.000 279 7868.17 899.48 53868.96 88888.00 2017-10-06 16:47:56.000 279 7868.22 899.45 53869.00 88888.00 2017-10-06 16:47:57.000 279 7868.28 899.42 53869.06 88888.00 2017-10-06 16:47:58.000 279 7868.34 899.39 53869.12 88888.00 2017-10-06 16:47:59.000 279 7868.40 899.37 53869.16 88888.00 2017-10-06 16:48:00.000 279 7868.47 899.34 53869.20 88888.00 2017-10-06 16:48:01.000 279 7868.54 899.32 53869.26 88888.00 2017-10-06 16:48:02.000 279 7868.60 899.31 53869.32 88888.00 2017-10-06 16:48:03.000 279 7868.66 899.28 53869.36 88888.00 2017-10-06 16:48:04.000 279 7868.74 899.26 53869.41 88888.00 2017-10-06 16:48:05.000 279 7868.81 899.26 53869.46 88888.00 2017-10-06 16:48:06.000 279 7868.86 899.25 53869.49 88888.00 2017-10-06 16:48:07.000 279 7868.91 899.24 53869.53 88888.00 2017-10-06 16:48:08.000 279 7868.97 899.20 53869.57 88888.00 2017-10-06 16:48:09.000 279 7869.02 899.16 53869.62 88888.00 2017-10-06 16:48:10.000 279 7869.08 899.15 53869.67 88888.00 2017-10-06 16:48:11.000 279 7869.14 899.12 53869.71 88888.00 2017-10-06 16:48:12.000 279 7869.19 899.08 53869.74 88888.00 2017-10-06 16:48:13.000 279 7869.25 899.06 53869.78 88888.00 2017-10-06 16:48:14.000 279 7869.30 899.05 53869.82 88888.00 2017-10-06 16:48:15.000 279 7869.35 899.02 53869.86 88888.00 2017-10-06 16:48:16.000 279 7869.40 898.98 53869.90 88888.00 2017-10-06 16:48:17.000 279 7869.45 898.95 53869.95 88888.00 2017-10-06 16:48:18.000 279 7869.51 898.94 53870.00 88888.00 2017-10-06 16:48:19.000 279 7869.56 898.93 53870.04 88888.00 2017-10-06 16:48:20.000 279 7869.60 898.92 53870.07 88888.00 2017-10-06 16:48:21.000 279 7869.66 898.91 53870.11 88888.00 2017-10-06 16:48:22.000 279 7869.72 898.89 53870.15 88888.00 2017-10-06 16:48:23.000 279 7869.78 898.89 53870.19 88888.00 2017-10-06 16:48:24.000 279 7869.85 898.90 53870.24 88888.00 2017-10-06 16:48:25.000 279 7869.92 898.90 53870.28 88888.00 2017-10-06 16:48:26.000 279 7869.98 898.89 53870.33 88888.00 2017-10-06 16:48:27.000 279 7870.05 898.88 53870.39 88888.00 2017-10-06 16:48:28.000 279 7870.11 898.87 53870.43 88888.00 2017-10-06 16:48:29.000 279 7870.15 898.85 53870.47 88888.00 2017-10-06 16:48:30.000 279 7870.19 898.85 53870.51 88888.00 2017-10-06 16:48:31.000 279 7870.25 898.85 53870.55 88888.00 2017-10-06 16:48:32.000 279 7870.31 898.85 53870.59 88888.00 2017-10-06 16:48:33.000 279 7870.35 898.86 53870.62 88888.00 2017-10-06 16:48:34.000 279 7870.39 898.85 53870.67 88888.00 2017-10-06 16:48:35.000 279 7870.44 898.84 53870.71 88888.00 2017-10-06 16:48:36.000 279 7870.52 898.84 53870.76 88888.00 2017-10-06 16:48:37.000 279 7870.57 898.84 53870.80 88888.00 2017-10-06 16:48:38.000 279 7870.61 898.85 53870.84 88888.00 2017-10-06 16:48:39.000 279 7870.66 898.85 53870.88 88888.00 2017-10-06 16:48:40.000 279 7870.71 898.86 53870.91 88888.00 2017-10-06 16:48:41.000 279 7870.75 898.87 53870.94 88888.00 2017-10-06 16:48:42.000 279 7870.78 898.87 53870.97 88888.00 2017-10-06 16:48:43.000 279 7870.81 898.84 53871.01 88888.00 2017-10-06 16:48:44.000 279 7870.83 898.81 53871.03 88888.00 2017-10-06 16:48:45.000 279 7870.87 898.78 53871.05 88888.00 2017-10-06 16:48:46.000 279 7870.91 898.75 53871.07 88888.00 2017-10-06 16:48:47.000 279 7870.92 898.73 53871.11 88888.00 2017-10-06 16:48:48.000 279 7870.93 898.72 53871.15 88888.00 2017-10-06 16:48:49.000 279 7870.95 898.72 53871.18 88888.00 2017-10-06 16:48:50.000 279 7870.98 898.73 53871.20 88888.00 2017-10-06 16:48:51.000 279 7871.01 898.72 53871.21 88888.00 2017-10-06 16:48:52.000 279 7871.03 898.71 53871.23 88888.00 2017-10-06 16:48:53.000 279 7871.04 898.70 53871.25 88888.00 2017-10-06 16:48:54.000 279 7871.05 898.70 53871.27 88888.00 2017-10-06 16:48:55.000 279 7871.02 898.71 53871.28 88888.00 2017-10-06 16:48:56.000 279 7871.00 898.74 53871.29 88888.00 2017-10-06 16:48:57.000 279 7871.00 898.75 53871.30 88888.00 2017-10-06 16:48:58.000 279 7871.02 898.75 53871.32 88888.00 2017-10-06 16:48:59.000 279 7871.02 898.75 53871.34 88888.00 2017-10-06 16:49:00.000 279 7871.03 898.74 53871.38 88888.00 2017-10-06 16:49:01.000 279 7871.04 898.73 53871.41 88888.00 2017-10-06 16:49:02.000 279 7871.06 898.72 53871.44 88888.00 2017-10-06 16:49:03.000 279 7871.08 898.73 53871.48 88888.00 2017-10-06 16:49:04.000 279 7871.10 898.72 53871.52 88888.00 2017-10-06 16:49:05.000 279 7871.12 898.70 53871.55 88888.00 2017-10-06 16:49:06.000 279 7871.13 898.69 53871.58 88888.00 2017-10-06 16:49:07.000 279 7871.13 898.69 53871.61 88888.00 2017-10-06 16:49:08.000 279 7871.15 898.68 53871.64 88888.00 2017-10-06 16:49:09.000 279 7871.17 898.66 53871.69 88888.00 2017-10-06 16:49:10.000 279 7871.19 898.65 53871.74 88888.00 2017-10-06 16:49:11.000 279 7871.22 898.64 53871.79 88888.00 2017-10-06 16:49:12.000 279 7871.24 898.63 53871.83 88888.00 2017-10-06 16:49:13.000 279 7871.25 898.61 53871.87 88888.00 2017-10-06 16:49:14.000 279 7871.26 898.59 53871.91 88888.00 2017-10-06 16:49:15.000 279 7871.29 898.58 53871.95 88888.00 2017-10-06 16:49:16.000 279 7871.30 898.55 53871.98 88888.00 2017-10-06 16:49:17.000 279 7871.31 898.52 53872.01 88888.00 2017-10-06 16:49:18.000 279 7871.30 898.49 53872.04 88888.00 2017-10-06 16:49:19.000 279 7871.28 898.46 53872.05 88888.00 2017-10-06 16:49:20.000 279 7871.24 898.42 53872.05 88888.00 2017-10-06 16:49:21.000 279 7871.21 898.39 53872.06 88888.00 2017-10-06 16:49:22.000 279 7871.18 898.37 53872.08 88888.00 2017-10-06 16:49:23.000 279 7871.13 898.35 53872.08 88888.00 2017-10-06 16:49:24.000 279 7871.09 898.31 53872.07 88888.00 2017-10-06 16:49:25.000 279 7871.03 898.27 53872.06 88888.00 2017-10-06 16:49:26.000 279 7870.98 898.22 53872.06 88888.00 2017-10-06 16:49:27.000 279 7870.93 898.17 53872.07 88888.00 2017-10-06 16:49:28.000 279 7870.89 898.15 53872.07 88888.00 2017-10-06 16:49:29.000 279 7870.84 898.13 53872.07 88888.00 2017-10-06 16:49:30.000 279 7870.78 898.09 53872.08 88888.00 2017-10-06 16:49:31.000 279 7870.71 898.06 53872.08 88888.00 2017-10-06 16:49:32.000 279 7870.64 898.04 53872.07 88888.00 2017-10-06 16:49:33.000 279 7870.58 898.01 53872.05 88888.00 2017-10-06 16:49:34.000 279 7870.53 898.01 53872.05 88888.00 2017-10-06 16:49:35.000 279 7870.47 897.98 53872.05 88888.00 2017-10-06 16:49:36.000 279 7870.40 897.92 53872.04 88888.00 2017-10-06 16:49:37.000 279 7870.33 897.88 53872.04 88888.00 2017-10-06 16:49:38.000 279 7870.25 897.85 53872.04 88888.00 2017-10-06 16:49:39.000 279 7870.19 897.81 53872.03 88888.00 2017-10-06 16:49:40.000 279 7870.13 897.76 53872.02 88888.00 2017-10-06 16:49:41.000 279 7870.07 897.72 53872.04 88888.00 2017-10-06 16:49:42.000 279 7870.00 897.68 53872.05 88888.00 2017-10-06 16:49:43.000 279 7869.95 897.61 53872.07 88888.00 2017-10-06 16:49:44.000 279 7869.91 897.56 53872.09 88888.00 2017-10-06 16:49:45.000 279 7869.84 897.54 53872.10 88888.00 2017-10-06 16:49:46.000 279 7869.79 897.49 53872.11 88888.00 2017-10-06 16:49:47.000 279 7869.75 897.43 53872.14 88888.00 2017-10-06 16:49:48.000 279 7869.72 897.39 53872.17 88888.00 2017-10-06 16:49:49.000 279 7869.69 897.35 53872.20 88888.00 2017-10-06 16:49:50.000 279 7869.66 897.31 53872.22 88888.00 2017-10-06 16:49:51.000 279 7869.62 897.28 53872.25 88888.00 2017-10-06 16:49:52.000 279 7869.60 897.26 53872.29 88888.00 2017-10-06 16:49:53.000 279 7869.59 897.26 53872.30 88888.00 2017-10-06 16:49:54.000 279 7869.57 897.25 53872.31 88888.00 2017-10-06 16:49:55.000 279 7869.55 897.23 53872.35 88888.00 2017-10-06 16:49:56.000 279 7869.52 897.19 53872.40 88888.00 2017-10-06 16:49:57.000 279 7869.51 897.18 53872.44 88888.00 2017-10-06 16:49:58.000 279 7869.50 897.16 53872.47 88888.00 2017-10-06 16:49:59.000 279 7869.48 897.14 53872.51 88888.00 2017-10-06 16:50:00.000 279 7869.46 897.14 53872.55 88888.00 2017-10-06 16:50:01.000 279 7869.45 897.15 53872.57 88888.00 2017-10-06 16:50:02.000 279 7869.42 897.14 53872.58 88888.00 2017-10-06 16:50:03.000 279 7869.39 897.14 53872.60 88888.00 2017-10-06 16:50:04.000 279 7869.35 897.14 53872.61 88888.00 2017-10-06 16:50:05.000 279 7869.30 897.14 53872.62 88888.00 2017-10-06 16:50:06.000 279 7869.25 897.12 53872.61 88888.00 2017-10-06 16:50:07.000 279 7869.20 897.13 53872.60 88888.00 2017-10-06 16:50:08.000 279 7869.15 897.16 53872.59 88888.00 2017-10-06 16:50:09.000 279 7869.08 897.16 53872.57 88888.00 2017-10-06 16:50:10.000 279 7868.99 897.14 53872.55 88888.00 2017-10-06 16:50:11.000 279 7868.91 897.14 53872.53 88888.00 2017-10-06 16:50:12.000 279 7868.81 897.14 53872.51 88888.00 2017-10-06 16:50:13.000 279 7868.72 897.13 53872.49 88888.00 2017-10-06 16:50:14.000 279 7868.63 897.13 53872.46 88888.00 2017-10-06 16:50:15.000 279 7868.52 897.12 53872.43 88888.00 2017-10-06 16:50:16.000 279 7868.41 897.10 53872.41 88888.00 2017-10-06 16:50:17.000 279 7868.31 897.09 53872.39 88888.00 2017-10-06 16:50:18.000 279 7868.21 897.08 53872.36 88888.00 2017-10-06 16:50:19.000 279 7868.09 897.06 53872.32 88888.00 2017-10-06 16:50:20.000 279 7867.98 897.04 53872.30 88888.00 2017-10-06 16:50:21.000 279 7867.87 897.04 53872.27 88888.00 2017-10-06 16:50:22.000 279 7867.76 897.05 53872.25 88888.00 2017-10-06 16:50:23.000 279 7867.65 897.04 53872.22 88888.00 2017-10-06 16:50:24.000 279 7867.54 897.04 53872.19 88888.00 2017-10-06 16:50:25.000 279 7867.44 897.05 53872.18 88888.00 2017-10-06 16:50:26.000 279 7867.35 897.06 53872.17 88888.00 2017-10-06 16:50:27.000 279 7867.25 897.07 53872.14 88888.00 2017-10-06 16:50:28.000 279 7867.15 897.08 53872.12 88888.00 2017-10-06 16:50:29.000 279 7867.05 897.10 53872.10 88888.00 2017-10-06 16:50:30.000 279 7866.97 897.13 53872.09 88888.00 2017-10-06 16:50:31.000 279 7866.89 897.15 53872.07 88888.00 2017-10-06 16:50:32.000 279 7866.80 897.18 53872.06 88888.00 2017-10-06 16:50:33.000 279 7866.69 897.21 53872.03 88888.00 2017-10-06 16:50:34.000 279 7866.56 897.24 53871.99 88888.00 2017-10-06 16:50:35.000 279 7866.44 897.25 53871.96 88888.00 2017-10-06 16:50:36.000 279 7866.33 897.28 53871.93 88888.00 2017-10-06 16:50:37.000 279 7866.23 897.30 53871.92 88888.00 2017-10-06 16:50:38.000 279 7866.15 897.32 53871.91 88888.00 2017-10-06 16:50:39.000 279 7866.08 897.37 53871.91 88888.00 2017-10-06 16:50:40.000 279 7866.00 897.44 53871.89 88888.00 2017-10-06 16:50:41.000 279 7865.91 897.49 53871.89 88888.00 2017-10-06 16:50:42.000 279 7865.83 897.53 53871.89 88888.00 2017-10-06 16:50:43.000 279 7865.75 897.58 53871.88 88888.00 2017-10-06 16:50:44.000 279 7865.66 897.63 53871.86 88888.00 2017-10-06 16:50:45.000 279 7865.57 897.68 53871.84 88888.00 2017-10-06 16:50:46.000 279 7865.50 897.73 53871.84 88888.00 2017-10-06 16:50:47.000 279 7865.43 897.78 53871.83 88888.00 2017-10-06 16:50:48.000 279 7865.38 897.84 53871.83 88888.00 2017-10-06 16:50:49.000 279 7865.31 897.89 53871.84 88888.00 2017-10-06 16:50:50.000 279 7865.25 897.93 53871.84 88888.00 2017-10-06 16:50:51.000 279 7865.19 897.98 53871.84 88888.00 2017-10-06 16:50:52.000 279 7865.14 898.03 53871.85 88888.00 2017-10-06 16:50:53.000 279 7865.08 898.10 53871.86 88888.00 2017-10-06 16:50:54.000 279 7865.01 898.16 53871.84 88888.00 2017-10-06 16:50:55.000 279 7864.93 898.22 53871.82 88888.00 2017-10-06 16:50:56.000 279 7864.87 898.28 53871.81 88888.00 2017-10-06 16:50:57.000 279 7864.81 898.33 53871.81 88888.00 2017-10-06 16:50:58.000 279 7864.75 898.38 53871.80 88888.00 2017-10-06 16:50:59.000 279 7864.69 898.44 53871.81 88888.00 2017-10-06 16:51:00.000 279 7864.64 898.52 53871.81 88888.00 2017-10-06 16:51:01.000 279 7864.58 898.60 53871.81 88888.00 2017-10-06 16:51:02.000 279 7864.51 898.68 53871.80 88888.00 2017-10-06 16:51:03.000 279 7864.46 898.76 53871.81 88888.00 2017-10-06 16:51:04.000 279 7864.42 898.84 53871.82 88888.00 2017-10-06 16:51:05.000 279 7864.41 898.94 53871.84 88888.00 2017-10-06 16:51:06.000 279 7864.41 899.03 53871.88 88888.00 2017-10-06 16:51:07.000 279 7864.40 899.12 53871.92 88888.00 2017-10-06 16:51:08.000 279 7864.39 899.21 53871.95 88888.00 2017-10-06 16:51:09.000 279 7864.38 899.31 53871.98 88888.00 2017-10-06 16:51:10.000 279 7864.36 899.40 53872.02 88888.00 2017-10-06 16:51:11.000 279 7864.35 899.49 53872.03 88888.00 2017-10-06 16:51:12.000 279 7864.34 899.57 53872.04 88888.00 2017-10-06 16:51:13.000 279 7864.33 899.66 53872.06 88888.00 2017-10-06 16:51:14.000 279 7864.33 899.73 53872.09 88888.00 2017-10-06 16:51:15.000 279 7864.32 899.80 53872.13 88888.00 2017-10-06 16:51:16.000 279 7864.30 899.87 53872.15 88888.00 2017-10-06 16:51:17.000 279 7864.28 899.96 53872.14 88888.00 2017-10-06 16:51:18.000 279 7864.27 900.05 53872.14 88888.00 2017-10-06 16:51:19.000 279 7864.23 900.12 53872.16 88888.00 2017-10-06 16:51:20.000 279 7864.19 900.20 53872.15 88888.00 2017-10-06 16:51:21.000 279 7864.16 900.28 53872.15 88888.00 2017-10-06 16:51:22.000 279 7864.11 900.35 53872.16 88888.00 2017-10-06 16:51:23.000 279 7864.07 900.41 53872.17 88888.00 2017-10-06 16:51:24.000 279 7864.06 900.46 53872.20 88888.00 2017-10-06 16:51:25.000 279 7864.05 900.54 53872.23 88888.00 2017-10-06 16:51:26.000 279 7864.05 900.60 53872.27 88888.00 2017-10-06 16:51:27.000 279 7864.05 900.67 53872.32 88888.00 2017-10-06 16:51:28.000 279 7864.09 900.75 53872.38 88888.00 2017-10-06 16:51:29.000 279 7864.14 900.85 53872.43 88888.00 2017-10-06 16:51:30.000 279 7864.20 900.96 53872.50 88888.00 2017-10-06 16:51:31.000 279 7864.24 901.08 53872.55 88888.00 2017-10-06 16:51:32.000 279 7864.29 901.20 53872.60 88888.00 2017-10-06 16:51:33.000 279 7864.33 901.31 53872.63 88888.00 2017-10-06 16:51:34.000 279 7864.33 901.42 53872.65 88888.00 2017-10-06 16:51:35.000 279 7864.33 901.50 53872.67 88888.00 2017-10-06 16:51:36.000 279 7864.36 901.57 53872.70 88888.00 2017-10-06 16:51:37.000 279 7864.38 901.66 53872.73 88888.00 2017-10-06 16:51:38.000 279 7864.39 901.74 53872.76 88888.00 2017-10-06 16:51:39.000 279 7864.42 901.81 53872.80 88888.00 2017-10-06 16:51:40.000 279 7864.44 901.86 53872.84 88888.00 2017-10-06 16:51:41.000 279 7864.46 901.91 53872.89 88888.00 2017-10-06 16:51:42.000 279 7864.48 901.95 53872.93 88888.00 2017-10-06 16:51:43.000 279 7864.51 901.97 53872.98 88888.00 2017-10-06 16:51:44.000 279 7864.53 901.99 53873.02 88888.00 2017-10-06 16:51:45.000 279 7864.55 902.01 53873.08 88888.00 2017-10-06 16:51:46.000 279 7864.58 902.03 53873.14 88888.00 2017-10-06 16:51:47.000 279 7864.62 902.03 53873.20 88888.00 2017-10-06 16:51:48.000 279 7864.65 902.01 53873.29 88888.00 2017-10-06 16:51:49.000 279 7864.69 902.00 53873.36 88888.00 2017-10-06 16:51:50.000 279 7864.74 901.99 53873.42 88888.00 2017-10-06 16:51:51.000 279 7864.80 901.98 53873.49 88888.00 2017-10-06 16:51:52.000 279 7864.85 901.97 53873.55 88888.00 2017-10-06 16:51:53.000 279 7864.90 901.96 53873.61 88888.00 2017-10-06 16:51:54.000 279 7864.96 901.96 53873.68 88888.00 2017-10-06 16:51:55.000 279 7865.02 901.96 53873.76 88888.00 2017-10-06 16:51:56.000 279 7865.08 901.95 53873.84 88888.00 2017-10-06 16:51:57.000 279 7865.16 901.92 53873.92 88888.00 2017-10-06 16:51:58.000 279 7865.24 901.89 53874.01 88888.00 2017-10-06 16:51:59.000 279 7865.33 901.88 53874.11 88888.00 2017-10-06 16:52:00.000 279 7865.42 901.87 53874.21 88888.00 2017-10-06 16:52:01.000 279 7865.52 901.84 53874.30 88888.00 2017-10-06 16:52:02.000 279 7865.62 901.79 53874.40 88888.00 2017-10-06 16:52:03.000 279 7865.73 901.76 53874.50 88888.00 2017-10-06 16:52:04.000 279 7865.84 901.76 53874.61 88888.00 2017-10-06 16:52:05.000 279 7865.97 901.76 53874.72 88888.00 2017-10-06 16:52:06.000 279 7866.09 901.73 53874.82 88888.00 2017-10-06 16:52:07.000 279 7866.21 901.70 53874.92 88888.00 2017-10-06 16:52:08.000 279 7866.34 901.67 53875.02 88888.00 2017-10-06 16:52:09.000 279 7866.46 901.62 53875.12 88888.00 2017-10-06 16:52:10.000 279 7866.57 901.55 53875.23 88888.00 2017-10-06 16:52:11.000 279 7866.68 901.50 53875.33 88888.00 2017-10-06 16:52:12.000 279 7866.79 901.46 53875.42 88888.00 2017-10-06 16:52:13.000 279 7866.90 901.40 53875.50 88888.00 2017-10-06 16:52:14.000 279 7866.98 901.34 53875.59 88888.00 2017-10-06 16:52:15.000 279 7867.06 901.29 53875.66 88888.00 2017-10-06 16:52:16.000 279 7867.15 901.23 53875.74 88888.00 2017-10-06 16:52:17.000 279 7867.24 901.16 53875.82 88888.00 2017-10-06 16:52:18.000 279 7867.30 901.11 53875.86 88888.00 2017-10-06 16:52:19.000 279 7867.35 901.05 53875.91 88888.00 2017-10-06 16:52:20.000 279 7867.39 900.99 53875.96 88888.00 2017-10-06 16:52:21.000 279 7867.43 900.91 53875.99 88888.00 2017-10-06 16:52:22.000 279 7867.46 900.84 53876.02 88888.00 2017-10-06 16:52:23.000 279 7867.50 900.79 53876.08 88888.00 2017-10-06 16:52:24.000 279 7867.54 900.71 53876.12 88888.00 2017-10-06 16:52:25.000 279 7867.57 900.62 53876.17 88888.00 2017-10-06 16:52:26.000 279 7867.60 900.53 53876.21 88888.00 2017-10-06 16:52:27.000 279 7867.63 900.45 53876.25 88888.00 2017-10-06 16:52:28.000 279 7867.65 900.37 53876.28 88888.00 2017-10-06 16:52:29.000 279 7867.66 900.27 53876.32 88888.00 2017-10-06 16:52:30.000 279 7867.68 900.17 53876.35 88888.00 2017-10-06 16:52:31.000 279 7867.69 900.08 53876.39 88888.00 2017-10-06 16:52:32.000 279 7867.70 899.99 53876.43 88888.00 2017-10-06 16:52:33.000 279 7867.71 899.89 53876.46 88888.00 2017-10-06 16:52:34.000 279 7867.72 899.81 53876.48 88888.00 2017-10-06 16:52:35.000 279 7867.73 899.74 53876.52 88888.00 2017-10-06 16:52:36.000 279 7867.76 899.68 53876.56 88888.00 2017-10-06 16:52:37.000 279 7867.79 899.61 53876.59 88888.00 2017-10-06 16:52:38.000 279 7867.80 899.56 53876.61 88888.00 2017-10-06 16:52:39.000 279 7867.81 899.50 53876.62 88888.00 2017-10-06 16:52:40.000 279 7867.80 899.42 53876.63 88888.00 2017-10-06 16:52:41.000 279 7867.77 899.36 53876.62 88888.00 2017-10-06 16:52:42.000 279 7867.74 899.30 53876.61 88888.00 2017-10-06 16:52:43.000 279 7867.72 899.23 53876.58 88888.00 2017-10-06 16:52:44.000 279 7867.69 899.16 53876.57 88888.00 2017-10-06 16:52:45.000 279 7867.66 899.11 53876.57 88888.00 2017-10-06 16:52:46.000 279 7867.62 899.04 53876.57 88888.00 2017-10-06 16:52:47.000 279 7867.60 898.97 53876.59 88888.00 2017-10-06 16:52:48.000 279 7867.59 898.90 53876.60 88888.00 2017-10-06 16:52:49.000 279 7867.58 898.84 53876.60 88888.00 2017-10-06 16:52:50.000 279 7867.54 898.78 53876.59 88888.00 2017-10-06 16:52:51.000 279 7867.49 898.70 53876.57 88888.00 2017-10-06 16:52:52.000 279 7867.44 898.61 53876.56 88888.00 2017-10-06 16:52:53.000 279 7867.39 898.55 53876.55 88888.00 2017-10-06 16:52:54.000 279 7867.34 898.48 53876.53 88888.00 2017-10-06 16:52:55.000 279 7867.29 898.43 53876.50 88888.00 2017-10-06 16:52:56.000 279 7867.23 898.37 53876.48 88888.00 2017-10-06 16:52:57.000 279 7867.16 898.30 53876.46 88888.00 2017-10-06 16:52:58.000 279 7867.10 898.25 53876.43 88888.00 2017-10-06 16:52:59.000 279 7867.04 898.20 53876.41 88888.00 2017-10-06 16:53:00.000 279 7866.98 898.16 53876.38 88888.00 2017-10-06 16:53:01.000 279 7866.94 898.10 53876.38 88888.00 2017-10-06 16:53:02.000 279 7866.90 898.02 53876.38 88888.00 2017-10-06 16:53:03.000 279 7866.86 897.95 53876.38 88888.00 2017-10-06 16:53:04.000 279 7866.82 897.88 53876.37 88888.00 2017-10-06 16:53:05.000 279 7866.79 897.81 53876.37 88888.00 2017-10-06 16:53:06.000 279 7866.78 897.73 53876.38 88888.00 2017-10-06 16:53:07.000 279 7866.75 897.65 53876.39 88888.00 2017-10-06 16:53:08.000 279 7866.71 897.57 53876.39 88888.00 2017-10-06 16:53:09.000 279 7866.67 897.50 53876.38 88888.00 2017-10-06 16:53:10.000 279 7866.64 897.44 53876.38 88888.00 2017-10-06 16:53:11.000 279 7866.61 897.38 53876.39 88888.00 2017-10-06 16:53:12.000 279 7866.59 897.34 53876.39 88888.00 2017-10-06 16:53:13.000 279 7866.57 897.29 53876.40 88888.00 2017-10-06 16:53:14.000 279 7866.54 897.24 53876.40 88888.00 2017-10-06 16:53:15.000 279 7866.53 897.18 53876.41 88888.00 2017-10-06 16:53:16.000 279 7866.52 897.12 53876.42 88888.00 2017-10-06 16:53:17.000 279 7866.51 897.07 53876.42 88888.00 2017-10-06 16:53:18.000 279 7866.49 897.02 53876.42 88888.00 2017-10-06 16:53:19.000 279 7866.49 896.96 53876.44 88888.00 2017-10-06 16:53:20.000 279 7866.48 896.92 53876.46 88888.00 2017-10-06 16:53:21.000 279 7866.48 896.88 53876.46 88888.00 2017-10-06 16:53:22.000 279 7866.48 896.82 53876.47 88888.00 2017-10-06 16:53:23.000 279 7866.47 896.78 53876.47 88888.00 2017-10-06 16:53:24.000 279 7866.46 896.76 53876.47 88888.00 2017-10-06 16:53:25.000 279 7866.45 896.73 53876.48 88888.00 2017-10-06 16:53:26.000 279 7866.44 896.70 53876.48 88888.00 2017-10-06 16:53:27.000 279 7866.43 896.66 53876.48 88888.00 2017-10-06 16:53:28.000 279 7866.41 896.63 53876.48 88888.00 2017-10-06 16:53:29.000 279 7866.39 896.61 53876.49 88888.00 2017-10-06 16:53:30.000 279 7866.38 896.60 53876.49 88888.00 2017-10-06 16:53:31.000 279 7866.37 896.57 53876.47 88888.00 2017-10-06 16:53:32.000 279 7866.34 896.54 53876.45 88888.00 2017-10-06 16:53:33.000 279 7866.32 896.53 53876.45 88888.00 2017-10-06 16:53:34.000 279 7866.31 896.50 53876.45 88888.00 2017-10-06 16:53:35.000 279 7866.31 896.46 53876.46 88888.00 2017-10-06 16:53:36.000 279 7866.30 896.44 53876.47 88888.00 2017-10-06 16:53:37.000 279 7866.27 896.43 53876.46 88888.00 2017-10-06 16:53:38.000 279 7866.25 896.40 53876.45 88888.00 2017-10-06 16:53:39.000 279 7866.25 896.38 53876.45 88888.00 2017-10-06 16:53:40.000 279 7866.23 896.37 53876.45 88888.00 2017-10-06 16:53:41.000 279 7866.20 896.35 53876.44 88888.00 2017-10-06 16:53:42.000 279 7866.18 896.34 53876.41 88888.00 2017-10-06 16:53:43.000 279 7866.13 896.32 53876.38 88888.00 2017-10-06 16:53:44.000 279 7866.07 896.26 53876.37 88888.00 2017-10-06 16:53:45.000 279 7866.01 896.22 53876.34 88888.00 2017-10-06 16:53:46.000 279 7865.96 896.22 53876.29 88888.00 2017-10-06 16:53:47.000 279 7865.90 896.22 53876.25 88888.00 2017-10-06 16:53:48.000 279 7865.83 896.20 53876.20 88888.00 2017-10-06 16:53:49.000 279 7865.76 896.18 53876.16 88888.00 2017-10-06 16:53:50.000 279 7865.68 896.17 53876.12 88888.00 2017-10-06 16:53:51.000 279 7865.59 896.14 53876.08 88888.00 2017-10-06 16:53:52.000 279 7865.49 896.10 53876.03 88888.00 2017-10-06 16:53:53.000 279 7865.41 896.07 53875.99 88888.00 2017-10-06 16:53:54.000 279 7865.34 896.05 53875.95 88888.00 2017-10-06 16:53:55.000 279 7865.28 896.03 53875.93 88888.00 2017-10-06 16:53:56.000 279 7865.20 896.03 53875.90 88888.00 2017-10-06 16:53:57.000 279 7865.12 896.02 53875.85 88888.00 2017-10-06 16:53:58.000 279 7865.02 896.00 53875.80 88888.00 2017-10-06 16:53:59.000 279 7864.93 895.98 53875.75 88888.00 2017-10-06 16:54:00.000 279 7864.83 895.95 53875.70 88888.00 2017-10-06 16:54:01.000 279 7864.76 895.93 53875.68 88888.00 2017-10-06 16:54:02.000 279 7864.70 895.92 53875.66 88888.00 2017-10-06 16:54:03.000 279 7864.64 895.93 53875.61 88888.00 2017-10-06 16:54:04.000 279 7864.55 895.94 53875.55 88888.00 2017-10-06 16:54:05.000 279 7864.44 895.93 53875.49 88888.00 2017-10-06 16:54:06.000 279 7864.34 895.94 53875.42 88888.00 2017-10-06 16:54:07.000 279 7864.24 895.95 53875.36 88888.00 2017-10-06 16:54:08.000 279 7864.13 895.96 53875.29 88888.00 2017-10-06 16:54:09.000 279 7864.00 895.99 53875.21 88888.00 2017-10-06 16:54:10.000 279 7863.87 896.02 53875.13 88888.00 2017-10-06 16:54:11.000 279 7863.74 896.04 53875.05 88888.00 2017-10-06 16:54:12.000 279 7863.59 896.04 53874.97 88888.00 2017-10-06 16:54:13.000 279 7863.44 896.02 53874.90 88888.00 2017-10-06 16:54:14.000 279 7863.30 896.01 53874.82 88888.00 2017-10-06 16:54:15.000 279 7863.17 896.02 53874.74 88888.00 2017-10-06 16:54:16.000 279 7863.03 896.01 53874.68 88888.00 2017-10-06 16:54:17.000 279 7862.89 896.00 53874.63 88888.00 2017-10-06 16:54:18.000 279 7862.77 895.98 53874.57 88888.00 2017-10-06 16:54:19.000 279 7862.67 895.97 53874.52 88888.00 2017-10-06 16:54:20.000 279 7862.58 895.99 53874.48 88888.00 2017-10-06 16:54:21.000 279 7862.51 896.03 53874.45 88888.00 2017-10-06 16:54:22.000 279 7862.42 896.06 53874.41 88888.00 2017-10-06 16:54:23.000 279 7862.32 896.11 53874.36 88888.00 2017-10-06 16:54:24.000 279 7862.23 896.16 53874.30 88888.00 2017-10-06 16:54:25.000 279 7862.12 896.18 53874.25 88888.00 2017-10-06 16:54:26.000 279 7862.01 896.21 53874.19 88888.00 2017-10-06 16:54:27.000 279 7861.90 896.25 53874.13 88888.00 2017-10-06 16:54:28.000 279 7861.80 896.28 53874.08 88888.00 2017-10-06 16:54:29.000 279 7861.71 896.31 53874.03 88888.00 2017-10-06 16:54:30.000 279 7861.61 896.35 53874.00 88888.00 2017-10-06 16:54:31.000 279 7861.51 896.38 53873.96 88888.00 2017-10-06 16:54:32.000 279 7861.44 896.42 53873.93 88888.00 2017-10-06 16:54:33.000 279 7861.37 896.46 53873.90 88888.00 2017-10-06 16:54:34.000 279 7861.28 896.46 53873.88 88888.00 2017-10-06 16:54:35.000 279 7861.18 896.46 53873.84 88888.00 2017-10-06 16:54:36.000 279 7861.10 896.49 53873.81 88888.00 2017-10-06 16:54:37.000 279 7861.03 896.51 53873.80 88888.00 2017-10-06 16:54:38.000 279 7860.97 896.52 53873.79 88888.00 2017-10-06 16:54:39.000 279 7860.93 896.53 53873.79 88888.00 2017-10-06 16:54:40.000 279 7860.91 896.53 53873.82 88888.00 2017-10-06 16:54:41.000 279 7860.90 896.53 53873.84 88888.00 2017-10-06 16:54:42.000 279 7860.89 896.55 53873.87 88888.00 2017-10-06 16:54:43.000 279 7860.90 896.56 53873.91 88888.00 2017-10-06 16:54:44.000 279 7860.90 896.57 53873.95 88888.00 2017-10-06 16:54:45.000 279 7860.92 896.59 53873.96 88888.00 2017-10-06 16:54:46.000 279 7860.94 896.62 53873.98 88888.00 2017-10-06 16:54:47.000 279 7860.95 896.63 53874.00 88888.00 2017-10-06 16:54:48.000 279 7860.98 896.65 53874.01 88888.00 2017-10-06 16:54:49.000 279 7861.00 896.68 53874.03 88888.00 2017-10-06 16:54:50.000 279 7861.02 896.70 53874.04 88888.00 2017-10-06 16:54:51.000 279 7861.05 896.71 53874.07 88888.00 2017-10-06 16:54:52.000 279 7861.09 896.73 53874.11 88888.00 2017-10-06 16:54:53.000 279 7861.12 896.76 53874.15 88888.00 2017-10-06 16:54:54.000 279 7861.18 896.80 53874.19 88888.00 2017-10-06 16:54:55.000 279 7861.27 896.84 53874.25 88888.00 2017-10-06 16:54:56.000 279 7861.34 896.88 53874.29 88888.00 2017-10-06 16:54:57.000 279 7861.39 896.91 53874.31 88888.00 2017-10-06 16:54:58.000 279 7861.45 896.94 53874.32 88888.00 2017-10-06 16:54:59.000 279 7861.50 896.99 53874.34 88888.00 2017-10-06 16:55:00.000 279 7861.54 897.03 53874.36 88888.00 2017-10-06 16:55:01.000 279 7861.58 897.04 53874.39 88888.00 2017-10-06 16:55:02.000 279 7861.62 897.05 53874.40 88888.00 2017-10-06 16:55:03.000 279 7861.66 897.05 53874.42 88888.00 2017-10-06 16:55:04.000 279 7861.71 897.04 53874.46 88888.00 2017-10-06 16:55:05.000 279 7861.77 897.04 53874.49 88888.00 2017-10-06 16:55:06.000 279 7861.83 897.06 53874.52 88888.00 2017-10-06 16:55:07.000 279 7861.86 897.08 53874.54 88888.00 2017-10-06 16:55:08.000 279 7861.90 897.09 53874.55 88888.00 2017-10-06 16:55:09.000 279 7861.97 897.10 53874.58 88888.00 2017-10-06 16:55:10.000 279 7862.03 897.14 53874.60 88888.00 2017-10-06 16:55:11.000 279 7862.07 897.16 53874.62 88888.00 2017-10-06 16:55:12.000 279 7862.09 897.17 53874.62 88888.00 2017-10-06 16:55:13.000 279 7862.11 897.19 53874.61 88888.00 2017-10-06 16:55:14.000 279 7862.14 897.21 53874.61 88888.00 2017-10-06 16:55:15.000 279 7862.17 897.23 53874.61 88888.00 2017-10-06 16:55:16.000 279 7862.16 897.23 53874.58 88888.00 2017-10-06 16:55:17.000 279 7862.13 897.23 53874.55 88888.00 2017-10-06 16:55:18.000 279 7862.10 897.22 53874.52 88888.00 2017-10-06 16:55:19.000 279 7862.07 897.21 53874.50 88888.00 2017-10-06 16:55:20.000 279 7862.05 897.19 53874.48 88888.00 2017-10-06 16:55:21.000 279 7862.04 897.16 53874.48 88888.00 2017-10-06 16:55:22.000 279 7862.03 897.13 53874.47 88888.00 2017-10-06 16:55:23.000 279 7862.02 897.12 53874.47 88888.00 2017-10-06 16:55:24.000 279 7862.01 897.09 53874.46 88888.00 2017-10-06 16:55:25.000 279 7861.97 897.06 53874.44 88888.00 2017-10-06 16:55:26.000 279 7861.96 897.05 53874.42 88888.00 2017-10-06 16:55:27.000 279 7861.95 897.04 53874.41 88888.00 2017-10-06 16:55:28.000 279 7861.93 897.03 53874.39 88888.00 2017-10-06 16:55:29.000 279 7861.91 897.01 53874.39 88888.00 2017-10-06 16:55:30.000 279 7861.90 896.98 53874.36 88888.00 2017-10-06 16:55:31.000 279 7861.88 896.95 53874.35 88888.00 2017-10-06 16:55:32.000 279 7861.85 896.92 53874.36 88888.00 2017-10-06 16:55:33.000 279 7861.82 896.88 53874.36 88888.00 2017-10-06 16:55:34.000 279 7861.80 896.86 53874.36 88888.00 2017-10-06 16:55:35.000 279 7861.79 896.84 53874.35 88888.00 2017-10-06 16:55:36.000 279 7861.79 896.81 53874.36 88888.00 2017-10-06 16:55:37.000 279 7861.79 896.78 53874.37 88888.00 2017-10-06 16:55:38.000 279 7861.79 896.78 53874.38 88888.00 2017-10-06 16:55:39.000 279 7861.79 896.76 53874.38 88888.00 2017-10-06 16:55:40.000 279 7861.78 896.74 53874.39 88888.00 2017-10-06 16:55:41.000 279 7861.78 896.71 53874.39 88888.00 2017-10-06 16:55:42.000 279 7861.78 896.70 53874.40 88888.00 2017-10-06 16:55:43.000 279 7861.78 896.69 53874.40 88888.00 2017-10-06 16:55:44.000 279 7861.76 896.68 53874.39 88888.00 2017-10-06 16:55:45.000 279 7861.75 896.65 53874.39 88888.00 2017-10-06 16:55:46.000 279 7861.75 896.62 53874.38 88888.00 2017-10-06 16:55:47.000 279 7861.74 896.60 53874.37 88888.00 2017-10-06 16:55:48.000 279 7861.75 896.59 53874.38 88888.00 2017-10-06 16:55:49.000 279 7861.76 896.58 53874.40 88888.00 2017-10-06 16:55:50.000 279 7861.76 896.57 53874.43 88888.00 2017-10-06 16:55:51.000 279 7861.76 896.55 53874.44 88888.00 2017-10-06 16:55:52.000 279 7861.76 896.52 53874.43 88888.00 2017-10-06 16:55:53.000 279 7861.75 896.52 53874.42 88888.00 2017-10-06 16:55:54.000 279 7861.75 896.53 53874.42 88888.00 2017-10-06 16:55:55.000 279 7861.75 896.54 53874.42 88888.00 2017-10-06 16:55:56.000 279 7861.75 896.56 53874.42 88888.00 2017-10-06 16:55:57.000 279 7861.75 896.57 53874.43 88888.00 2017-10-06 16:55:58.000 279 7861.75 896.57 53874.45 88888.00 2017-10-06 16:55:59.000 279 7861.74 896.56 53874.46 88888.00 2017-10-06 16:56:00.000 279 7861.74 896.56 53874.46 88888.00 2017-10-06 16:56:01.000 279 7861.74 896.55 53874.48 88888.00 2017-10-06 16:56:02.000 279 7861.75 896.53 53874.50 88888.00 2017-10-06 16:56:03.000 279 7861.77 896.51 53874.53 88888.00 2017-10-06 16:56:04.000 279 7861.79 896.51 53874.56 88888.00 2017-10-06 16:56:05.000 279 7861.79 896.53 53874.55 88888.00 2017-10-06 16:56:06.000 279 7861.79 896.54 53874.54 88888.00 2017-10-06 16:56:07.000 279 7861.76 896.54 53874.53 88888.00 2017-10-06 16:56:08.000 279 7861.75 896.55 53874.53 88888.00 2017-10-06 16:56:09.000 279 7861.75 896.55 53874.54 88888.00 2017-10-06 16:56:10.000 279 7861.73 896.55 53874.53 88888.00 2017-10-06 16:56:11.000 279 7861.71 896.56 53874.52 88888.00 2017-10-06 16:56:12.000 279 7861.69 896.58 53874.52 88888.00 2017-10-06 16:56:13.000 279 7861.66 896.60 53874.50 88888.00 2017-10-06 16:56:14.000 279 7861.62 896.62 53874.49 88888.00 2017-10-06 16:56:15.000 279 7861.60 896.63 53874.48 88888.00 2017-10-06 16:56:16.000 279 7861.56 896.63 53874.46 88888.00 2017-10-06 16:56:17.000 279 7861.52 896.66 53874.44 88888.00 2017-10-06 16:56:18.000 279 7861.49 896.72 53874.44 88888.00 2017-10-06 16:56:19.000 279 7861.45 896.75 53874.44 88888.00 2017-10-06 16:56:20.000 279 7861.40 896.77 53874.43 88888.00 2017-10-06 16:56:21.000 279 7861.37 896.81 53874.42 88888.00 2017-10-06 16:56:22.000 279 7861.36 896.84 53874.41 88888.00 2017-10-06 16:56:23.000 279 7861.33 896.88 53874.41 88888.00 2017-10-06 16:56:24.000 279 7861.29 896.94 53874.41 88888.00 2017-10-06 16:56:25.000 279 7861.25 896.98 53874.40 88888.00 2017-10-06 16:56:26.000 279 7861.23 897.01 53874.39 88888.00 2017-10-06 16:56:27.000 279 7861.21 897.05 53874.39 88888.00 2017-10-06 16:56:28.000 279 7861.18 897.11 53874.38 88888.00 2017-10-06 16:56:29.000 279 7861.14 897.15 53874.36 88888.00 2017-10-06 16:56:30.000 279 7861.11 897.19 53874.36 88888.00 2017-10-06 16:56:31.000 279 7861.09 897.24 53874.35 88888.00 2017-10-06 16:56:32.000 279 7861.07 897.29 53874.34 88888.00 2017-10-06 16:56:33.000 279 7861.05 897.33 53874.36 88888.00 2017-10-06 16:56:34.000 279 7861.05 897.39 53874.38 88888.00 2017-10-06 16:56:35.000 279 7861.04 897.43 53874.39 88888.00 2017-10-06 16:56:36.000 279 7861.03 897.47 53874.40 88888.00 2017-10-06 16:56:37.000 279 7861.02 897.51 53874.41 88888.00 2017-10-06 16:56:38.000 279 7861.00 897.56 53874.41 88888.00 2017-10-06 16:56:39.000 279 7860.98 897.62 53874.40 88888.00 2017-10-06 16:56:40.000 279 7860.96 897.66 53874.38 88888.00 2017-10-06 16:56:41.000 279 7860.93 897.70 53874.38 88888.00 2017-10-06 16:56:42.000 279 7860.91 897.77 53874.38 88888.00 2017-10-06 16:56:43.000 279 7860.88 897.82 53874.38 88888.00 2017-10-06 16:56:44.000 279 7860.85 897.85 53874.38 88888.00 2017-10-06 16:56:45.000 279 7860.84 897.88 53874.39 88888.00 2017-10-06 16:56:46.000 279 7860.83 897.89 53874.41 88888.00 2017-10-06 16:56:47.000 279 7860.81 897.92 53874.44 88888.00 2017-10-06 16:56:48.000 279 7860.81 897.97 53874.45 88888.00 2017-10-06 16:56:49.000 279 7860.82 898.04 53874.46 88888.00 2017-10-06 16:56:50.000 279 7860.82 898.08 53874.48 88888.00 2017-10-06 16:56:51.000 279 7860.80 898.10 53874.49 88888.00 2017-10-06 16:56:52.000 279 7860.79 898.13 53874.50 88888.00 2017-10-06 16:56:53.000 279 7860.80 898.17 53874.52 88888.00 2017-10-06 16:56:54.000 279 7860.81 898.23 53874.54 88888.00 2017-10-06 16:56:55.000 279 7860.79 898.28 53874.54 88888.00 2017-10-06 16:56:56.000 279 7860.75 898.30 53874.52 88888.00 2017-10-06 16:56:57.000 279 7860.70 898.32 53874.50 88888.00 2017-10-06 16:56:58.000 279 7860.64 898.36 53874.47 88888.00 2017-10-06 16:56:59.000 279 7860.59 898.38 53874.46 88888.00 2017-10-06 16:57:00.000 279 7860.53 898.41 53874.44 88888.00 2017-10-06 16:57:01.000 279 7860.49 898.44 53874.43 88888.00 2017-10-06 16:57:02.000 279 7860.47 898.46 53874.46 88888.00 2017-10-06 16:57:03.000 279 7860.44 898.48 53874.47 88888.00 2017-10-06 16:57:04.000 279 7860.41 898.54 53874.46 88888.00 2017-10-06 16:57:05.000 279 7860.36 898.59 53874.45 88888.00 2017-10-06 16:57:06.000 279 7860.31 898.64 53874.42 88888.00 2017-10-06 16:57:07.000 279 7860.25 898.69 53874.39 88888.00 2017-10-06 16:57:08.000 279 7860.19 898.72 53874.39 88888.00 2017-10-06 16:57:09.000 279 7860.14 898.75 53874.40 88888.00 2017-10-06 16:57:10.000 279 7860.11 898.78 53874.42 88888.00 2017-10-06 16:57:11.000 279 7860.09 898.82 53874.44 88888.00 2017-10-06 16:57:12.000 279 7860.06 898.89 53874.44 88888.00 2017-10-06 16:57:13.000 279 7860.03 898.96 53874.43 88888.00 2017-10-06 16:57:14.000 279 7859.99 899.01 53874.41 88888.00 2017-10-06 16:57:15.000 279 7859.93 899.04 53874.39 88888.00 2017-10-06 16:57:16.000 279 7859.89 899.08 53874.39 88888.00 2017-10-06 16:57:17.000 279 7859.85 899.10 53874.40 88888.00 2017-10-06 16:57:18.000 279 7859.82 899.13 53874.41 88888.00 2017-10-06 16:57:19.000 279 7859.80 899.17 53874.41 88888.00 2017-10-06 16:57:20.000 279 7859.75 899.19 53874.42 88888.00 2017-10-06 16:57:21.000 279 7859.72 899.20 53874.43 88888.00 2017-10-06 16:57:22.000 279 7859.70 899.25 53874.45 88888.00 2017-10-06 16:57:23.000 279 7859.68 899.31 53874.46 88888.00 2017-10-06 16:57:24.000 279 7859.65 899.36 53874.47 88888.00 2017-10-06 16:57:25.000 279 7859.63 899.39 53874.47 88888.00 2017-10-06 16:57:26.000 279 7859.58 899.44 53874.47 88888.00 2017-10-06 16:57:27.000 279 7859.54 899.49 53874.47 88888.00 2017-10-06 16:57:28.000 279 7859.50 899.53 53874.47 88888.00 2017-10-06 16:57:29.000 279 7859.47 899.59 53874.48 88888.00 2017-10-06 16:57:30.000 279 7859.44 899.65 53874.48 88888.00 2017-10-06 16:57:31.000 279 7859.41 899.69 53874.49 88888.00 2017-10-06 16:57:32.000 279 7859.38 899.75 53874.48 88888.00 2017-10-06 16:57:33.000 279 7859.35 899.81 53874.48 88888.00 2017-10-06 16:57:34.000 279 7859.33 899.87 53874.50 88888.00 2017-10-06 16:57:35.000 279 7859.31 899.91 53874.50 88888.00 2017-10-06 16:57:36.000 279 7859.29 899.96 53874.52 88888.00 2017-10-06 16:57:37.000 279 7859.28 899.98 53874.55 88888.00 2017-10-06 16:57:38.000 279 7859.29 900.00 53874.58 88888.00 2017-10-06 16:57:39.000 279 7859.31 900.03 53874.62 88888.00 2017-10-06 16:57:40.000 279 7859.32 900.07 53874.65 88888.00 2017-10-06 16:57:41.000 279 7859.33 900.10 53874.68 88888.00 2017-10-06 16:57:42.000 279 7859.33 900.12 53874.71 88888.00 2017-10-06 16:57:43.000 279 7859.34 900.16 53874.74 88888.00 2017-10-06 16:57:44.000 279 7859.35 900.20 53874.78 88888.00 2017-10-06 16:57:45.000 279 7859.36 900.23 53874.81 88888.00 2017-10-06 16:57:46.000 279 7859.38 900.24 53874.86 88888.00 2017-10-06 16:57:47.000 279 7859.42 900.27 53874.90 88888.00 2017-10-06 16:57:48.000 279 7859.44 900.30 53874.95 88888.00 2017-10-06 16:57:49.000 279 7859.46 900.33 53874.98 88888.00 2017-10-06 16:57:50.000 279 7859.48 900.35 53875.02 88888.00 2017-10-06 16:57:51.000 279 7859.50 900.37 53875.06 88888.00 2017-10-06 16:57:52.000 279 7859.51 900.40 53875.09 88888.00 2017-10-06 16:57:53.000 279 7859.53 900.42 53875.12 88888.00 2017-10-06 16:57:54.000 279 7859.54 900.41 53875.16 88888.00 2017-10-06 16:57:55.000 279 7859.55 900.42 53875.19 88888.00 2017-10-06 16:57:56.000 279 7859.56 900.42 53875.22 88888.00 2017-10-06 16:57:57.000 279 7859.58 900.41 53875.26 88888.00 2017-10-06 16:57:58.000 279 7859.59 900.40 53875.28 88888.00 2017-10-06 16:57:59.000 279 7859.60 900.41 53875.30 88888.00 2017-10-06 16:58:00.000 279 7859.63 900.38 53875.35 88888.00 2017-10-06 16:58:01.000 279 7859.64 900.37 53875.39 88888.00 2017-10-06 16:58:02.000 279 7859.66 900.38 53875.42 88888.00 2017-10-06 16:58:03.000 279 7859.69 900.37 53875.48 88888.00 2017-10-06 16:58:04.000 279 7859.72 900.34 53875.52 88888.00 2017-10-06 16:58:05.000 279 7859.74 900.32 53875.56 88888.00 2017-10-06 16:58:06.000 279 7859.76 900.31 53875.61 88888.00 2017-10-06 16:58:07.000 279 7859.80 900.31 53875.64 88888.00 2017-10-06 16:58:08.000 279 7859.82 900.33 53875.67 88888.00 2017-10-06 16:58:09.000 279 7859.84 900.33 53875.69 88888.00 2017-10-06 16:58:10.000 279 7859.86 900.32 53875.71 88888.00 2017-10-06 16:58:11.000 279 7859.85 900.33 53875.72 88888.00 2017-10-06 16:58:12.000 279 7859.85 900.34 53875.75 88888.00 2017-10-06 16:58:13.000 279 7859.87 900.32 53875.79 88888.00 2017-10-06 16:58:14.000 279 7859.90 900.34 53875.80 88888.00 2017-10-06 16:58:15.000 279 7859.92 900.37 53875.81 88888.00 2017-10-06 16:58:16.000 279 7859.92 900.37 53875.82 88888.00 2017-10-06 16:58:17.000 279 7859.92 900.37 53875.84 88888.00 2017-10-06 16:58:18.000 279 7859.93 900.37 53875.88 88888.00 2017-10-06 16:58:19.000 279 7859.96 900.37 53875.91 88888.00 2017-10-06 16:58:20.000 279 7859.98 900.35 53875.94 88888.00 2017-10-06 16:58:21.000 279 7860.01 900.34 53875.98 88888.00 2017-10-06 16:58:22.000 279 7860.02 900.32 53876.02 88888.00 2017-10-06 16:58:23.000 279 7860.04 900.30 53876.06 88888.00 2017-10-06 16:58:24.000 279 7860.07 900.30 53876.09 88888.00 2017-10-06 16:58:25.000 279 7860.10 900.29 53876.12 88888.00 2017-10-06 16:58:26.000 279 7860.11 900.27 53876.14 88888.00 2017-10-06 16:58:27.000 279 7860.12 900.26 53876.17 88888.00 2017-10-06 16:58:28.000 279 7860.13 900.24 53876.20 88888.00 2017-10-06 16:58:29.000 279 7860.13 900.21 53876.20 88888.00 2017-10-06 16:58:30.000 279 7860.12 900.20 53876.20 88888.00 2017-10-06 16:58:31.000 279 7860.10 900.19 53876.20 88888.00 2017-10-06 16:58:32.000 279 7860.07 900.18 53876.20 88888.00 2017-10-06 16:58:33.000 279 7860.02 900.17 53876.19 88888.00 2017-10-06 16:58:34.000 279 7859.98 900.16 53876.17 88888.00 2017-10-06 16:58:35.000 279 7859.94 900.14 53876.16 88888.00 2017-10-06 16:58:36.000 279 7859.90 900.12 53876.16 88888.00 2017-10-06 16:58:37.000 279 7859.87 900.10 53876.16 88888.00 2017-10-06 16:58:38.000 279 7859.85 900.08 53876.16 88888.00 2017-10-06 16:58:39.000 279 7859.83 900.06 53876.17 88888.00 2017-10-06 16:58:40.000 279 7859.82 900.03 53876.19 88888.00 2017-10-06 16:58:41.000 279 7859.80 900.01 53876.20 88888.00 2017-10-06 16:58:42.000 279 7859.79 899.98 53876.21 88888.00 2017-10-06 16:58:43.000 279 7859.76 899.95 53876.22 88888.00 2017-10-06 16:58:44.000 279 7859.74 899.93 53876.24 88888.00 2017-10-06 16:58:45.000 279 7859.71 899.91 53876.24 88888.00 2017-10-06 16:58:46.000 279 7859.69 899.89 53876.24 88888.00 2017-10-06 16:58:47.000 279 7859.67 899.87 53876.25 88888.00 2017-10-06 16:58:48.000 279 7859.64 899.85 53876.25 88888.00 2017-10-06 16:58:49.000 279 7859.60 899.82 53876.24 88888.00 2017-10-06 16:58:50.000 279 7859.55 899.76 53876.24 88888.00 2017-10-06 16:58:51.000 279 7859.50 899.71 53876.24 88888.00 2017-10-06 16:58:52.000 279 7859.48 899.66 53876.26 88888.00 2017-10-06 16:58:53.000 279 7859.46 899.62 53876.27 88888.00 2017-10-06 16:58:54.000 279 7859.44 899.58 53876.29 88888.00 2017-10-06 16:58:55.000 279 7859.40 899.54 53876.29 88888.00 2017-10-06 16:58:56.000 279 7859.34 899.48 53876.30 88888.00 2017-10-06 16:58:57.000 279 7859.31 899.44 53876.29 88888.00 2017-10-06 16:58:58.000 279 7859.28 899.41 53876.27 88888.00 2017-10-06 16:58:59.000 279 7859.23 899.39 53876.26 88888.00 2017-10-06 16:59:00.000 279 7859.19 899.36 53876.23 88888.00 2017-10-06 16:59:01.000 279 7859.15 899.32 53876.23 88888.00 2017-10-06 16:59:02.000 279 7859.09 899.29 53876.25 88888.00 2017-10-06 16:59:03.000 279 7859.07 899.28 53876.25 88888.00 2017-10-06 16:59:04.000 279 7859.07 899.30 53876.25 88888.00 2017-10-06 16:59:05.000 279 7859.05 899.30 53876.26 88888.00 2017-10-06 16:59:06.000 279 7859.03 899.29 53876.27 88888.00 2017-10-06 16:59:07.000 279 7859.02 899.30 53876.28 88888.00 2017-10-06 16:59:08.000 279 7859.02 899.28 53876.31 88888.00 2017-10-06 16:59:09.000 279 7859.02 899.26 53876.34 88888.00 2017-10-06 16:59:10.000 279 7859.01 899.25 53876.36 88888.00 2017-10-06 16:59:11.000 279 7859.00 899.23 53876.39 88888.00 2017-10-06 16:59:12.000 279 7858.99 899.18 53876.40 88888.00 2017-10-06 16:59:13.000 279 7858.97 899.13 53876.40 88888.00 2017-10-06 16:59:14.000 279 7858.93 899.09 53876.39 88888.00 2017-10-06 16:59:15.000 279 7858.90 899.06 53876.39 88888.00 2017-10-06 16:59:16.000 279 7858.86 899.04 53876.38 88888.00 2017-10-06 16:59:17.000 279 7858.81 899.01 53876.36 88888.00 2017-10-06 16:59:18.000 279 7858.77 898.98 53876.36 88888.00 2017-10-06 16:59:19.000 279 7858.74 898.96 53876.36 88888.00 2017-10-06 16:59:20.000 279 7858.72 898.94 53876.36 88888.00 2017-10-06 16:59:21.000 279 7858.69 898.91 53876.36 88888.00 2017-10-06 16:59:22.000 279 7858.66 898.89 53876.36 88888.00 2017-10-06 16:59:23.000 279 7858.64 898.87 53876.37 88888.00 2017-10-06 16:59:24.000 279 7858.64 898.84 53876.38 88888.00 2017-10-06 16:59:25.000 279 7858.64 898.82 53876.41 88888.00 2017-10-06 16:59:26.000 279 7858.63 898.80 53876.43 88888.00 2017-10-06 16:59:27.000 279 7858.64 898.79 53876.46 88888.00 2017-10-06 16:59:28.000 279 7858.66 898.76 53876.49 88888.00 2017-10-06 16:59:29.000 279 7858.67 898.73 53876.50 88888.00 2017-10-06 16:59:30.000 279 7858.67 898.71 53876.52 88888.00 2017-10-06 16:59:31.000 279 7858.69 898.69 53876.54 88888.00 2017-10-06 16:59:32.000 279 7858.68 898.68 53876.54 88888.00 2017-10-06 16:59:33.000 279 7858.65 898.69 53876.53 88888.00 2017-10-06 16:59:34.000 279 7858.64 898.67 53876.53 88888.00 2017-10-06 16:59:35.000 279 7858.62 898.64 53876.52 88888.00 2017-10-06 16:59:36.000 279 7858.60 898.62 53876.52 88888.00 2017-10-06 16:59:37.000 279 7858.59 898.60 53876.52 88888.00 2017-10-06 16:59:38.000 279 7858.58 898.59 53876.51 88888.00 2017-10-06 16:59:39.000 279 7858.57 898.58 53876.50 88888.00 2017-10-06 16:59:40.000 279 7858.57 898.57 53876.51 88888.00 2017-10-06 16:59:41.000 279 7858.56 898.59 53876.52 88888.00 2017-10-06 16:59:42.000 279 7858.55 898.59 53876.51 88888.00 2017-10-06 16:59:43.000 279 7858.55 898.58 53876.52 88888.00 2017-10-06 16:59:44.000 279 7858.56 898.58 53876.54 88888.00 2017-10-06 16:59:45.000 279 7858.58 898.58 53876.55 88888.00 2017-10-06 16:59:46.000 279 7858.60 898.55 53876.57 88888.00 2017-10-06 16:59:47.000 279 7858.61 898.52 53876.60 88888.00 2017-10-06 16:59:48.000 279 7858.63 898.50 53876.62 88888.00 2017-10-06 16:59:49.000 279 7858.65 898.49 53876.64 88888.00 2017-10-06 16:59:50.000 279 7858.66 898.46 53876.66 88888.00 2017-10-06 16:59:51.000 279 7858.66 898.43 53876.66 88888.00 2017-10-06 16:59:52.000 279 7858.66 898.41 53876.66 88888.00 2017-10-06 16:59:53.000 279 7858.67 898.40 53876.67 88888.00 2017-10-06 16:59:54.000 279 7858.69 898.39 53876.68 88888.00 2017-10-06 16:59:55.000 279 7858.70 898.40 53876.69 88888.00 2017-10-06 16:59:56.000 279 7858.70 898.40 53876.69 88888.00 2017-10-06 16:59:57.000 279 7858.72 898.40 53876.69 88888.00 2017-10-06 16:59:58.000 279 7858.76 898.43 53876.71 88888.00 2017-10-06 16:59:59.000 279 7858.80 898.45 53876.74 88888.00 2017-10-06 17:00:00.000 279 7858.83 898.47 53876.77 88888.00 2017-10-06 17:00:01.000 279 7858.86 898.48 53876.79 88888.00 2017-10-06 17:00:02.000 279 7858.90 898.48 53876.82 88888.00 2017-10-06 17:00:03.000 279 7858.96 898.46 53876.86 88888.00 2017-10-06 17:00:04.000 279 7858.99 898.44 53876.88 88888.00 2017-10-06 17:00:05.000 279 7859.02 898.41 53876.91 88888.00 2017-10-06 17:00:06.000 279 7859.06 898.38 53876.96 88888.00 2017-10-06 17:00:07.000 279 7859.11 898.36 53877.02 88888.00 2017-10-06 17:00:08.000 279 7859.15 898.35 53877.04 88888.00 2017-10-06 17:00:09.000 279 7859.17 898.33 53877.05 88888.00 2017-10-06 17:00:10.000 279 7859.20 898.30 53877.05 88888.00 2017-10-06 17:00:11.000 279 7859.21 898.28 53877.05 88888.00 2017-10-06 17:00:12.000 279 7859.21 898.25 53877.05 88888.00 2017-10-06 17:00:13.000 279 7859.20 898.22 53877.05 88888.00 2017-10-06 17:00:14.000 279 7859.20 898.20 53877.05 88888.00 2017-10-06 17:00:15.000 279 7859.20 898.17 53877.05 88888.00 2017-10-06 17:00:16.000 279 7859.20 898.14 53877.06 88888.00 2017-10-06 17:00:17.000 279 7859.19 898.10 53877.05 88888.00 2017-10-06 17:00:18.000 279 7859.18 898.06 53877.04 88888.00 2017-10-06 17:00:19.000 279 7859.17 898.02 53877.04 88888.00 2017-10-06 17:00:20.000 279 7859.17 897.99 53877.05 88888.00 2017-10-06 17:00:21.000 279 7859.16 897.96 53877.05 88888.00 2017-10-06 17:00:22.000 279 7859.16 897.92 53877.05 88888.00 2017-10-06 17:00:23.000 279 7859.17 897.88 53877.06 88888.00 2017-10-06 17:00:24.000 279 7859.17 897.86 53877.07 88888.00 2017-10-06 17:00:25.000 279 7859.18 897.84 53877.07 88888.00 2017-10-06 17:00:26.000 279 7859.20 897.82 53877.10 88888.00 2017-10-06 17:00:27.000 279 7859.22 897.80 53877.13 88888.00 2017-10-06 17:00:28.000 279 7859.25 897.78 53877.14 88888.00 2017-10-06 17:00:29.000 279 7859.27 897.76 53877.16 88888.00 2017-10-06 17:00:30.000 279 7859.28 897.75 53877.18 88888.00 2017-10-06 17:00:31.000 279 7859.30 897.74 53877.18 88888.00 2017-10-06 17:00:32.000 279 7859.33 897.73 53877.18 88888.00 2017-10-06 17:00:33.000 279 7859.35 897.70 53877.19 88888.00 2017-10-06 17:00:34.000 279 7859.37 897.67 53877.21 88888.00 2017-10-06 17:00:35.000 279 7859.41 897.63 53877.21 88888.00 2017-10-06 17:00:36.000 279 7859.43 897.57 53877.23 88888.00 2017-10-06 17:00:37.000 279 7859.46 897.53 53877.27 88888.00 2017-10-06 17:00:38.000 279 7859.47 897.49 53877.29 88888.00 2017-10-06 17:00:39.000 279 7859.48 897.45 53877.29 88888.00 2017-10-06 17:00:40.000 279 7859.49 897.41 53877.29 88888.00 2017-10-06 17:00:41.000 279 7859.50 897.37 53877.28 88888.00 2017-10-06 17:00:42.000 279 7859.48 897.33 53877.27 88888.00 2017-10-06 17:00:43.000 279 7859.46 897.30 53877.25 88888.00 2017-10-06 17:00:44.000 279 7859.45 897.27 53877.24 88888.00 2017-10-06 17:00:45.000 279 7859.47 897.25 53877.24 88888.00 2017-10-06 17:00:46.000 279 7859.49 897.23 53877.25 88888.00 2017-10-06 17:00:47.000 279 7859.51 897.21 53877.27 88888.00 2017-10-06 17:00:48.000 279 7859.54 897.21 53877.31 88888.00 2017-10-06 17:00:49.000 279 7859.59 897.21 53877.33 88888.00 2017-10-06 17:00:50.000 279 7859.63 897.22 53877.34 88888.00 2017-10-06 17:00:51.000 279 7859.67 897.22 53877.37 88888.00 2017-10-06 17:00:52.000 279 7859.71 897.22 53877.40 88888.00 2017-10-06 17:00:53.000 279 7859.76 897.22 53877.42 88888.00 2017-10-06 17:00:54.000 279 7859.81 897.23 53877.45 88888.00 2017-10-06 17:00:55.000 279 7859.87 897.23 53877.48 88888.00 2017-10-06 17:00:56.000 279 7859.92 897.24 53877.52 88888.00 2017-10-06 17:00:57.000 279 7859.97 897.23 53877.55 88888.00 2017-10-06 17:00:58.000 279 7860.03 897.20 53877.60 88888.00 2017-10-06 17:00:59.000 279 7860.12 897.20 53877.66 88888.00 2017-10-06 17:01:00.000 279 7860.21 897.22 53877.70 88888.00 2017-10-06 17:01:01.000 279 7860.29 897.22 53877.73 88888.00 2017-10-06 17:01:02.000 279 7860.36 897.24 53877.76 88888.00 2017-10-06 17:01:03.000 279 7860.41 897.25 53877.80 88888.00 2017-10-06 17:01:04.000 279 7860.47 897.26 53877.83 88888.00 2017-10-06 17:01:05.000 279 7860.53 897.27 53877.85 88888.00 2017-10-06 17:01:06.000 279 7860.59 897.29 53877.86 88888.00 2017-10-06 17:01:07.000 279 7860.63 897.30 53877.86 88888.00 2017-10-06 17:01:08.000 279 7860.67 897.32 53877.88 88888.00 2017-10-06 17:01:09.000 279 7860.71 897.35 53877.89 88888.00 2017-10-06 17:01:10.000 279 7860.75 897.39 53877.90 88888.00 2017-10-06 17:01:11.000 279 7860.80 897.43 53877.90 88888.00 2017-10-06 17:01:12.000 279 7860.84 897.48 53877.89 88888.00 2017-10-06 17:01:13.000 279 7860.86 897.53 53877.90 88888.00 2017-10-06 17:01:14.000 279 7860.89 897.56 53877.91 88888.00 2017-10-06 17:01:15.000 279 7860.93 897.60 53877.92 88888.00 2017-10-06 17:01:16.000 279 7860.98 897.64 53877.94 88888.00 2017-10-06 17:01:17.000 279 7861.03 897.67 53877.96 88888.00 2017-10-06 17:01:18.000 279 7861.07 897.70 53877.98 88888.00 2017-10-06 17:01:19.000 279 7861.14 897.73 53878.01 88888.00 2017-10-06 17:01:20.000 279 7861.21 897.74 53878.04 88888.00 2017-10-06 17:01:21.000 279 7861.28 897.76 53878.08 88888.00 2017-10-06 17:01:22.000 279 7861.33 897.77 53878.14 88888.00 2017-10-06 17:01:23.000 279 7861.40 897.76 53878.18 88888.00 2017-10-06 17:01:24.000 279 7861.45 897.77 53878.19 88888.00 2017-10-06 17:01:25.000 279 7861.48 897.80 53878.20 88888.00 2017-10-06 17:01:26.000 279 7861.53 897.83 53878.20 88888.00 2017-10-06 17:01:27.000 279 7861.58 897.87 53878.19 88888.00 2017-10-06 17:01:28.000 279 7861.62 897.92 53878.20 88888.00 2017-10-06 17:01:29.000 279 7861.66 897.98 53878.20 88888.00 2017-10-06 17:01:30.000 279 7861.71 898.06 53878.20 88888.00 2017-10-06 17:01:31.000 279 7861.76 898.14 53878.22 88888.00 2017-10-06 17:01:32.000 279 7861.81 898.23 53878.23 88888.00 2017-10-06 17:01:33.000 279 7861.87 898.33 53878.25 88888.00 2017-10-06 17:01:34.000 279 7861.94 898.41 53878.28 88888.00 2017-10-06 17:01:35.000 279 7862.00 898.48 53878.30 88888.00 2017-10-06 17:01:36.000 279 7862.07 898.56 53878.34 88888.00 2017-10-06 17:01:37.000 279 7862.13 898.63 53878.39 88888.00 2017-10-06 17:01:38.000 279 7862.21 898.68 53878.42 88888.00 2017-10-06 17:01:39.000 279 7862.29 898.73 53878.45 88888.00 2017-10-06 17:01:40.000 279 7862.36 898.80 53878.49 88888.00 2017-10-06 17:01:41.000 279 7862.43 898.86 53878.52 88888.00 2017-10-06 17:01:42.000 279 7862.49 898.89 53878.54 88888.00 2017-10-06 17:01:43.000 279 7862.55 898.94 53878.57 88888.00 2017-10-06 17:01:44.000 279 7862.61 898.99 53878.61 88888.00 2017-10-06 17:01:45.000 279 7862.67 899.01 53878.62 88888.00 2017-10-06 17:01:46.000 279 7862.72 899.04 53878.65 88888.00 2017-10-06 17:01:47.000 279 7862.76 899.08 53878.67 88888.00 2017-10-06 17:01:48.000 279 7862.80 899.09 53878.69 88888.00 2017-10-06 17:01:49.000 279 7862.86 899.13 53878.71 88888.00 2017-10-06 17:01:50.000 279 7862.91 899.18 53878.75 88888.00 2017-10-06 17:01:51.000 279 7862.98 899.23 53878.79 88888.00 2017-10-06 17:01:52.000 279 7863.03 899.27 53878.82 88888.00 2017-10-06 17:01:53.000 279 7863.09 899.29 53878.86 88888.00 2017-10-06 17:01:54.000 279 7863.17 899.33 53878.91 88888.00 2017-10-06 17:01:55.000 279 7863.25 899.37 53878.96 88888.00 2017-10-06 17:01:56.000 279 7863.32 899.42 53878.99 88888.00 2017-10-06 17:01:57.000 279 7863.38 899.48 53879.01 88888.00 2017-10-06 17:01:58.000 279 7863.45 899.54 53879.04 88888.00 2017-10-06 17:01:59.000 279 7863.52 899.59 53879.07 88888.00 2017-10-06 17:02:00.000 279 7863.58 899.65 53879.09 88888.00 2017-10-06 17:02:01.000 279 7863.64 899.73 53879.12 88888.00 2017-10-06 17:02:02.000 279 7863.70 899.80 53879.16 88888.00 2017-10-06 17:02:03.000 279 7863.78 899.84 53879.18 88888.00 2017-10-06 17:02:04.000 279 7863.85 899.89 53879.21 88888.00 2017-10-06 17:02:05.000 279 7863.91 899.96 53879.25 88888.00 2017-10-06 17:02:06.000 279 7863.96 900.02 53879.27 88888.00 2017-10-06 17:02:07.000 279 7864.02 900.08 53879.29 88888.00 2017-10-06 17:02:08.000 279 7864.06 900.13 53879.31 88888.00 2017-10-06 17:02:09.000 279 7864.10 900.17 53879.34 88888.00 2017-10-06 17:02:10.000 279 7864.14 900.21 53879.36 88888.00 2017-10-06 17:02:11.000 279 7864.20 900.26 53879.38 88888.00 2017-10-06 17:02:12.000 279 7864.24 900.31 53879.39 88888.00 2017-10-06 17:02:13.000 279 7864.28 900.36 53879.41 88888.00 2017-10-06 17:02:14.000 279 7864.35 900.39 53879.44 88888.00 2017-10-06 17:02:15.000 279 7864.42 900.42 53879.50 88888.00 2017-10-06 17:02:16.000 279 7864.48 900.45 53879.55 88888.00 2017-10-06 17:02:17.000 279 7864.54 900.47 53879.59 88888.00 2017-10-06 17:02:18.000 279 7864.61 900.51 53879.64 88888.00 2017-10-06 17:02:19.000 279 7864.67 900.56 53879.68 88888.00 2017-10-06 17:02:20.000 279 7864.74 900.59 53879.72 88888.00 2017-10-06 17:02:21.000 279 7864.79 900.63 53879.75 88888.00 2017-10-06 17:02:22.000 279 7864.83 900.68 53879.77 88888.00 2017-10-06 17:02:23.000 279 7864.90 900.73 53879.80 88888.00 2017-10-06 17:02:24.000 279 7864.96 900.79 53879.82 88888.00 2017-10-06 17:02:25.000 279 7865.01 900.86 53879.85 88888.00 2017-10-06 17:02:26.000 279 7865.06 900.91 53879.87 88888.00 2017-10-06 17:02:27.000 279 7865.10 900.96 53879.89 88888.00 2017-10-06 17:02:28.000 279 7865.15 901.03 53879.93 88888.00 2017-10-06 17:02:29.000 279 7865.20 901.09 53879.95 88888.00 2017-10-06 17:02:30.000 279 7865.26 901.14 53879.97 88888.00 2017-10-06 17:02:31.000 279 7865.31 901.20 53880.00 88888.00 2017-10-06 17:02:32.000 279 7865.35 901.24 53880.02 88888.00 2017-10-06 17:02:33.000 279 7865.39 901.27 53880.05 88888.00 2017-10-06 17:02:34.000 279 7865.44 901.29 53880.08 88888.00 2017-10-06 17:02:35.000 279 7865.47 901.31 53880.10 88888.00 2017-10-06 17:02:36.000 279 7865.49 901.33 53880.12 88888.00 2017-10-06 17:02:37.000 279 7865.51 901.37 53880.14 88888.00 2017-10-06 17:02:38.000 279 7865.54 901.41 53880.15 88888.00 2017-10-06 17:02:39.000 279 7865.58 901.44 53880.18 88888.00 2017-10-06 17:02:40.000 279 7865.62 901.47 53880.21 88888.00 2017-10-06 17:02:41.000 279 7865.67 901.52 53880.24 88888.00 2017-10-06 17:02:42.000 279 7865.71 901.55 53880.27 88888.00 2017-10-06 17:02:43.000 279 7865.74 901.57 53880.30 88888.00 2017-10-06 17:02:44.000 279 7865.78 901.58 53880.34 88888.00 2017-10-06 17:02:45.000 279 7865.81 901.60 53880.38 88888.00 2017-10-06 17:02:46.000 279 7865.84 901.62 53880.41 88888.00 2017-10-06 17:02:47.000 279 7865.88 901.65 53880.42 88888.00 2017-10-06 17:02:48.000 279 7865.90 901.66 53880.43 88888.00 2017-10-06 17:02:49.000 279 7865.91 901.68 53880.44 88888.00 2017-10-06 17:02:50.000 279 7865.93 901.72 53880.46 88888.00 2017-10-06 17:02:51.000 279 7865.95 901.77 53880.47 88888.00 2017-10-06 17:02:52.000 279 7865.98 901.79 53880.50 88888.00 2017-10-06 17:02:53.000 279 7866.02 901.81 53880.54 88888.00 2017-10-06 17:02:54.000 279 7866.05 901.86 53880.59 88888.00 2017-10-06 17:02:55.000 279 7866.08 901.89 53880.63 88888.00 2017-10-06 17:02:56.000 279 7866.14 901.91 53880.68 88888.00 2017-10-06 17:02:57.000 279 7866.22 901.95 53880.75 88888.00 2017-10-06 17:02:58.000 279 7866.29 901.98 53880.81 88888.00 2017-10-06 17:02:59.000 279 7866.36 901.99 53880.86 88888.00 2017-10-06 17:03:00.000 279 7866.42 901.99 53880.92 88888.00 2017-10-06 17:03:01.000 279 7866.47 901.98 53880.98 88888.00 2017-10-06 17:03:02.000 279 7866.53 901.98 53881.04 88888.00 2017-10-06 17:03:03.000 279 7866.60 901.98 53881.09 88888.00 2017-10-06 17:03:04.000 279 7866.66 902.00 53881.14 88888.00 2017-10-06 17:03:05.000 279 7866.73 902.02 53881.19 88888.00 2017-10-06 17:03:06.000 279 7866.80 902.04 53881.24 88888.00 2017-10-06 17:03:07.000 279 7866.87 902.07 53881.29 88888.00 2017-10-06 17:03:08.000 279 7866.93 902.11 53881.34 88888.00 2017-10-06 17:03:09.000 279 7866.99 902.16 53881.37 88888.00 2017-10-06 17:03:10.000 279 7867.04 902.20 53881.39 88888.00 2017-10-06 17:03:11.000 279 7867.08 902.24 53881.43 88888.00 2017-10-06 17:03:12.000 279 7867.11 902.27 53881.47 88888.00 2017-10-06 17:03:13.000 279 7867.15 902.31 53881.48 88888.00 2017-10-06 17:03:14.000 279 7867.19 902.36 53881.51 88888.00 2017-10-06 17:03:15.000 279 7867.22 902.42 53881.53 88888.00 2017-10-06 17:03:16.000 279 7867.25 902.45 53881.55 88888.00 2017-10-06 17:03:17.000 279 7867.29 902.45 53881.58 88888.00 2017-10-06 17:03:18.000 279 7867.32 902.46 53881.63 88888.00 2017-10-06 17:03:19.000 279 7867.35 902.47 53881.67 88888.00 2017-10-06 17:03:20.000 279 7867.38 902.45 53881.71 88888.00 2017-10-06 17:03:21.000 279 7867.41 902.43 53881.75 88888.00 2017-10-06 17:03:22.000 279 7867.44 902.41 53881.79 88888.00 2017-10-06 17:03:23.000 279 7867.47 902.39 53881.84 88888.00 2017-10-06 17:03:24.000 279 7867.51 902.37 53881.89 88888.00 2017-10-06 17:03:25.000 279 7867.54 902.34 53881.93 88888.00 2017-10-06 17:03:26.000 279 7867.57 902.31 53881.98 88888.00 2017-10-06 17:03:27.000 279 7867.62 902.27 53882.03 88888.00 2017-10-06 17:03:28.000 279 7867.66 902.24 53882.08 88888.00 2017-10-06 17:03:29.000 279 7867.69 902.21 53882.13 88888.00 2017-10-06 17:03:30.000 279 7867.70 902.19 53882.17 88888.00 2017-10-06 17:03:31.000 279 7867.71 902.16 53882.19 88888.00 2017-10-06 17:03:32.000 279 7867.70 902.13 53882.19 88888.00 2017-10-06 17:03:33.000 279 7867.69 902.12 53882.20 88888.00 2017-10-06 17:03:34.000 279 7867.69 902.10 53882.21 88888.00 2017-10-06 17:03:35.000 279 7867.68 902.08 53882.21 88888.00 2017-10-06 17:03:36.000 279 7867.68 902.07 53882.21 88888.00 2017-10-06 17:03:37.000 279 7867.69 902.07 53882.23 88888.00 2017-10-06 17:03:38.000 279 7867.70 902.08 53882.24 88888.00 2017-10-06 17:03:39.000 279 7867.70 902.08 53882.25 88888.00 2017-10-06 17:03:40.000 279 7867.70 902.09 53882.27 88888.00 2017-10-06 17:03:41.000 279 7867.71 902.10 53882.30 88888.00 2017-10-06 17:03:42.000 279 7867.73 902.11 53882.32 88888.00 2017-10-06 17:03:43.000 279 7867.74 902.12 53882.34 88888.00 2017-10-06 17:03:44.000 279 7867.76 902.13 53882.36 88888.00 2017-10-06 17:03:45.000 279 7867.79 902.12 53882.40 88888.00 2017-10-06 17:03:46.000 279 7867.82 902.14 53882.43 88888.00 2017-10-06 17:03:47.000 279 7867.84 902.15 53882.45 88888.00 2017-10-06 17:03:48.000 279 7867.86 902.14 53882.47 88888.00 2017-10-06 17:03:49.000 279 7867.89 902.15 53882.51 88888.00 2017-10-06 17:03:50.000 279 7867.91 902.15 53882.55 88888.00 2017-10-06 17:03:51.000 279 7867.93 902.13 53882.57 88888.00 2017-10-06 17:03:52.000 279 7867.96 902.14 53882.60 88888.00 2017-10-06 17:03:53.000 279 7867.99 902.15 53882.63 88888.00 2017-10-06 17:03:54.000 279 7868.02 902.13 53882.67 88888.00 2017-10-06 17:03:55.000 279 7868.05 902.11 53882.70 88888.00 2017-10-06 17:03:56.000 279 7868.08 902.10 53882.74 88888.00 2017-10-06 17:03:57.000 279 7868.10 902.09 53882.78 88888.00 2017-10-06 17:03:58.000 279 7868.12 902.08 53882.81 88888.00 2017-10-06 17:03:59.000 279 7868.14 902.08 53882.83 88888.00 2017-10-06 17:04:00.000 279 7868.17 902.08 53882.86 88888.00 2017-10-06 17:04:01.000 279 7868.22 902.07 53882.89 88888.00 2017-10-06 17:04:02.000 279 7868.25 902.06 53882.93 88888.00 2017-10-06 17:04:03.000 279 7868.27 902.07 53882.96 88888.00 2017-10-06 17:04:04.000 279 7868.29 902.08 53882.98 88888.00 2017-10-06 17:04:05.000 279 7868.32 902.09 53883.00 88888.00 2017-10-06 17:04:06.000 279 7868.33 902.12 53883.01 88888.00 2017-10-06 17:04:07.000 279 7868.35 902.18 53883.01 88888.00 2017-10-06 17:04:08.000 279 7868.35 902.22 53883.02 88888.00 2017-10-06 17:04:09.000 279 7868.36 902.25 53883.03 88888.00 2017-10-06 17:04:10.000 279 7868.36 902.30 53883.04 88888.00 2017-10-06 17:04:11.000 279 7868.36 902.35 53883.04 88888.00 2017-10-06 17:04:12.000 279 7868.36 902.38 53883.04 88888.00 2017-10-06 17:04:13.000 279 7868.36 902.41 53883.03 88888.00 2017-10-06 17:04:14.000 279 7868.35 902.47 53883.02 88888.00 2017-10-06 17:04:15.000 279 7868.33 902.53 53883.01 88888.00 2017-10-06 17:04:16.000 279 7868.31 902.57 53882.99 88888.00 2017-10-06 17:04:17.000 279 7868.27 902.60 53882.97 88888.00 2017-10-06 17:04:18.000 279 7868.24 902.64 53882.97 88888.00 2017-10-06 17:04:19.000 279 7868.22 902.68 53882.96 88888.00 2017-10-06 17:04:20.000 279 7868.20 902.70 53882.96 88888.00 2017-10-06 17:04:21.000 279 7868.17 902.73 53882.95 88888.00 2017-10-06 17:04:22.000 279 7868.14 902.75 53882.95 88888.00 2017-10-06 17:04:23.000 279 7868.11 902.77 53882.95 88888.00 2017-10-06 17:04:24.000 279 7868.10 902.80 53882.96 88888.00 2017-10-06 17:04:25.000 279 7868.09 902.81 53882.96 88888.00 2017-10-06 17:04:26.000 279 7868.07 902.81 53882.97 88888.00 2017-10-06 17:04:27.000 279 7868.05 902.83 53882.98 88888.00 2017-10-06 17:04:28.000 279 7868.01 902.84 53882.98 88888.00 2017-10-06 17:04:29.000 279 7867.97 902.84 53882.97 88888.00 2017-10-06 17:04:30.000 279 7867.92 902.84 53882.96 88888.00 2017-10-06 17:04:31.000 279 7867.87 902.82 53882.95 88888.00 2017-10-06 17:04:32.000 279 7867.82 902.81 53882.92 88888.00 2017-10-06 17:04:33.000 279 7867.76 902.82 53882.90 88888.00 2017-10-06 17:04:34.000 279 7867.70 902.83 53882.88 88888.00 2017-10-06 17:04:35.000 279 7867.64 902.83 53882.84 88888.00 2017-10-06 17:04:36.000 279 7867.56 902.84 53882.83 88888.00 2017-10-06 17:04:37.000 279 7867.50 902.86 53882.83 88888.00 2017-10-06 17:04:38.000 279 7867.45 902.86 53882.82 88888.00 2017-10-06 17:04:39.000 279 7867.41 902.87 53882.82 88888.00 2017-10-06 17:04:40.000 279 7867.37 902.90 53882.82 88888.00 2017-10-06 17:04:41.000 279 7867.33 902.92 53882.80 88888.00 2017-10-06 17:04:42.000 279 7867.29 902.96 53882.80 88888.00 2017-10-06 17:04:43.000 279 7867.24 903.01 53882.79 88888.00 2017-10-06 17:04:44.000 279 7867.19 903.04 53882.79 88888.00 2017-10-06 17:04:45.000 279 7867.16 903.08 53882.78 88888.00 2017-10-06 17:04:46.000 279 7867.12 903.12 53882.79 88888.00 2017-10-06 17:04:47.000 279 7867.09 903.16 53882.79 88888.00 2017-10-06 17:04:48.000 279 7867.06 903.18 53882.80 88888.00 2017-10-06 17:04:49.000 279 7867.03 903.22 53882.80 88888.00 2017-10-06 17:04:50.000 279 7866.99 903.25 53882.80 88888.00 2017-10-06 17:04:51.000 279 7866.96 903.28 53882.81 88888.00 2017-10-06 17:04:52.000 279 7866.91 903.30 53882.81 88888.00 2017-10-06 17:04:53.000 279 7866.87 903.29 53882.83 88888.00 2017-10-06 17:04:54.000 279 7866.83 903.29 53882.85 88888.00 2017-10-06 17:04:55.000 279 7866.78 903.29 53882.85 88888.00 2017-10-06 17:04:56.000 279 7866.74 903.31 53882.85 88888.00 2017-10-06 17:04:57.000 279 7866.71 903.32 53882.86 88888.00 2017-10-06 17:04:58.000 279 7866.67 903.32 53882.88 88888.00 2017-10-06 17:04:59.000 279 7866.65 903.33 53882.89 88888.00 2017-10-06 17:05:00.000 279 7866.62 903.35 53882.91 88888.00 2017-10-06 17:05:01.000 279 7866.60 903.36 53882.93 88888.00 2017-10-06 17:05:02.000 279 7866.59 903.36 53882.96 88888.00 2017-10-06 17:05:03.000 279 7866.60 903.37 53883.01 88888.00 2017-10-06 17:05:04.000 279 7866.61 903.38 53883.06 88888.00 2017-10-06 17:05:05.000 279 7866.62 903.38 53883.10 88888.00 2017-10-06 17:05:06.000 279 7866.61 903.36 53883.14 88888.00 2017-10-06 17:05:07.000 279 7866.62 903.35 53883.18 88888.00 2017-10-06 17:05:08.000 279 7866.62 903.33 53883.22 88888.00 2017-10-06 17:05:09.000 279 7866.62 903.30 53883.26 88888.00 2017-10-06 17:05:10.000 279 7866.61 903.29 53883.29 88888.00 2017-10-06 17:05:11.000 279 7866.59 903.28 53883.31 88888.00 2017-10-06 17:05:12.000 279 7866.58 903.28 53883.33 88888.00 2017-10-06 17:05:13.000 279 7866.57 903.28 53883.36 88888.00 2017-10-06 17:05:14.000 279 7866.56 903.27 53883.37 88888.00 2017-10-06 17:05:15.000 279 7866.55 903.26 53883.40 88888.00 2017-10-06 17:05:16.000 279 7866.55 903.28 53883.43 88888.00 2017-10-06 17:05:17.000 279 7866.54 903.31 53883.45 88888.00 2017-10-06 17:05:18.000 279 7866.54 903.33 53883.48 88888.00 2017-10-06 17:05:19.000 279 7866.56 903.37 53883.50 88888.00 2017-10-06 17:05:20.000 279 7866.57 903.42 53883.54 88888.00 2017-10-06 17:05:21.000 279 7866.59 903.47 53883.58 88888.00 2017-10-06 17:05:22.000 279 7866.59 903.52 53883.61 88888.00 2017-10-06 17:05:23.000 279 7866.59 903.55 53883.64 88888.00 2017-10-06 17:05:24.000 279 7866.61 903.56 53883.67 88888.00 2017-10-06 17:05:25.000 279 7866.64 903.59 53883.70 88888.00 2017-10-06 17:05:26.000 279 7866.67 903.63 53883.74 88888.00 2017-10-06 17:05:27.000 279 7866.70 903.67 53883.79 88888.00 2017-10-06 17:05:28.000 279 7866.74 903.70 53883.86 88888.00 2017-10-06 17:05:29.000 279 7866.79 903.72 53883.91 88888.00 2017-10-06 17:05:30.000 279 7866.83 903.74 53883.97 88888.00 2017-10-06 17:05:31.000 279 7866.88 903.77 53884.04 88888.00 2017-10-06 17:05:32.000 279 7866.94 903.82 53884.10 88888.00 2017-10-06 17:05:33.000 279 7866.99 903.86 53884.16 88888.00 2017-10-06 17:05:34.000 279 7867.04 903.89 53884.22 88888.00 2017-10-06 17:05:35.000 279 7867.09 903.93 53884.27 88888.00 2017-10-06 17:05:36.000 279 7867.13 903.98 53884.30 88888.00 2017-10-06 17:05:37.000 279 7867.18 904.03 53884.34 88888.00 2017-10-06 17:05:38.000 279 7867.22 904.06 53884.38 88888.00 2017-10-06 17:05:39.000 279 7867.24 904.10 53884.41 88888.00 2017-10-06 17:05:40.000 279 7867.27 904.12 53884.45 88888.00 2017-10-06 17:05:41.000 279 7867.28 904.15 53884.49 88888.00 2017-10-06 17:05:42.000 279 7867.30 904.17 53884.52 88888.00 2017-10-06 17:05:43.000 279 7867.32 904.18 53884.56 88888.00 2017-10-06 17:05:44.000 279 7867.34 904.20 53884.59 88888.00 2017-10-06 17:05:45.000 279 7867.35 904.24 53884.62 88888.00 2017-10-06 17:05:46.000 279 7867.37 904.26 53884.64 88888.00 2017-10-06 17:05:47.000 279 7867.38 904.29 53884.67 88888.00 2017-10-06 17:05:48.000 279 7867.40 904.33 53884.70 88888.00 2017-10-06 17:05:49.000 279 7867.43 904.36 53884.74 88888.00 2017-10-06 17:05:50.000 279 7867.46 904.37 53884.80 88888.00 2017-10-06 17:05:51.000 279 7867.49 904.41 53884.84 88888.00 2017-10-06 17:05:52.000 279 7867.53 904.45 53884.88 88888.00 2017-10-06 17:05:53.000 279 7867.57 904.49 53884.93 88888.00 2017-10-06 17:05:54.000 279 7867.59 904.54 53884.96 88888.00 2017-10-06 17:05:55.000 279 7867.61 904.58 53884.98 88888.00 2017-10-06 17:05:56.000 279 7867.64 904.62 53885.02 88888.00 2017-10-06 17:05:57.000 279 7867.66 904.65 53885.05 88888.00 2017-10-06 17:05:58.000 279 7867.66 904.67 53885.05 88888.00 2017-10-06 17:05:59.000 279 7867.66 904.70 53885.06 88888.00 2017-10-06 17:06:00.000 279 7867.65 904.74 53885.07 88888.00 2017-10-06 17:06:01.000 279 7867.63 904.76 53885.09 88888.00 2017-10-06 17:06:02.000 279 7867.63 904.78 53885.12 88888.00 2017-10-06 17:06:03.000 279 7867.65 904.81 53885.14 88888.00 2017-10-06 17:06:04.000 279 7867.67 904.85 53885.16 88888.00 2017-10-06 17:06:05.000 279 7867.67 904.88 53885.18 88888.00 2017-10-06 17:06:06.000 279 7867.67 904.92 53885.21 88888.00 2017-10-06 17:06:07.000 279 7867.68 904.96 53885.22 88888.00 2017-10-06 17:06:08.000 279 7867.69 904.99 53885.26 88888.00 2017-10-06 17:06:09.000 279 7867.70 905.01 53885.30 88888.00 2017-10-06 17:06:10.000 279 7867.72 905.04 53885.33 88888.00 2017-10-06 17:06:11.000 279 7867.74 905.09 53885.36 88888.00 2017-10-06 17:06:12.000 279 7867.76 905.15 53885.38 88888.00 2017-10-06 17:06:13.000 279 7867.75 905.18 53885.39 88888.00 2017-10-06 17:06:14.000 279 7867.74 905.22 53885.39 88888.00 2017-10-06 17:06:15.000 279 7867.74 905.28 53885.40 88888.00 2017-10-06 17:06:16.000 279 7867.74 905.32 53885.41 88888.00 2017-10-06 17:06:17.000 279 7867.75 905.36 53885.43 88888.00 2017-10-06 17:06:18.000 279 7867.76 905.42 53885.45 88888.00 2017-10-06 17:06:19.000 279 7867.76 905.46 53885.47 88888.00 2017-10-06 17:06:20.000 279 7867.75 905.49 53885.48 88888.00 2017-10-06 17:06:21.000 279 7867.74 905.54 53885.48 88888.00 2017-10-06 17:06:22.000 279 7867.73 905.60 53885.50 88888.00 2017-10-06 17:06:23.000 279 7867.73 905.65 53885.51 88888.00 2017-10-06 17:06:24.000 279 7867.72 905.67 53885.52 88888.00 2017-10-06 17:06:25.000 279 7867.69 905.69 53885.53 88888.00 2017-10-06 17:06:26.000 279 7867.68 905.72 53885.54 88888.00 2017-10-06 17:06:27.000 279 7867.67 905.75 53885.56 88888.00 2017-10-06 17:06:28.000 279 7867.68 905.77 53885.55 88888.00 2017-10-06 17:06:29.000 279 7867.67 905.79 53885.54 88888.00 2017-10-06 17:06:30.000 279 7867.64 905.83 53885.54 88888.00 2017-10-06 17:06:31.000 279 7867.62 905.87 53885.54 88888.00 2017-10-06 17:06:32.000 279 7867.59 905.90 53885.52 88888.00 2017-10-06 17:06:33.000 279 7867.54 905.93 53885.50 88888.00 2017-10-06 17:06:34.000 279 7867.49 905.96 53885.48 88888.00 2017-10-06 17:06:35.000 279 7867.46 906.00 53885.46 88888.00 2017-10-06 17:06:36.000 279 7867.45 906.07 53885.46 88888.00 2017-10-06 17:06:37.000 279 7867.43 906.13 53885.47 88888.00 2017-10-06 17:06:38.000 279 7867.40 906.18 53885.46 88888.00 2017-10-06 17:06:39.000 279 7867.39 906.22 53885.46 88888.00 2017-10-06 17:06:40.000 279 7867.36 906.27 53885.45 88888.00 2017-10-06 17:06:41.000 279 7867.33 906.32 53885.45 88888.00 2017-10-06 17:06:42.000 279 7867.31 906.37 53885.46 88888.00 2017-10-06 17:06:43.000 279 7867.31 906.43 53885.48 88888.00 2017-10-06 17:06:44.000 279 7867.31 906.47 53885.48 88888.00 2017-10-06 17:06:45.000 279 7867.31 906.52 53885.48 88888.00 2017-10-06 17:06:46.000 279 7867.31 906.57 53885.49 88888.00 2017-10-06 17:06:47.000 279 7867.30 906.62 53885.51 88888.00 2017-10-06 17:06:48.000 279 7867.31 906.69 53885.52 88888.00 2017-10-06 17:06:49.000 279 7867.32 906.74 53885.54 88888.00 2017-10-06 17:06:50.000 279 7867.32 906.78 53885.54 88888.00 2017-10-06 17:06:51.000 279 7867.32 906.84 53885.57 88888.00 2017-10-06 17:06:52.000 279 7867.32 906.90 53885.60 88888.00 2017-10-06 17:06:53.000 279 7867.33 906.94 53885.63 88888.00 2017-10-06 17:06:54.000 279 7867.35 906.98 53885.65 88888.00 2017-10-06 17:06:55.000 279 7867.37 907.02 53885.68 88888.00 2017-10-06 17:06:56.000 279 7867.40 907.08 53885.71 88888.00 2017-10-06 17:06:57.000 279 7867.45 907.14 53885.75 88888.00 2017-10-06 17:06:58.000 279 7867.48 907.19 53885.78 88888.00 2017-10-06 17:06:59.000 279 7867.49 907.25 53885.80 88888.00 2017-10-06 17:07:00.000 279 7867.51 907.31 53885.80 88888.00 2017-10-06 17:07:01.000 279 7867.52 907.37 53885.81 88888.00 2017-10-06 17:07:02.000 279 7867.53 907.43 53885.83 88888.00 2017-10-06 17:07:03.000 279 7867.53 907.50 53885.84 88888.00 2017-10-06 17:07:04.000 279 7867.51 907.56 53885.84 88888.00 2017-10-06 17:07:05.000 279 7867.51 907.63 53885.84 88888.00 2017-10-06 17:07:06.000 279 7867.51 907.71 53885.86 88888.00 2017-10-06 17:07:07.000 279 7867.51 907.78 53885.88 88888.00 2017-10-06 17:07:08.000 279 7867.50 907.84 53885.89 88888.00 2017-10-06 17:07:09.000 279 7867.51 907.91 53885.87 88888.00 2017-10-06 17:07:10.000 279 7867.50 907.98 53885.87 88888.00 2017-10-06 17:07:11.000 279 7867.49 908.04 53885.89 88888.00 2017-10-06 17:07:12.000 279 7867.48 908.10 53885.90 88888.00 2017-10-06 17:07:13.000 279 7867.48 908.16 53885.91 88888.00 2017-10-06 17:07:14.000 279 7867.48 908.22 53885.92 88888.00 2017-10-06 17:07:15.000 279 7867.48 908.29 53885.93 88888.00 2017-10-06 17:07:16.000 279 7867.48 908.37 53885.93 88888.00 2017-10-06 17:07:17.000 279 7867.47 908.44 53885.95 88888.00 2017-10-06 17:07:18.000 279 7867.47 908.50 53885.95 88888.00 2017-10-06 17:07:19.000 279 7867.46 908.56 53885.95 88888.00 2017-10-06 17:07:20.000 279 7867.43 908.62 53885.95 88888.00 2017-10-06 17:07:21.000 279 7867.42 908.68 53885.97 88888.00 2017-10-06 17:07:22.000 279 7867.42 908.73 53885.98 88888.00 2017-10-06 17:07:23.000 279 7867.41 908.79 53885.98 88888.00 2017-10-06 17:07:24.000 279 7867.40 908.84 53885.98 88888.00 2017-10-06 17:07:25.000 279 7867.39 908.88 53885.99 88888.00 2017-10-06 17:07:26.000 279 7867.37 908.93 53886.00 88888.00 2017-10-06 17:07:27.000 279 7867.36 908.98 53886.01 88888.00 2017-10-06 17:07:28.000 279 7867.35 909.01 53886.03 88888.00 2017-10-06 17:07:29.000 279 7867.33 909.04 53886.04 88888.00 2017-10-06 17:07:30.000 279 7867.31 909.04 53886.06 88888.00 2017-10-06 17:07:31.000 279 7867.31 909.05 53886.07 88888.00 2017-10-06 17:07:32.000 279 7867.31 909.07 53886.10 88888.00 2017-10-06 17:07:33.000 279 7867.31 909.10 53886.12 88888.00 2017-10-06 17:07:34.000 279 7867.31 909.12 53886.14 88888.00 2017-10-06 17:07:35.000 279 7867.29 909.13 53886.16 88888.00 2017-10-06 17:07:36.000 279 7867.28 909.14 53886.18 88888.00 2017-10-06 17:07:37.000 279 7867.28 909.19 53886.20 88888.00 2017-10-06 17:07:38.000 279 7867.29 909.24 53886.23 88888.00 2017-10-06 17:07:39.000 279 7867.30 909.27 53886.25 88888.00 2017-10-06 17:07:40.000 279 7867.31 909.30 53886.27 88888.00 2017-10-06 17:07:41.000 279 7867.32 909.35 53886.29 88888.00 2017-10-06 17:07:42.000 279 7867.31 909.39 53886.30 88888.00 2017-10-06 17:07:43.000 279 7867.30 909.42 53886.33 88888.00 2017-10-06 17:07:44.000 279 7867.28 909.45 53886.35 88888.00 2017-10-06 17:07:45.000 279 7867.28 909.49 53886.36 88888.00 2017-10-06 17:07:46.000 279 7867.28 909.53 53886.37 88888.00 2017-10-06 17:07:47.000 279 7867.28 909.58 53886.39 88888.00 2017-10-06 17:07:48.000 279 7867.28 909.64 53886.39 88888.00 2017-10-06 17:07:49.000 279 7867.29 909.69 53886.39 88888.00 2017-10-06 17:07:50.000 279 7867.27 909.74 53886.40 88888.00 2017-10-06 17:07:51.000 279 7867.23 909.76 53886.39 88888.00 2017-10-06 17:07:52.000 279 7867.20 909.78 53886.39 88888.00 2017-10-06 17:07:53.000 279 7867.19 909.82 53886.39 88888.00 2017-10-06 17:07:54.000 279 7867.17 909.87 53886.39 88888.00 2017-10-06 17:07:55.000 279 7867.15 909.90 53886.39 88888.00 2017-10-06 17:07:56.000 279 7867.13 909.93 53886.38 88888.00 2017-10-06 17:07:57.000 279 7867.11 909.97 53886.38 88888.00 2017-10-06 17:07:58.000 279 7867.08 910.01 53886.39 88888.00 2017-10-06 17:07:59.000 279 7867.06 910.06 53886.41 88888.00 2017-10-06 17:08:00.000 279 7867.04 910.09 53886.41 88888.00 2017-10-06 17:08:01.000 279 7867.03 910.12 53886.42 88888.00 2017-10-06 17:08:02.000 279 7867.02 910.16 53886.44 88888.00 2017-10-06 17:08:03.000 279 7867.03 910.18 53886.46 88888.00 2017-10-06 17:08:04.000 279 7867.04 910.20 53886.50 88888.00 2017-10-06 17:08:05.000 279 7867.04 910.26 53886.53 88888.00 2017-10-06 17:08:06.000 279 7867.05 910.31 53886.54 88888.00 2017-10-06 17:08:07.000 279 7867.07 910.35 53886.55 88888.00 2017-10-06 17:08:08.000 279 7867.07 910.40 53886.57 88888.00 2017-10-06 17:08:09.000 279 7867.09 910.45 53886.58 88888.00 2017-10-06 17:08:10.000 279 7867.08 910.50 53886.58 88888.00 2017-10-06 17:08:11.000 279 7867.05 910.54 53886.57 88888.00 2017-10-06 17:08:12.000 279 7867.04 910.57 53886.56 88888.00 2017-10-06 17:08:13.000 279 7867.03 910.62 53886.54 88888.00 2017-10-06 17:08:14.000 279 7867.01 910.68 53886.54 88888.00 2017-10-06 17:08:15.000 279 7866.98 910.73 53886.54 88888.00 2017-10-06 17:08:16.000 279 7866.95 910.79 53886.54 88888.00 2017-10-06 17:08:17.000 279 7866.92 910.85 53886.52 88888.00 2017-10-06 17:08:18.000 279 7866.88 910.91 53886.50 88888.00 2017-10-06 17:08:19.000 279 7866.85 910.94 53886.50 88888.00 2017-10-06 17:08:20.000 279 7866.82 910.97 53886.48 88888.00 2017-10-06 17:08:21.000 279 7866.77 911.00 53886.47 88888.00 2017-10-06 17:08:22.000 279 7866.74 911.05 53886.46 88888.00 2017-10-06 17:08:23.000 279 7866.68 911.10 53886.45 88888.00 2017-10-06 17:08:24.000 279 7866.62 911.14 53886.43 88888.00 2017-10-06 17:08:25.000 279 7866.60 911.17 53886.43 88888.00 2017-10-06 17:08:26.000 279 7866.56 911.19 53886.43 88888.00 2017-10-06 17:08:27.000 279 7866.53 911.20 53886.42 88888.00 2017-10-06 17:08:28.000 279 7866.50 911.22 53886.41 88888.00 2017-10-06 17:08:29.000 279 7866.47 911.24 53886.39 88888.00 2017-10-06 17:08:30.000 279 7866.45 911.27 53886.39 88888.00 2017-10-06 17:08:31.000 279 7866.43 911.30 53886.39 88888.00 2017-10-06 17:08:32.000 279 7866.39 911.34 53886.39 88888.00 2017-10-06 17:08:33.000 279 7866.35 911.38 53886.38 88888.00 2017-10-06 17:08:34.000 279 7866.34 911.42 53886.37 88888.00 2017-10-06 17:08:35.000 279 7866.33 911.47 53886.37 88888.00 2017-10-06 17:08:36.000 279 7866.30 911.50 53886.38 88888.00 2017-10-06 17:08:37.000 279 7866.27 911.51 53886.38 88888.00 2017-10-06 17:08:38.000 279 7866.25 911.55 53886.39 88888.00 2017-10-06 17:08:39.000 279 7866.23 911.58 53886.37 88888.00 2017-10-06 17:08:40.000 279 7866.19 911.59 53886.36 88888.00 2017-10-06 17:08:41.000 279 7866.14 911.64 53886.34 88888.00 2017-10-06 17:08:42.000 279 7866.12 911.70 53886.33 88888.00 2017-10-06 17:08:43.000 279 7866.11 911.74 53886.33 88888.00 2017-10-06 17:08:44.000 279 7866.06 911.79 53886.31 88888.00 2017-10-06 17:08:45.000 279 7866.01 911.84 53886.29 88888.00 2017-10-06 17:08:46.000 279 7865.98 911.88 53886.27 88888.00 2017-10-06 17:08:47.000 279 7865.95 911.92 53886.26 88888.00 2017-10-06 17:08:48.000 279 7865.92 911.96 53886.25 88888.00 2017-10-06 17:08:49.000 279 7865.89 912.01 53886.25 88888.00 2017-10-06 17:08:50.000 279 7865.87 912.05 53886.25 88888.00 2017-10-06 17:08:51.000 279 7865.87 912.08 53886.26 88888.00 2017-10-06 17:08:52.000 279 7865.88 912.12 53886.29 88888.00 2017-10-06 17:08:53.000 279 7865.89 912.15 53886.32 88888.00 2017-10-06 17:08:54.000 279 7865.89 912.17 53886.34 88888.00 2017-10-06 17:08:55.000 279 7865.88 912.18 53886.36 88888.00 2017-10-06 17:08:56.000 279 7865.87 912.18 53886.38 88888.00 2017-10-06 17:08:57.000 279 7865.88 912.19 53886.40 88888.00 2017-10-06 17:08:58.000 279 7865.90 912.23 53886.43 88888.00 2017-10-06 17:08:59.000 279 7865.93 912.26 53886.46 88888.00 2017-10-06 17:09:00.000 279 7865.96 912.28 53886.49 88888.00 2017-10-06 17:09:01.000 279 7865.97 912.30 53886.52 88888.00 2017-10-06 17:09:02.000 279 7865.99 912.29 53886.55 88888.00 2017-10-06 17:09:03.000 279 7866.01 912.28 53886.58 88888.00 2017-10-06 17:09:04.000 279 7866.02 912.28 53886.62 88888.00 2017-10-06 17:09:05.000 279 7866.05 912.27 53886.65 88888.00 2017-10-06 17:09:06.000 279 7866.07 912.27 53886.69 88888.00 2017-10-06 17:09:07.000 279 7866.09 912.28 53886.72 88888.00 2017-10-06 17:09:08.000 279 7866.11 912.28 53886.76 88888.00 2017-10-06 17:09:09.000 279 7866.13 912.26 53886.78 88888.00 2017-10-06 17:09:10.000 279 7866.14 912.27 53886.79 88888.00 2017-10-06 17:09:11.000 279 7866.14 912.27 53886.80 88888.00 2017-10-06 17:09:12.000 279 7866.14 912.28 53886.81 88888.00 2017-10-06 17:09:13.000 279 7866.13 912.29 53886.82 88888.00 2017-10-06 17:09:14.000 279 7866.11 912.28 53886.82 88888.00 2017-10-06 17:09:15.000 279 7866.10 912.29 53886.82 88888.00 2017-10-06 17:09:16.000 279 7866.09 912.32 53886.82 88888.00 2017-10-06 17:09:17.000 279 7866.08 912.32 53886.82 88888.00 2017-10-06 17:09:18.000 279 7866.06 912.32 53886.82 88888.00 2017-10-06 17:09:19.000 279 7866.04 912.31 53886.82 88888.00 2017-10-06 17:09:20.000 279 7866.01 912.30 53886.82 88888.00 2017-10-06 17:09:21.000 279 7866.00 912.31 53886.83 88888.00 2017-10-06 17:09:22.000 279 7865.99 912.31 53886.82 88888.00 2017-10-06 17:09:23.000 279 7865.98 912.32 53886.82 88888.00 2017-10-06 17:09:24.000 279 7865.97 912.33 53886.83 88888.00 2017-10-06 17:09:25.000 279 7865.96 912.33 53886.84 88888.00 2017-10-06 17:09:26.000 279 7865.95 912.35 53886.84 88888.00 2017-10-06 17:09:27.000 279 7865.95 912.36 53886.85 88888.00 2017-10-06 17:09:28.000 279 7865.95 912.35 53886.87 88888.00 2017-10-06 17:09:29.000 279 7865.96 912.33 53886.89 88888.00 2017-10-06 17:09:30.000 279 7865.98 912.33 53886.91 88888.00 2017-10-06 17:09:31.000 279 7866.00 912.33 53886.94 88888.00 2017-10-06 17:09:32.000 279 7866.03 912.32 53886.98 88888.00 2017-10-06 17:09:33.000 279 7866.07 912.31 53887.02 88888.00 2017-10-06 17:09:34.000 279 7866.11 912.31 53887.05 88888.00 2017-10-06 17:09:35.000 279 7866.15 912.29 53887.09 88888.00 2017-10-06 17:09:36.000 279 7866.18 912.26 53887.13 88888.00 2017-10-06 17:09:37.000 279 7866.21 912.22 53887.16 88888.00 2017-10-06 17:09:38.000 279 7866.25 912.20 53887.18 88888.00 2017-10-06 17:09:39.000 279 7866.29 912.18 53887.21 88888.00 2017-10-06 17:09:40.000 279 7866.32 912.14 53887.26 88888.00 2017-10-06 17:09:41.000 279 7866.36 912.11 53887.31 88888.00 2017-10-06 17:09:42.000 279 7866.40 912.08 53887.35 88888.00 2017-10-06 17:09:43.000 279 7866.45 912.05 53887.38 88888.00 2017-10-06 17:09:44.000 279 7866.47 912.02 53887.39 88888.00 2017-10-06 17:09:45.000 279 7866.50 911.99 53887.42 88888.00 2017-10-06 17:09:46.000 279 7866.55 911.96 53887.45 88888.00 2017-10-06 17:09:47.000 279 7866.57 911.94 53887.46 88888.00 2017-10-06 17:09:48.000 279 7866.59 911.92 53887.48 88888.00 2017-10-06 17:09:49.000 279 7866.63 911.90 53887.50 88888.00 2017-10-06 17:09:50.000 279 7866.66 911.90 53887.51 88888.00 2017-10-06 17:09:51.000 279 7866.69 911.91 53887.52 88888.00 2017-10-06 17:09:52.000 279 7866.71 911.91 53887.53 88888.00 2017-10-06 17:09:53.000 279 7866.72 911.90 53887.52 88888.00 2017-10-06 17:09:54.000 279 7866.74 911.90 53887.52 88888.00 2017-10-06 17:09:55.000 279 7866.76 911.89 53887.53 88888.00 2017-10-06 17:09:56.000 279 7866.79 911.87 53887.55 88888.00 2017-10-06 17:09:57.000 279 7866.81 911.84 53887.57 88888.00 2017-10-06 17:09:58.000 279 7866.85 911.82 53887.58 88888.00 2017-10-06 17:09:59.000 279 7866.87 911.79 53887.59 88888.00 2017-10-06 17:10:00.000 279 7866.90 911.76 53887.61 88888.00 2017-10-06 17:10:01.000 279 7866.91 911.73 53887.62 88888.00 2017-10-06 17:10:02.000 279 7866.93 911.70 53887.62 88888.00 2017-10-06 17:10:03.000 279 7866.93 911.67 53887.61 88888.00 2017-10-06 17:10:04.000 279 7866.94 911.65 53887.59 88888.00 2017-10-06 17:10:05.000 279 7866.94 911.61 53887.59 88888.00 2017-10-06 17:10:06.000 279 7866.94 911.57 53887.60 88888.00 2017-10-06 17:10:07.000 279 7866.95 911.53 53887.60 88888.00 2017-10-06 17:10:08.000 279 7866.97 911.49 53887.60 88888.00 2017-10-06 17:10:09.000 279 7866.98 911.44 53887.59 88888.00 2017-10-06 17:10:10.000 279 7866.98 911.40 53887.60 88888.00 2017-10-06 17:10:11.000 279 7866.99 911.36 53887.62 88888.00 2017-10-06 17:10:12.000 279 7867.02 911.30 53887.62 88888.00 2017-10-06 17:10:13.000 279 7867.02 911.24 53887.62 88888.00 2017-10-06 17:10:14.000 279 7867.03 911.22 53887.62 88888.00 2017-10-06 17:10:15.000 279 7867.03 911.18 53887.61 88888.00 2017-10-06 17:10:16.000 279 7867.02 911.11 53887.61 88888.00 2017-10-06 17:10:17.000 279 7867.01 911.05 53887.58 88888.00 2017-10-06 17:10:18.000 279 7867.00 911.01 53887.55 88888.00 2017-10-06 17:10:19.000 279 7866.99 910.97 53887.54 88888.00 2017-10-06 17:10:20.000 279 7866.97 910.92 53887.52 88888.00 2017-10-06 17:10:21.000 279 7866.96 910.87 53887.49 88888.00 2017-10-06 17:10:22.000 279 7866.95 910.82 53887.48 88888.00 2017-10-06 17:10:23.000 279 7866.95 910.78 53887.47 88888.00 2017-10-06 17:10:24.000 279 7866.95 910.75 53887.45 88888.00 2017-10-06 17:10:25.000 279 7866.95 910.72 53887.45 88888.00 2017-10-06 17:10:26.000 279 7866.95 910.69 53887.43 88888.00 2017-10-06 17:10:27.000 279 7866.95 910.66 53887.41 88888.00 2017-10-06 17:10:28.000 279 7866.95 910.62 53887.40 88888.00 2017-10-06 17:10:29.000 279 7866.95 910.57 53887.38 88888.00 2017-10-06 17:10:30.000 279 7866.97 910.55 53887.38 88888.00 2017-10-06 17:10:31.000 279 7866.97 910.51 53887.37 88888.00 2017-10-06 17:10:32.000 279 7866.96 910.45 53887.34 88888.00 2017-10-06 17:10:33.000 279 7866.96 910.41 53887.33 88888.00 2017-10-06 17:10:34.000 279 7866.96 910.38 53887.32 88888.00 2017-10-06 17:10:35.000 279 7866.95 910.35 53887.30 88888.00 2017-10-06 17:10:36.000 279 7866.96 910.31 53887.30 88888.00 2017-10-06 17:10:37.000 279 7866.96 910.25 53887.29 88888.00 2017-10-06 17:10:38.000 279 7866.95 910.19 53887.28 88888.00 2017-10-06 17:10:39.000 279 7866.92 910.14 53887.25 88888.00 2017-10-06 17:10:40.000 279 7866.90 910.10 53887.22 88888.00 2017-10-06 17:10:41.000 279 7866.87 910.06 53887.19 88888.00 2017-10-06 17:10:42.000 279 7866.86 910.01 53887.18 88888.00 2017-10-06 17:10:43.000 279 7866.84 909.98 53887.16 88888.00 2017-10-06 17:10:44.000 279 7866.81 909.92 53887.14 88888.00 2017-10-06 17:10:45.000 279 7866.78 909.85 53887.12 88888.00 2017-10-06 17:10:46.000 279 7866.77 909.81 53887.09 88888.00 2017-10-06 17:10:47.000 279 7866.77 909.76 53887.08 88888.00 2017-10-06 17:10:48.000 279 7866.77 909.70 53887.07 88888.00 2017-10-06 17:10:49.000 279 7866.77 909.63 53887.08 88888.00 2017-10-06 17:10:50.000 279 7866.76 909.57 53887.11 88888.00 2017-10-06 17:10:51.000 279 7866.77 909.50 53887.11 88888.00 2017-10-06 17:10:52.000 279 7866.78 909.46 53887.09 88888.00 2017-10-06 17:10:53.000 279 7866.79 909.42 53887.10 88888.00 2017-10-06 17:10:54.000 279 7866.80 909.38 53887.11 88888.00 2017-10-06 17:10:55.000 279 7866.80 909.35 53887.11 88888.00 2017-10-06 17:10:56.000 279 7866.81 909.31 53887.09 88888.00 2017-10-06 17:10:57.000 279 7866.81 909.26 53887.08 88888.00 2017-10-06 17:10:58.000 279 7866.83 909.22 53887.08 88888.00 2017-10-06 17:10:59.000 279 7866.85 909.18 53887.08 88888.00 2017-10-06 17:11:00.000 279 7866.87 909.15 53887.08 88888.00 2017-10-06 17:11:01.000 279 7866.86 909.09 53887.09 88888.00 2017-10-06 17:11:02.000 279 7866.86 909.02 53887.09 88888.00 2017-10-06 17:11:03.000 279 7866.87 908.95 53887.11 88888.00 2017-10-06 17:11:04.000 279 7866.88 908.88 53887.12 88888.00 2017-10-06 17:11:05.000 279 7866.88 908.80 53887.13 88888.00 2017-10-06 17:11:06.000 279 7866.88 908.72 53887.12 88888.00 2017-10-06 17:11:07.000 279 7866.90 908.64 53887.12 88888.00 2017-10-06 17:11:08.000 279 7866.91 908.57 53887.12 88888.00 2017-10-06 17:11:09.000 279 7866.90 908.50 53887.11 88888.00 2017-10-06 17:11:10.000 279 7866.90 908.43 53887.09 88888.00 2017-10-06 17:11:11.000 279 7866.90 908.35 53887.09 88888.00 2017-10-06 17:11:12.000 279 7866.88 908.28 53887.08 88888.00 2017-10-06 17:11:13.000 279 7866.87 908.20 53887.07 88888.00 2017-10-06 17:11:14.000 279 7866.86 908.12 53887.07 88888.00 2017-10-06 17:11:15.000 279 7866.85 908.04 53887.06 88888.00 2017-10-06 17:11:16.000 279 7866.85 907.97 53887.04 88888.00 2017-10-06 17:11:17.000 279 7866.84 907.88 53887.03 88888.00 2017-10-06 17:11:18.000 279 7866.83 907.79 53887.01 88888.00 2017-10-06 17:11:19.000 279 7866.83 907.72 53887.00 88888.00 2017-10-06 17:11:20.000 279 7866.85 907.66 53887.02 88888.00 2017-10-06 17:11:21.000 279 7866.85 907.60 53887.02 88888.00 2017-10-06 17:11:22.000 279 7866.85 907.54 53887.01 88888.00 2017-10-06 17:11:23.000 279 7866.87 907.49 53887.02 88888.00 2017-10-06 17:11:24.000 279 7866.89 907.44 53887.03 88888.00 2017-10-06 17:11:25.000 279 7866.91 907.40 53887.04 88888.00 2017-10-06 17:11:26.000 279 7866.92 907.35 53887.04 88888.00 2017-10-06 17:11:27.000 279 7866.92 907.29 53887.02 88888.00 2017-10-06 17:11:28.000 279 7866.93 907.24 53887.00 88888.00 2017-10-06 17:11:29.000 279 7866.95 907.20 53887.01 88888.00 2017-10-06 17:11:30.000 279 7866.99 907.14 53887.03 88888.00 2017-10-06 17:11:31.000 279 7867.02 907.10 53887.04 88888.00 2017-10-06 17:11:32.000 279 7867.05 907.06 53887.02 88888.00 2017-10-06 17:11:33.000 279 7867.06 907.01 53887.02 88888.00 2017-10-06 17:11:34.000 279 7867.08 906.94 53887.04 88888.00 2017-10-06 17:11:35.000 279 7867.11 906.89 53887.03 88888.00 2017-10-06 17:11:36.000 279 7867.13 906.84 53887.02 88888.00 2017-10-06 17:11:37.000 279 7867.14 906.80 53887.02 88888.00 2017-10-06 17:11:38.000 279 7867.17 906.78 53887.02 88888.00 2017-10-06 17:11:39.000 279 7867.20 906.75 53887.03 88888.00 2017-10-06 17:11:40.000 279 7867.23 906.69 53887.03 88888.00 2017-10-06 17:11:41.000 279 7867.26 906.64 53887.04 88888.00 2017-10-06 17:11:42.000 279 7867.29 906.60 53887.07 88888.00 2017-10-06 17:11:43.000 279 7867.32 906.57 53887.09 88888.00 2017-10-06 17:11:44.000 279 7867.36 906.55 53887.09 88888.00 2017-10-06 17:11:45.000 279 7867.40 906.52 53887.11 88888.00 2017-10-06 17:11:46.000 279 7867.43 906.47 53887.11 88888.00 2017-10-06 17:11:47.000 279 7867.45 906.42 53887.12 88888.00 2017-10-06 17:11:48.000 279 7867.48 906.37 53887.12 88888.00 2017-10-06 17:11:49.000 279 7867.52 906.33 53887.12 88888.00 2017-10-06 17:11:50.000 279 7867.56 906.26 53887.12 88888.00 2017-10-06 17:11:51.000 279 7867.58 906.19 53887.13 88888.00 2017-10-06 17:11:52.000 279 7867.60 906.12 53887.14 88888.00 2017-10-06 17:11:53.000 279 7867.61 906.06 53887.14 88888.00 2017-10-06 17:11:54.000 279 7867.64 905.98 53887.14 88888.00 2017-10-06 17:11:55.000 279 7867.67 905.89 53887.14 88888.00 2017-10-06 17:11:56.000 279 7867.68 905.81 53887.14 88888.00 2017-10-06 17:11:57.000 279 7867.70 905.73 53887.15 88888.00 2017-10-06 17:11:58.000 279 7867.73 905.63 53887.17 88888.00 2017-10-06 17:11:59.000 279 7867.75 905.53 53887.19 88888.00 2017-10-06 17:12:00.000 279 7867.79 905.46 53887.21 88888.00 2017-10-06 17:12:01.000 279 7867.84 905.36 53887.24 88888.00 2017-10-06 17:12:02.000 279 7867.87 905.24 53887.25 88888.00 2017-10-06 17:12:03.000 279 7867.90 905.15 53887.25 88888.00 2017-10-06 17:12:04.000 279 7867.93 905.06 53887.25 88888.00 2017-10-06 17:12:05.000 279 7867.97 904.95 53887.28 88888.00 2017-10-06 17:12:06.000 279 7868.00 904.84 53887.30 88888.00 2017-10-06 17:12:07.000 279 7868.03 904.75 53887.29 88888.00 2017-10-06 17:12:08.000 279 7868.08 904.67 53887.30 88888.00 2017-10-06 17:12:09.000 279 7868.11 904.56 53887.32 88888.00 2017-10-06 17:12:10.000 279 7868.14 904.46 53887.32 88888.00 2017-10-06 17:12:11.000 279 7868.16 904.37 53887.32 88888.00 2017-10-06 17:12:12.000 279 7868.19 904.26 53887.33 88888.00 2017-10-06 17:12:13.000 279 7868.21 904.16 53887.34 88888.00 2017-10-06 17:12:14.000 279 7868.23 904.06 53887.34 88888.00 2017-10-06 17:12:15.000 279 7868.25 903.97 53887.33 88888.00 2017-10-06 17:12:16.000 279 7868.28 903.88 53887.33 88888.00 2017-10-06 17:12:17.000 279 7868.30 903.78 53887.32 88888.00 2017-10-06 17:12:18.000 279 7868.31 903.67 53887.30 88888.00 2017-10-06 17:12:19.000 279 7868.32 903.57 53887.28 88888.00 2017-10-06 17:12:20.000 279 7868.33 903.47 53887.25 88888.00 2017-10-06 17:12:21.000 279 7868.33 903.36 53887.23 88888.00 2017-10-06 17:12:22.000 279 7868.32 903.26 53887.21 88888.00 2017-10-06 17:12:23.000 279 7868.30 903.16 53887.18 88888.00 2017-10-06 17:12:24.000 279 7868.28 903.06 53887.14 88888.00 2017-10-06 17:12:25.000 279 7868.27 902.96 53887.09 88888.00 2017-10-06 17:12:26.000 279 7868.27 902.88 53887.05 88888.00 2017-10-06 17:12:27.000 279 7868.26 902.80 53887.01 88888.00 2017-10-06 17:12:28.000 279 7868.25 902.71 53886.99 88888.00 2017-10-06 17:12:29.000 279 7868.25 902.60 53886.95 88888.00 2017-10-06 17:12:30.000 279 7868.24 902.50 53886.91 88888.00 2017-10-06 17:12:31.000 279 7868.24 902.43 53886.88 88888.00 2017-10-06 17:12:32.000 279 7868.24 902.34 53886.88 88888.00 2017-10-06 17:12:33.000 279 7868.24 902.25 53886.87 88888.00 2017-10-06 17:12:34.000 279 7868.23 902.18 53886.84 88888.00 2017-10-06 17:12:35.000 279 7868.22 902.11 53886.82 88888.00 2017-10-06 17:12:36.000 279 7868.23 902.02 53886.80 88888.00 2017-10-06 17:12:37.000 279 7868.23 901.92 53886.77 88888.00 2017-10-06 17:12:38.000 279 7868.23 901.83 53886.74 88888.00 2017-10-06 17:12:39.000 279 7868.23 901.73 53886.71 88888.00 2017-10-06 17:12:40.000 279 7868.23 901.64 53886.68 88888.00 2017-10-06 17:12:41.000 279 7868.22 901.55 53886.66 88888.00 2017-10-06 17:12:42.000 279 7868.21 901.45 53886.64 88888.00 2017-10-06 17:12:43.000 279 7868.21 901.36 53886.62 88888.00 2017-10-06 17:12:44.000 279 7868.22 901.27 53886.59 88888.00 2017-10-06 17:12:45.000 279 7868.21 901.15 53886.55 88888.00 2017-10-06 17:12:46.000 279 7868.20 901.05 53886.53 88888.00 2017-10-06 17:12:47.000 279 7868.21 900.96 53886.51 88888.00 2017-10-06 17:12:48.000 279 7868.22 900.87 53886.49 88888.00 2017-10-06 17:12:49.000 279 7868.23 900.79 53886.45 88888.00 2017-10-06 17:12:50.000 279 7868.23 900.71 53886.41 88888.00 2017-10-06 17:12:51.000 279 7868.22 900.63 53886.38 88888.00 2017-10-06 17:12:52.000 279 7868.21 900.54 53886.34 88888.00 2017-10-06 17:12:53.000 279 7868.20 900.44 53886.30 88888.00 2017-10-06 17:12:54.000 279 7868.20 900.34 53886.27 88888.00 2017-10-06 17:12:55.000 279 7868.21 900.22 53886.25 88888.00 2017-10-06 17:12:56.000 279 7868.20 900.09 53886.22 88888.00 2017-10-06 17:12:57.000 279 7868.18 899.98 53886.18 88888.00 2017-10-06 17:12:58.000 279 7868.15 899.87 53886.14 88888.00 2017-10-06 17:12:59.000 279 7868.14 899.75 53886.10 88888.00 2017-10-06 17:13:00.000 279 7868.14 899.65 53886.06 88888.00 2017-10-06 17:13:01.000 279 7868.14 899.54 53886.04 88888.00 2017-10-06 17:13:02.000 279 7868.14 899.45 53886.03 88888.00 2017-10-06 17:13:03.000 279 7868.13 899.36 53885.99 88888.00 2017-10-06 17:13:04.000 279 7868.11 899.24 53885.95 88888.00 2017-10-06 17:13:05.000 279 7868.10 899.13 53885.91 88888.00 2017-10-06 17:13:06.000 279 7868.09 899.05 53885.87 88888.00 2017-10-06 17:13:07.000 279 7868.08 898.96 53885.82 88888.00 2017-10-06 17:13:08.000 279 7868.08 898.88 53885.78 88888.00 2017-10-06 17:13:09.000 279 7868.06 898.81 53885.73 88888.00 2017-10-06 17:13:10.000 279 7868.01 898.75 53885.68 88888.00 2017-10-06 17:13:11.000 279 7867.98 898.68 53885.60 88888.00 2017-10-06 17:13:12.000 279 7867.97 898.62 53885.53 88888.00 2017-10-06 17:13:13.000 279 7867.95 898.55 53885.48 88888.00 2017-10-06 17:13:14.000 279 7867.94 898.49 53885.44 88888.00 2017-10-06 17:13:15.000 279 7867.93 898.41 53885.40 88888.00 2017-10-06 17:13:16.000 279 7867.92 898.32 53885.36 88888.00 2017-10-06 17:13:17.000 279 7867.92 898.24 53885.34 88888.00 2017-10-06 17:13:18.000 279 7867.92 898.18 53885.31 88888.00 2017-10-06 17:13:19.000 279 7867.92 898.10 53885.28 88888.00 2017-10-06 17:13:20.000 279 7867.93 898.03 53885.24 88888.00 2017-10-06 17:13:21.000 279 7867.94 897.97 53885.21 88888.00 2017-10-06 17:13:22.000 279 7867.94 897.89 53885.18 88888.00 2017-10-06 17:13:23.000 279 7867.93 897.80 53885.13 88888.00 2017-10-06 17:13:24.000 279 7867.92 897.73 53885.08 88888.00 2017-10-06 17:13:25.000 279 7867.90 897.66 53885.04 88888.00 2017-10-06 17:13:26.000 279 7867.90 897.60 53885.01 88888.00 2017-10-06 17:13:27.000 279 7867.89 897.53 53884.96 88888.00 2017-10-06 17:13:28.000 279 7867.89 897.46 53884.92 88888.00 2017-10-06 17:13:29.000 279 7867.90 897.40 53884.88 88888.00 2017-10-06 17:13:30.000 279 7867.89 897.32 53884.86 88888.00 2017-10-06 17:13:31.000 279 7867.88 897.24 53884.84 88888.00 2017-10-06 17:13:32.000 279 7867.89 897.17 53884.83 88888.00 2017-10-06 17:13:33.000 279 7867.90 897.11 53884.80 88888.00 2017-10-06 17:13:34.000 279 7867.92 897.05 53884.78 88888.00 2017-10-06 17:13:35.000 279 7867.93 896.96 53884.75 88888.00 2017-10-06 17:13:36.000 279 7867.94 896.87 53884.73 88888.00 2017-10-06 17:13:37.000 279 7867.96 896.81 53884.71 88888.00 2017-10-06 17:13:38.000 279 7867.97 896.75 53884.69 88888.00 2017-10-06 17:13:39.000 279 7867.99 896.68 53884.68 88888.00 2017-10-06 17:13:40.000 279 7868.02 896.61 53884.67 88888.00 2017-10-06 17:13:41.000 279 7868.04 896.56 53884.64 88888.00 2017-10-06 17:13:42.000 279 7868.05 896.51 53884.61 88888.00 2017-10-06 17:13:43.000 279 7868.06 896.44 53884.57 88888.00 2017-10-06 17:13:44.000 279 7868.07 896.38 53884.55 88888.00 2017-10-06 17:13:45.000 279 7868.09 896.35 53884.54 88888.00 2017-10-06 17:13:46.000 279 7868.12 896.30 53884.52 88888.00 2017-10-06 17:13:47.000 279 7868.14 896.25 53884.49 88888.00 2017-10-06 17:13:48.000 279 7868.15 896.21 53884.46 88888.00 2017-10-06 17:13:49.000 279 7868.17 896.18 53884.43 88888.00 2017-10-06 17:13:50.000 279 7868.19 896.15 53884.40 88888.00 2017-10-06 17:13:51.000 279 7868.20 896.11 53884.37 88888.00 2017-10-06 17:13:52.000 279 7868.22 896.06 53884.36 88888.00 2017-10-06 17:13:53.000 279 7868.25 896.01 53884.34 88888.00 2017-10-06 17:13:54.000 279 7868.27 895.99 53884.34 88888.00 2017-10-06 17:13:55.000 279 7868.31 895.98 53884.33 88888.00 2017-10-06 17:13:56.000 279 7868.36 895.97 53884.32 88888.00 2017-10-06 17:13:57.000 279 7868.41 895.97 53884.30 88888.00 2017-10-06 17:13:58.000 279 7868.45 895.97 53884.29 88888.00 2017-10-06 17:13:59.000 279 7868.50 895.95 53884.29 88888.00 2017-10-06 17:14:00.000 279 7868.56 895.93 53884.28 88888.00 2017-10-06 17:14:01.000 279 7868.60 895.92 53884.27 88888.00 2017-10-06 17:14:02.000 279 7868.67 895.90 53884.27 88888.00 2017-10-06 17:14:03.000 279 7868.73 895.89 53884.28 88888.00 2017-10-06 17:14:04.000 279 7868.77 895.87 53884.27 88888.00 2017-10-06 17:14:05.000 279 7868.82 895.86 53884.27 88888.00 2017-10-06 17:14:06.000 279 7868.88 895.85 53884.25 88888.00 2017-10-06 17:14:07.000 279 7868.93 895.83 53884.25 88888.00 2017-10-06 17:14:08.000 279 7868.99 895.81 53884.26 88888.00 2017-10-06 17:14:09.000 279 7869.05 895.79 53884.30 88888.00 2017-10-06 17:14:10.000 279 7869.10 895.78 53884.33 88888.00 2017-10-06 17:14:11.000 279 7869.15 895.78 53884.33 88888.00 2017-10-06 17:14:12.000 279 7869.19 895.78 53884.32 88888.00 2017-10-06 17:14:13.000 279 7869.24 895.78 53884.30 88888.00 2017-10-06 17:14:14.000 279 7869.31 895.77 53884.29 88888.00 2017-10-06 17:14:15.000 279 7869.37 895.76 53884.30 88888.00 2017-10-06 17:14:16.000 279 7869.42 895.75 53884.29 88888.00 2017-10-06 17:14:17.000 279 7869.46 895.74 53884.28 88888.00 2017-10-06 17:14:18.000 279 7869.52 895.74 53884.26 88888.00 2017-10-06 17:14:19.000 279 7869.56 895.73 53884.25 88888.00 2017-10-06 17:14:20.000 279 7869.59 895.71 53884.23 88888.00 2017-10-06 17:14:21.000 279 7869.62 895.69 53884.21 88888.00 2017-10-06 17:14:22.000 279 7869.65 895.70 53884.18 88888.00 2017-10-06 17:14:23.000 279 7869.68 895.69 53884.16 88888.00 2017-10-06 17:14:24.000 279 7869.71 895.68 53884.14 88888.00 2017-10-06 17:14:25.000 279 7869.74 895.68 53884.12 88888.00 2017-10-06 17:14:26.000 279 7869.77 895.68 53884.11 88888.00 2017-10-06 17:14:27.000 279 7869.80 895.67 53884.09 88888.00 2017-10-06 17:14:28.000 279 7869.83 895.67 53884.07 88888.00 2017-10-06 17:14:29.000 279 7869.85 895.67 53884.04 88888.00 2017-10-06 17:14:30.000 279 7869.87 895.68 53884.01 88888.00 2017-10-06 17:14:31.000 279 7869.89 895.68 53883.98 88888.00 2017-10-06 17:14:32.000 279 7869.91 895.69 53883.96 88888.00 2017-10-06 17:14:33.000 279 7869.93 895.70 53883.93 88888.00 2017-10-06 17:14:34.000 279 7869.94 895.72 53883.89 88888.00 2017-10-06 17:14:35.000 279 7869.96 895.74 53883.85 88888.00 2017-10-06 17:14:36.000 279 7869.97 895.74 53883.82 88888.00 2017-10-06 17:14:37.000 279 7869.99 895.75 53883.78 88888.00 2017-10-06 17:14:38.000 279 7870.00 895.76 53883.73 88888.00 2017-10-06 17:14:39.000 279 7870.00 895.77 53883.69 88888.00 2017-10-06 17:14:40.000 279 7870.00 895.80 53883.66 88888.00 2017-10-06 17:14:41.000 279 7869.99 895.83 53883.62 88888.00 2017-10-06 17:14:42.000 279 7869.99 895.84 53883.57 88888.00 2017-10-06 17:14:43.000 279 7870.00 895.85 53883.53 88888.00 2017-10-06 17:14:44.000 279 7870.00 895.87 53883.48 88888.00 2017-10-06 17:14:45.000 279 7870.00 895.90 53883.44 88888.00 2017-10-06 17:14:46.000 279 7870.00 895.92 53883.41 88888.00 2017-10-06 17:14:47.000 279 7869.99 895.93 53883.37 88888.00 2017-10-06 17:14:48.000 279 7869.98 895.94 53883.31 88888.00 2017-10-06 17:14:49.000 279 7869.97 895.94 53883.27 88888.00 2017-10-06 17:14:50.000 279 7869.96 895.93 53883.24 88888.00 2017-10-06 17:14:51.000 279 7869.96 895.93 53883.20 88888.00 2017-10-06 17:14:52.000 279 7869.95 895.92 53883.16 88888.00 2017-10-06 17:14:53.000 279 7869.94 895.89 53883.12 88888.00 2017-10-06 17:14:54.000 279 7869.93 895.87 53883.08 88888.00 2017-10-06 17:14:55.000 279 7869.92 895.85 53883.06 88888.00 2017-10-06 17:14:56.000 279 7869.91 895.84 53883.04 88888.00 2017-10-06 17:14:57.000 279 7869.91 895.84 53883.00 88888.00 2017-10-06 17:14:58.000 279 7869.90 895.84 53882.96 88888.00 2017-10-06 17:14:59.000 279 7869.88 895.83 53882.91 88888.00 2017-10-06 17:15:00.000 279 7869.86 895.82 53882.86 88888.00 2017-10-06 17:15:01.000 279 7869.84 895.82 53882.81 88888.00 2017-10-06 17:15:02.000 279 7869.82 895.81 53882.76 88888.00 2017-10-06 17:15:03.000 279 7869.79 895.80 53882.71 88888.00 2017-10-06 17:15:04.000 279 7869.75 895.79 53882.66 88888.00 2017-10-06 17:15:05.000 279 7869.72 895.79 53882.60 88888.00 2017-10-06 17:15:06.000 279 7869.69 895.79 53882.54 88888.00 2017-10-06 17:15:07.000 279 7869.66 895.81 53882.49 88888.00 2017-10-06 17:15:08.000 279 7869.63 895.81 53882.45 88888.00 2017-10-06 17:15:09.000 279 7869.60 895.83 53882.41 88888.00 2017-10-06 17:15:10.000 279 7869.58 895.87 53882.37 88888.00 2017-10-06 17:15:11.000 279 7869.57 895.90 53882.33 88888.00 2017-10-06 17:15:12.000 279 7869.55 895.92 53882.29 88888.00 2017-10-06 17:15:13.000 279 7869.53 895.94 53882.24 88888.00 2017-10-06 17:15:14.000 279 7869.50 895.96 53882.20 88888.00 2017-10-06 17:15:15.000 279 7869.48 895.98 53882.16 88888.00 2017-10-06 17:15:16.000 279 7869.43 896.00 53882.11 88888.00 2017-10-06 17:15:17.000 279 7869.39 896.02 53882.04 88888.00 2017-10-06 17:15:18.000 279 7869.37 896.03 53882.01 88888.00 2017-10-06 17:15:19.000 279 7869.34 896.04 53881.97 88888.00 2017-10-06 17:15:20.000 279 7869.30 896.05 53881.91 88888.00 2017-10-06 17:15:21.000 279 7869.27 896.05 53881.86 88888.00 2017-10-06 17:15:22.000 279 7869.25 896.06 53881.82 88888.00 2017-10-06 17:15:23.000 279 7869.22 896.05 53881.79 88888.00 2017-10-06 17:15:24.000 279 7869.19 896.04 53881.75 88888.00 2017-10-06 17:15:25.000 279 7869.17 896.05 53881.71 88888.00 2017-10-06 17:15:26.000 279 7869.16 896.06 53881.68 88888.00 2017-10-06 17:15:27.000 279 7869.14 896.07 53881.64 88888.00 2017-10-06 17:15:28.000 279 7869.12 896.06 53881.61 88888.00 2017-10-06 17:15:29.000 279 7869.11 896.06 53881.58 88888.00 2017-10-06 17:15:30.000 279 7869.09 896.06 53881.54 88888.00 2017-10-06 17:15:31.000 279 7869.06 896.05 53881.50 88888.00 2017-10-06 17:15:32.000 279 7869.02 896.07 53881.46 88888.00 2017-10-06 17:15:33.000 279 7868.99 896.10 53881.41 88888.00 2017-10-06 17:15:34.000 279 7868.95 896.10 53881.36 88888.00 2017-10-06 17:15:35.000 279 7868.92 896.11 53881.32 88888.00 2017-10-06 17:15:36.000 279 7868.88 896.14 53881.28 88888.00 2017-10-06 17:15:37.000 279 7868.85 896.17 53881.23 88888.00 2017-10-06 17:15:38.000 279 7868.83 896.19 53881.18 88888.00 2017-10-06 17:15:39.000 279 7868.80 896.21 53881.15 88888.00 2017-10-06 17:15:40.000 279 7868.77 896.24 53881.11 88888.00 2017-10-06 17:15:41.000 279 7868.76 896.27 53881.06 88888.00 2017-10-06 17:15:42.000 279 7868.74 896.31 53881.03 88888.00 2017-10-06 17:15:43.000 279 7868.72 896.34 53881.01 88888.00 2017-10-06 17:15:44.000 279 7868.71 896.37 53880.97 88888.00 2017-10-06 17:15:45.000 279 7868.71 896.40 53880.94 88888.00 2017-10-06 17:15:46.000 279 7868.70 896.43 53880.91 88888.00 2017-10-06 17:15:47.000 279 7868.70 896.45 53880.88 88888.00 2017-10-06 17:15:48.000 279 7868.69 896.47 53880.86 88888.00 2017-10-06 17:15:49.000 279 7868.67 896.49 53880.84 88888.00 2017-10-06 17:15:50.000 279 7868.66 896.51 53880.82 88888.00 2017-10-06 17:15:51.000 279 7868.66 896.54 53880.79 88888.00 2017-10-06 17:15:52.000 279 7868.64 896.57 53880.75 88888.00 2017-10-06 17:15:53.000 279 7868.63 896.60 53880.70 88888.00 2017-10-06 17:15:54.000 279 7868.63 896.66 53880.66 88888.00 2017-10-06 17:15:55.000 279 7868.61 896.70 53880.61 88888.00 2017-10-06 17:15:56.000 279 7868.58 896.73 53880.56 88888.00 2017-10-06 17:15:57.000 279 7868.54 896.76 53880.51 88888.00 2017-10-06 17:15:58.000 279 7868.50 896.79 53880.47 88888.00 2017-10-06 17:15:59.000 279 7868.47 896.83 53880.43 88888.00 2017-10-06 17:16:00.000 279 7868.44 896.88 53880.38 88888.00 2017-10-06 17:16:01.000 279 7868.40 896.92 53880.34 88888.00 2017-10-06 17:16:02.000 279 7868.38 896.95 53880.30 88888.00 2017-10-06 17:16:03.000 279 7868.37 896.98 53880.27 88888.00 2017-10-06 17:16:04.000 279 7868.35 897.01 53880.23 88888.00 2017-10-06 17:16:05.000 279 7868.34 897.04 53880.21 88888.00 2017-10-06 17:16:06.000 279 7868.32 897.08 53880.17 88888.00 2017-10-06 17:16:07.000 279 7868.30 897.12 53880.14 88888.00 2017-10-06 17:16:08.000 279 7868.27 897.17 53880.11 88888.00 2017-10-06 17:16:09.000 279 7868.24 897.21 53880.07 88888.00 2017-10-06 17:16:10.000 279 7868.23 897.24 53880.04 88888.00 2017-10-06 17:16:11.000 279 7868.20 897.27 53880.00 88888.00 2017-10-06 17:16:12.000 279 7868.17 897.31 53879.97 88888.00 2017-10-06 17:16:13.000 279 7868.16 897.34 53879.93 88888.00 2017-10-06 17:16:14.000 279 7868.15 897.38 53879.90 88888.00 2017-10-06 17:16:15.000 279 7868.15 897.42 53879.87 88888.00 2017-10-06 17:16:16.000 279 7868.13 897.45 53879.84 88888.00 2017-10-06 17:16:17.000 279 7868.11 897.48 53879.80 88888.00 2017-10-06 17:16:18.000 279 7868.08 897.52 53879.77 88888.00 2017-10-06 17:16:19.000 279 7868.06 897.55 53879.75 88888.00 2017-10-06 17:16:20.000 279 7868.05 897.59 53879.73 88888.00 2017-10-06 17:16:21.000 279 7868.04 897.64 53879.70 88888.00 2017-10-06 17:16:22.000 279 7868.03 897.68 53879.67 88888.00 2017-10-06 17:16:23.000 279 7868.02 897.72 53879.64 88888.00 2017-10-06 17:16:24.000 279 7868.00 897.77 53879.61 88888.00 2017-10-06 17:16:25.000 279 7867.99 897.82 53879.59 88888.00 2017-10-06 17:16:26.000 279 7867.99 897.87 53879.57 88888.00 2017-10-06 17:16:27.000 279 7867.99 897.91 53879.56 88888.00 2017-10-06 17:16:28.000 279 7868.00 897.98 53879.54 88888.00 2017-10-06 17:16:29.000 279 7868.01 898.02 53879.51 88888.00 2017-10-06 17:16:30.000 279 7868.02 898.06 53879.50 88888.00 2017-10-06 17:16:31.000 279 7868.02 898.11 53879.49 88888.00 2017-10-06 17:16:32.000 279 7868.01 898.15 53879.46 88888.00 2017-10-06 17:16:33.000 279 7868.02 898.17 53879.44 88888.00 2017-10-06 17:16:34.000 279 7868.03 898.19 53879.43 88888.00 2017-10-06 17:16:35.000 279 7868.03 898.20 53879.43 88888.00 2017-10-06 17:16:36.000 279 7868.05 898.21 53879.42 88888.00 2017-10-06 17:16:37.000 279 7868.04 898.21 53879.40 88888.00 2017-10-06 17:16:38.000 279 7868.03 898.21 53879.38 88888.00 2017-10-06 17:16:39.000 279 7868.04 898.23 53879.36 88888.00 2017-10-06 17:16:40.000 279 7868.03 898.25 53879.34 88888.00 2017-10-06 17:16:41.000 279 7868.02 898.26 53879.32 88888.00 2017-10-06 17:16:42.000 279 7868.02 898.28 53879.30 88888.00 2017-10-06 17:16:43.000 279 7868.01 898.30 53879.29 88888.00 2017-10-06 17:16:44.000 279 7868.00 898.29 53879.27 88888.00 2017-10-06 17:16:45.000 279 7868.00 898.31 53879.24 88888.00 2017-10-06 17:16:46.000 279 7868.00 898.33 53879.21 88888.00 2017-10-06 17:16:47.000 279 7867.99 898.35 53879.19 88888.00 2017-10-06 17:16:48.000 279 7867.97 898.36 53879.17 88888.00 2017-10-06 17:16:49.000 279 7867.96 898.36 53879.15 88888.00 2017-10-06 17:16:50.000 279 7867.94 898.37 53879.11 88888.00 2017-10-06 17:16:51.000 279 7867.91 898.37 53879.07 88888.00 2017-10-06 17:16:52.000 279 7867.87 898.36 53879.03 88888.00 2017-10-06 17:16:53.000 279 7867.85 898.37 53879.00 88888.00 2017-10-06 17:16:54.000 279 7867.82 898.38 53878.98 88888.00 2017-10-06 17:16:55.000 279 7867.80 898.39 53878.95 88888.00 2017-10-06 17:16:56.000 279 7867.78 898.37 53878.91 88888.00 2017-10-06 17:16:57.000 279 7867.75 898.34 53878.87 88888.00 2017-10-06 17:16:58.000 279 7867.70 898.32 53878.83 88888.00 2017-10-06 17:16:59.000 279 7867.66 898.29 53878.79 88888.00 2017-10-06 17:17:00.000 279 7867.62 898.28 53878.76 88888.00 2017-10-06 17:17:01.000 279 7867.59 898.27 53878.74 88888.00 2017-10-06 17:17:02.000 279 7867.55 898.25 53878.72 88888.00 2017-10-06 17:17:03.000 279 7867.51 898.21 53878.68 88888.00 2017-10-06 17:17:04.000 279 7867.46 898.19 53878.64 88888.00 2017-10-06 17:17:05.000 279 7867.41 898.18 53878.61 88888.00 2017-10-06 17:17:06.000 279 7867.37 898.16 53878.57 88888.00 2017-10-06 17:17:07.000 279 7867.34 898.14 53878.54 88888.00 2017-10-06 17:17:08.000 279 7867.30 898.13 53878.52 88888.00 2017-10-06 17:17:09.000 279 7867.25 898.11 53878.49 88888.00 2017-10-06 17:17:10.000 279 7867.21 898.09 53878.46 88888.00 2017-10-06 17:17:11.000 279 7867.17 898.09 53878.43 88888.00 2017-10-06 17:17:12.000 279 7867.14 898.08 53878.40 88888.00 2017-10-06 17:17:13.000 279 7867.11 898.07 53878.37 88888.00 2017-10-06 17:17:14.000 279 7867.10 898.06 53878.37 88888.00 2017-10-06 17:17:15.000 279 7867.09 898.05 53878.35 88888.00 2017-10-06 17:17:16.000 279 7867.07 898.05 53878.33 88888.00 2017-10-06 17:17:17.000 279 7867.06 898.02 53878.31 88888.00 2017-10-06 17:17:18.000 279 7867.03 898.00 53878.29 88888.00 2017-10-06 17:17:19.000 279 7867.00 897.99 53878.27 88888.00 2017-10-06 17:17:20.000 279 7866.96 897.96 53878.22 88888.00 2017-10-06 17:17:21.000 279 7866.90 897.92 53878.16 88888.00 2017-10-06 17:17:22.000 279 7866.84 897.89 53878.12 88888.00 2017-10-06 17:17:23.000 279 7866.81 897.86 53878.09 88888.00 2017-10-06 17:17:24.000 279 7866.77 897.82 53878.07 88888.00 2017-10-06 17:17:25.000 279 7866.74 897.79 53878.05 88888.00 2017-10-06 17:17:26.000 279 7866.70 897.75 53878.02 88888.00 2017-10-06 17:17:27.000 279 7866.65 897.70 53877.99 88888.00 2017-10-06 17:17:28.000 279 7866.60 897.64 53877.97 88888.00 2017-10-06 17:17:29.000 279 7866.55 897.59 53877.94 88888.00 2017-10-06 17:17:30.000 279 7866.53 897.55 53877.91 88888.00 2017-10-06 17:17:31.000 279 7866.49 897.50 53877.88 88888.00 2017-10-06 17:17:32.000 279 7866.44 897.45 53877.85 88888.00 2017-10-06 17:17:33.000 279 7866.39 897.40 53877.82 88888.00 2017-10-06 17:17:34.000 279 7866.34 897.36 53877.77 88888.00 2017-10-06 17:17:35.000 279 7866.29 897.34 53877.73 88888.00 2017-10-06 17:17:36.000 279 7866.25 897.31 53877.68 88888.00 2017-10-06 17:17:37.000 279 7866.20 897.26 53877.64 88888.00 2017-10-06 17:17:38.000 279 7866.15 897.22 53877.60 88888.00 2017-10-06 17:17:39.000 279 7866.10 897.18 53877.56 88888.00 2017-10-06 17:17:40.000 279 7866.05 897.12 53877.52 88888.00 2017-10-06 17:17:41.000 279 7866.02 897.08 53877.48 88888.00 2017-10-06 17:17:42.000 279 7865.98 897.06 53877.46 88888.00 2017-10-06 17:17:43.000 279 7865.95 897.02 53877.45 88888.00 2017-10-06 17:17:44.000 279 7865.92 896.97 53877.42 88888.00 2017-10-06 17:17:45.000 279 7865.89 896.94 53877.40 88888.00 2017-10-06 17:17:46.000 279 7865.85 896.91 53877.38 88888.00 2017-10-06 17:17:47.000 279 7865.82 896.87 53877.37 88888.00 2017-10-06 17:17:48.000 279 7865.82 896.83 53877.36 88888.00 2017-10-06 17:17:49.000 279 7865.81 896.78 53877.36 88888.00 2017-10-06 17:17:50.000 279 7865.79 896.73 53877.36 88888.00 2017-10-06 17:17:51.000 279 7865.79 896.69 53877.33 88888.00 2017-10-06 17:17:52.000 279 7865.78 896.65 53877.32 88888.00 2017-10-06 17:17:53.000 279 7865.76 896.61 53877.33 88888.00 2017-10-06 17:17:54.000 279 7865.75 896.56 53877.33 88888.00 2017-10-06 17:17:55.000 279 7865.74 896.53 53877.31 88888.00 2017-10-06 17:17:56.000 279 7865.73 896.47 53877.30 88888.00 2017-10-06 17:17:57.000 279 7865.72 896.39 53877.30 88888.00 2017-10-06 17:17:58.000 279 7865.71 896.32 53877.28 88888.00 2017-10-06 17:17:59.000 279 7865.68 896.26 53877.26 88888.00 2017-10-06 17:18:00.000 279 7865.65 896.19 53877.24 88888.00 2017-10-06 17:18:01.000 279 7865.62 896.11 53877.22 88888.00 2017-10-06 17:18:02.000 279 7865.59 896.06 53877.21 88888.00 2017-10-06 17:18:03.000 279 7865.55 896.01 53877.20 88888.00 2017-10-06 17:18:04.000 279 7865.52 895.93 53877.18 88888.00 2017-10-06 17:18:05.000 279 7865.48 895.87 53877.16 88888.00 2017-10-06 17:18:06.000 279 7865.45 895.82 53877.16 88888.00 2017-10-06 17:18:07.000 279 7865.42 895.75 53877.14 88888.00 2017-10-06 17:18:08.000 279 7865.39 895.68 53877.12 88888.00 2017-10-06 17:18:09.000 279 7865.34 895.64 53877.09 88888.00 2017-10-06 17:18:10.000 279 7865.30 895.58 53877.06 88888.00 2017-10-06 17:18:11.000 279 7865.27 895.50 53877.03 88888.00 2017-10-06 17:18:12.000 279 7865.22 895.44 53876.99 88888.00 2017-10-06 17:18:13.000 279 7865.16 895.38 53876.95 88888.00 2017-10-06 17:18:14.000 279 7865.10 895.32 53876.91 88888.00 2017-10-06 17:18:15.000 279 7865.04 895.29 53876.85 88888.00 2017-10-06 17:18:16.000 279 7864.96 895.27 53876.79 88888.00 2017-10-06 17:18:17.000 279 7864.89 895.24 53876.75 88888.00 2017-10-06 17:18:18.000 279 7864.82 895.22 53876.70 88888.00 2017-10-06 17:18:19.000 279 7864.74 895.19 53876.65 88888.00 2017-10-06 17:18:20.000 279 7864.66 895.15 53876.60 88888.00 2017-10-06 17:18:21.000 279 7864.60 895.14 53876.54 88888.00 2017-10-06 17:18:22.000 279 7864.53 895.14 53876.48 88888.00 2017-10-06 17:18:23.000 279 7864.46 895.13 53876.43 88888.00 2017-10-06 17:18:24.000 279 7864.39 895.14 53876.39 88888.00 2017-10-06 17:18:25.000 279 7864.33 895.15 53876.36 88888.00 2017-10-06 17:18:26.000 279 7864.29 895.15 53876.31 88888.00 2017-10-06 17:18:27.000 279 7864.24 895.15 53876.26 88888.00 2017-10-06 17:18:28.000 279 7864.18 895.17 53876.21 88888.00 2017-10-06 17:18:29.000 279 7864.14 895.18 53876.17 88888.00 2017-10-06 17:18:30.000 279 7864.11 895.19 53876.13 88888.00 2017-10-06 17:18:31.000 279 7864.07 895.22 53876.09 88888.00 2017-10-06 17:18:32.000 279 7864.04 895.24 53876.06 88888.00 2017-10-06 17:18:33.000 279 7864.01 895.26 53876.03 88888.00 2017-10-06 17:18:34.000 279 7863.98 895.29 53876.00 88888.00 2017-10-06 17:18:35.000 279 7863.96 895.31 53875.98 88888.00 2017-10-06 17:18:36.000 279 7863.94 895.32 53875.96 88888.00 2017-10-06 17:18:37.000 279 7863.92 895.32 53875.95 88888.00 2017-10-06 17:18:38.000 279 7863.92 895.34 53875.93 88888.00 2017-10-06 17:18:39.000 279 7863.92 895.35 53875.92 88888.00 2017-10-06 17:18:40.000 279 7863.91 895.35 53875.91 88888.00 2017-10-06 17:18:41.000 279 7863.89 895.34 53875.89 88888.00 2017-10-06 17:18:42.000 279 7863.88 895.34 53875.87 88888.00 2017-10-06 17:18:43.000 279 7863.86 895.34 53875.86 88888.00 2017-10-06 17:18:44.000 279 7863.85 895.35 53875.85 88888.00 2017-10-06 17:18:45.000 279 7863.85 895.37 53875.83 88888.00 2017-10-06 17:18:46.000 279 7863.85 895.38 53875.80 88888.00 2017-10-06 17:18:47.000 279 7863.84 895.39 53875.80 88888.00 2017-10-06 17:18:48.000 279 7863.82 895.39 53875.79 88888.00 2017-10-06 17:18:49.000 279 7863.81 895.39 53875.77 88888.00 2017-10-06 17:18:50.000 279 7863.81 895.41 53875.75 88888.00 2017-10-06 17:18:51.000 279 7863.79 895.41 53875.73 88888.00 2017-10-06 17:18:52.000 279 7863.78 895.39 53875.72 88888.00 2017-10-06 17:18:53.000 279 7863.76 895.39 53875.70 88888.00 2017-10-06 17:18:54.000 279 7863.74 895.39 53875.68 88888.00 2017-10-06 17:18:55.000 279 7863.73 895.40 53875.67 88888.00 2017-10-06 17:18:56.000 279 7863.72 895.41 53875.64 88888.00 2017-10-06 17:18:57.000 279 7863.70 895.40 53875.62 88888.00 2017-10-06 17:18:58.000 279 7863.67 895.40 53875.60 88888.00 2017-10-06 17:18:59.000 279 7863.65 895.40 53875.58 88888.00 2017-10-06 17:19:00.000 279 7863.63 895.41 53875.55 88888.00 2017-10-06 17:19:01.000 279 7863.60 895.44 53875.52 88888.00 2017-10-06 17:19:02.000 279 7863.57 895.47 53875.47 88888.00 2017-10-06 17:19:03.000 279 7863.54 895.49 53875.43 88888.00 2017-10-06 17:19:04.000 279 7863.51 895.51 53875.41 88888.00 2017-10-06 17:19:05.000 279 7863.47 895.52 53875.38 88888.00 2017-10-06 17:19:06.000 279 7863.44 895.54 53875.34 88888.00 2017-10-06 17:19:07.000 279 7863.43 895.58 53875.32 88888.00 2017-10-06 17:19:08.000 279 7863.42 895.61 53875.30 88888.00 2017-10-06 17:19:09.000 279 7863.40 895.63 53875.29 88888.00 2017-10-06 17:19:10.000 279 7863.40 895.66 53875.27 88888.00 2017-10-06 17:19:11.000 279 7863.42 895.70 53875.27 88888.00 2017-10-06 17:19:12.000 279 7863.44 895.73 53875.28 88888.00 2017-10-06 17:19:13.000 279 7863.46 895.76 53875.28 88888.00 2017-10-06 17:19:14.000 279 7863.48 895.79 53875.29 88888.00 2017-10-06 17:19:15.000 279 7863.48 895.82 53875.29 88888.00 2017-10-06 17:19:16.000 279 7863.49 895.84 53875.29 88888.00 2017-10-06 17:19:17.000 279 7863.50 895.88 53875.30 88888.00 2017-10-06 17:19:18.000 279 7863.52 895.93 53875.31 88888.00 2017-10-06 17:19:19.000 279 7863.55 895.97 53875.32 88888.00 2017-10-06 17:19:20.000 279 7863.57 896.01 53875.32 88888.00 2017-10-06 17:19:21.000 279 7863.58 896.04 53875.33 88888.00 2017-10-06 17:19:22.000 279 7863.60 896.06 53875.34 88888.00 2017-10-06 17:19:23.000 279 7863.62 896.07 53875.34 88888.00 2017-10-06 17:19:24.000 279 7863.62 896.09 53875.32 88888.00 2017-10-06 17:19:25.000 279 7863.60 896.13 53875.30 88888.00 2017-10-06 17:19:26.000 279 7863.59 896.17 53875.29 88888.00 2017-10-06 17:19:27.000 279 7863.57 896.19 53875.27 88888.00 2017-10-06 17:19:28.000 279 7863.56 896.22 53875.25 88888.00 2017-10-06 17:19:29.000 279 7863.55 896.27 53875.22 88888.00 2017-10-06 17:19:30.000 279 7863.56 896.31 53875.20 88888.00 2017-10-06 17:19:31.000 279 7863.56 896.37 53875.21 88888.00 2017-10-06 17:19:32.000 279 7863.57 896.42 53875.22 88888.00 2017-10-06 17:19:33.000 279 7863.59 896.45 53875.22 88888.00 2017-10-06 17:19:34.000 279 7863.60 896.47 53875.23 88888.00 2017-10-06 17:19:35.000 279 7863.64 896.51 53875.24 88888.00 2017-10-06 17:19:36.000 279 7863.67 896.55 53875.25 88888.00 2017-10-06 17:19:37.000 279 7863.69 896.58 53875.27 88888.00 2017-10-06 17:19:38.000 279 7863.72 896.63 53875.29 88888.00 2017-10-06 17:19:39.000 279 7863.73 896.67 53875.27 88888.00 2017-10-06 17:19:40.000 279 7863.74 896.70 53875.27 88888.00 2017-10-06 17:19:41.000 279 7863.75 896.74 53875.29 88888.00 2017-10-06 17:19:42.000 279 7863.77 896.78 53875.29 88888.00 2017-10-06 17:19:43.000 279 7863.78 896.81 53875.29 88888.00 2017-10-06 17:19:44.000 279 7863.80 896.84 53875.30 88888.00 2017-10-06 17:19:45.000 279 7863.83 896.86 53875.30 88888.00 2017-10-06 17:19:46.000 279 7863.84 896.90 53875.32 88888.00 2017-10-06 17:19:47.000 279 7863.85 896.94 53875.32 88888.00 2017-10-06 17:19:48.000 279 7863.86 896.97 53875.32 88888.00 2017-10-06 17:19:49.000 279 7863.87 896.99 53875.33 88888.00 2017-10-06 17:19:50.000 279 7863.89 897.01 53875.35 88888.00 2017-10-06 17:19:51.000 279 7863.90 897.03 53875.35 88888.00 2017-10-06 17:19:52.000 279 7863.90 897.04 53875.35 88888.00 2017-10-06 17:19:53.000 279 7863.90 897.07 53875.34 88888.00 2017-10-06 17:19:54.000 279 7863.89 897.08 53875.32 88888.00 2017-10-06 17:19:55.000 279 7863.87 897.10 53875.30 88888.00 2017-10-06 17:19:56.000 279 7863.85 897.14 53875.30 88888.00 2017-10-06 17:19:57.000 279 7863.84 897.16 53875.30 88888.00 2017-10-06 17:19:58.000 279 7863.83 897.17 53875.29 88888.00 2017-10-06 17:19:59.000 279 7863.80 897.19 53875.27 88888.00 2017-10-06 17:20:00.000 279 7863.77 897.20 53875.25 88888.00 2017-10-06 17:20:01.000 279 7863.75 897.23 53875.24 88888.00 2017-10-06 17:20:02.000 279 7863.74 897.26 53875.23 88888.00 2017-10-06 17:20:03.000 279 7863.73 897.28 53875.23 88888.00 2017-10-06 17:20:04.000 279 7863.71 897.28 53875.22 88888.00 2017-10-06 17:20:05.000 279 7863.69 897.30 53875.21 88888.00 2017-10-06 17:20:06.000 279 7863.68 897.33 53875.20 88888.00 2017-10-06 17:20:07.000 279 7863.67 897.35 53875.18 88888.00 2017-10-06 17:20:08.000 279 7863.66 897.35 53875.17 88888.00 2017-10-06 17:20:09.000 279 7863.64 897.36 53875.16 88888.00 2017-10-06 17:20:10.000 279 7863.63 897.38 53875.16 88888.00 2017-10-06 17:20:11.000 279 7863.62 897.39 53875.17 88888.00 2017-10-06 17:20:12.000 279 7863.62 897.39 53875.18 88888.00 2017-10-06 17:20:13.000 279 7863.62 897.39 53875.18 88888.00 2017-10-06 17:20:14.000 279 7863.62 897.39 53875.19 88888.00 2017-10-06 17:20:15.000 279 7863.62 897.38 53875.20 88888.00 2017-10-06 17:20:16.000 279 7863.62 897.37 53875.21 88888.00 2017-10-06 17:20:17.000 279 7863.62 897.39 53875.22 88888.00 2017-10-06 17:20:18.000 279 7863.61 897.40 53875.23 88888.00 2017-10-06 17:20:19.000 279 7863.61 897.40 53875.24 88888.00 2017-10-06 17:20:20.000 279 7863.61 897.40 53875.24 88888.00 2017-10-06 17:20:21.000 279 7863.61 897.38 53875.24 88888.00 2017-10-06 17:20:22.000 279 7863.60 897.36 53875.25 88888.00 2017-10-06 17:20:23.000 279 7863.59 897.35 53875.25 88888.00 2017-10-06 17:20:24.000 279 7863.57 897.34 53875.23 88888.00 2017-10-06 17:20:25.000 279 7863.55 897.34 53875.21 88888.00 2017-10-06 17:20:26.000 279 7863.52 897.36 53875.20 88888.00 2017-10-06 17:20:27.000 279 7863.49 897.40 53875.17 88888.00 2017-10-06 17:20:28.000 279 7863.45 897.42 53875.14 88888.00 2017-10-06 17:20:29.000 279 7863.42 897.44 53875.12 88888.00 2017-10-06 17:20:30.000 279 7863.39 897.46 53875.11 88888.00 2017-10-06 17:20:31.000 279 7863.36 897.48 53875.09 88888.00 2017-10-06 17:20:32.000 279 7863.34 897.48 53875.07 88888.00 2017-10-06 17:20:33.000 279 7863.32 897.49 53875.06 88888.00 2017-10-06 17:20:34.000 279 7863.30 897.50 53875.05 88888.00 2017-10-06 17:20:35.000 279 7863.28 897.50 53875.04 88888.00 2017-10-06 17:20:36.000 279 7863.27 897.50 53875.04 88888.00 2017-10-06 17:20:37.000 279 7863.26 897.52 53875.03 88888.00 2017-10-06 17:20:38.000 279 7863.25 897.53 53875.02 88888.00 2017-10-06 17:20:39.000 279 7863.23 897.55 53875.00 88888.00 2017-10-06 17:20:40.000 279 7863.21 897.57 53874.98 88888.00 2017-10-06 17:20:41.000 279 7863.19 897.59 53874.97 88888.00 2017-10-06 17:20:42.000 279 7863.17 897.62 53874.97 88888.00 2017-10-06 17:20:43.000 279 7863.15 897.66 53874.96 88888.00 2017-10-06 17:20:44.000 279 7863.13 897.67 53874.96 88888.00 2017-10-06 17:20:45.000 279 7863.11 897.68 53874.94 88888.00 2017-10-06 17:20:46.000 279 7863.08 897.68 53874.91 88888.00 2017-10-06 17:20:47.000 279 7863.05 897.69 53874.89 88888.00 2017-10-06 17:20:48.000 279 7863.02 897.71 53874.86 88888.00 2017-10-06 17:20:49.000 279 7863.02 897.75 53874.84 88888.00 2017-10-06 17:20:50.000 279 7863.01 897.80 53874.84 88888.00 2017-10-06 17:20:51.000 279 7862.99 897.84 53874.82 88888.00 2017-10-06 17:20:52.000 279 7862.98 897.89 53874.81 88888.00 2017-10-06 17:20:53.000 279 7862.98 897.93 53874.80 88888.00 2017-10-06 17:20:54.000 279 7862.98 897.97 53874.79 88888.00 2017-10-06 17:20:55.000 279 7862.98 898.02 53874.80 88888.00 2017-10-06 17:20:56.000 279 7862.98 898.07 53874.80 88888.00 2017-10-06 17:20:57.000 279 7862.97 898.12 53874.80 88888.00 2017-10-06 17:20:58.000 279 7862.97 898.15 53874.79 88888.00 2017-10-06 17:20:59.000 279 7862.97 898.19 53874.79 88888.00 2017-10-06 17:21:00.000 279 7862.98 898.22 53874.79 88888.00 2017-10-06 17:21:01.000 279 7862.97 898.24 53874.79 88888.00 2017-10-06 17:21:02.000 279 7862.97 898.28 53874.79 88888.00 2017-10-06 17:21:03.000 279 7862.97 898.35 53874.79 88888.00 2017-10-06 17:21:04.000 279 7862.97 898.39 53874.79 88888.00 2017-10-06 17:21:05.000 279 7862.95 898.43 53874.77 88888.00 2017-10-06 17:21:06.000 279 7862.95 898.48 53874.75 88888.00 2017-10-06 17:21:07.000 279 7862.95 898.53 53874.75 88888.00 2017-10-06 17:21:08.000 279 7862.95 898.58 53874.75 88888.00 2017-10-06 17:21:09.000 279 7862.94 898.65 53874.75 88888.00 2017-10-06 17:21:10.000 279 7862.93 898.71 53874.75 88888.00 2017-10-06 17:21:11.000 279 7862.93 898.77 53874.74 88888.00 2017-10-06 17:21:12.000 279 7862.93 898.82 53874.73 88888.00 2017-10-06 17:21:13.000 279 7862.93 898.88 53874.74 88888.00 2017-10-06 17:21:14.000 279 7862.94 898.92 53874.73 88888.00 2017-10-06 17:21:15.000 279 7862.94 898.97 53874.73 88888.00 2017-10-06 17:21:16.000 279 7862.94 899.03 53874.75 88888.00 2017-10-06 17:21:17.000 279 7862.94 899.07 53874.76 88888.00 2017-10-06 17:21:18.000 279 7862.94 899.11 53874.75 88888.00 2017-10-06 17:21:19.000 279 7862.94 899.16 53874.75 88888.00 2017-10-06 17:21:20.000 279 7862.95 899.21 53874.77 88888.00 2017-10-06 17:21:21.000 279 7862.94 899.25 53874.77 88888.00 2017-10-06 17:21:22.000 279 7862.94 899.30 53874.75 88888.00 2017-10-06 17:21:23.000 279 7862.93 899.33 53874.75 88888.00 2017-10-06 17:21:24.000 279 7862.92 899.34 53874.76 88888.00 2017-10-06 17:21:25.000 279 7862.91 899.36 53874.76 88888.00 2017-10-06 17:21:26.000 279 7862.91 899.40 53874.76 88888.00 2017-10-06 17:21:27.000 279 7862.92 899.43 53874.77 88888.00 2017-10-06 17:21:28.000 279 7862.92 899.46 53874.78 88888.00 2017-10-06 17:21:29.000 279 7862.91 899.48 53874.77 88888.00 2017-10-06 17:21:30.000 279 7862.90 899.50 53874.77 88888.00 2017-10-06 17:21:31.000 279 7862.89 899.51 53874.78 88888.00 2017-10-06 17:21:32.000 279 7862.88 899.54 53874.76 88888.00 2017-10-06 17:21:33.000 279 7862.87 899.58 53874.75 88888.00 2017-10-06 17:21:34.000 279 7862.87 899.61 53874.75 88888.00 2017-10-06 17:21:35.000 279 7862.85 899.64 53874.75 88888.00 2017-10-06 17:21:36.000 279 7862.82 899.66 53874.75 88888.00 2017-10-06 17:21:37.000 279 7862.82 899.70 53874.74 88888.00 2017-10-06 17:21:38.000 279 7862.81 899.73 53874.73 88888.00 2017-10-06 17:21:39.000 279 7862.79 899.75 53874.72 88888.00 2017-10-06 17:21:40.000 279 7862.76 899.78 53874.73 88888.00 2017-10-06 17:21:41.000 279 7862.75 899.80 53874.72 88888.00 2017-10-06 17:21:42.000 279 7862.74 899.81 53874.71 88888.00 2017-10-06 17:21:43.000 279 7862.73 899.84 53874.71 88888.00 2017-10-06 17:21:44.000 279 7862.71 899.86 53874.72 88888.00 2017-10-06 17:21:45.000 279 7862.67 899.87 53874.71 88888.00 2017-10-06 17:21:46.000 279 7862.65 899.89 53874.71 88888.00 2017-10-06 17:21:47.000 279 7862.62 899.91 53874.71 88888.00 2017-10-06 17:21:48.000 279 7862.59 899.92 53874.70 88888.00 2017-10-06 17:21:49.000 279 7862.57 899.91 53874.70 88888.00 2017-10-06 17:21:50.000 279 7862.55 899.92 53874.70 88888.00 2017-10-06 17:21:51.000 279 7862.55 899.93 53874.71 88888.00 2017-10-06 17:21:52.000 279 7862.55 899.95 53874.71 88888.00 2017-10-06 17:21:53.000 279 7862.53 899.96 53874.71 88888.00 2017-10-06 17:21:54.000 279 7862.53 899.97 53874.72 88888.00 2017-10-06 17:21:55.000 279 7862.52 899.98 53874.74 88888.00 2017-10-06 17:21:56.000 279 7862.51 899.99 53874.75 88888.00 2017-10-06 17:21:57.000 279 7862.51 900.01 53874.74 88888.00 2017-10-06 17:21:58.000 279 7862.51 900.05 53874.75 88888.00 2017-10-06 17:21:59.000 279 7862.51 900.09 53874.76 88888.00 2017-10-06 17:22:00.000 279 7862.49 900.11 53874.76 88888.00 2017-10-06 17:22:01.000 279 7862.48 900.12 53874.77 88888.00 2017-10-06 17:22:02.000 279 7862.48 900.15 53874.79 88888.00 2017-10-06 17:22:03.000 279 7862.46 900.17 53874.79 88888.00 2017-10-06 17:22:04.000 279 7862.43 900.19 53874.77 88888.00 2017-10-06 17:22:05.000 279 7862.40 900.20 53874.76 88888.00 2017-10-06 17:22:06.000 279 7862.39 900.24 53874.75 88888.00 2017-10-06 17:22:07.000 279 7862.38 900.28 53874.75 88888.00 2017-10-06 17:22:08.000 279 7862.36 900.31 53874.76 88888.00 2017-10-06 17:22:09.000 279 7862.35 900.35 53874.77 88888.00 2017-10-06 17:22:10.000 279 7862.35 900.40 53874.79 88888.00 2017-10-06 17:22:11.000 279 7862.34 900.44 53874.79 88888.00 2017-10-06 17:22:12.000 279 7862.32 900.48 53874.79 88888.00 2017-10-06 17:22:13.000 279 7862.32 900.53 53874.80 88888.00 2017-10-06 17:22:14.000 279 7862.33 900.59 53874.80 88888.00 2017-10-06 17:22:15.000 279 7862.32 900.63 53874.80 88888.00 2017-10-06 17:22:16.000 279 7862.31 900.67 53874.81 88888.00 2017-10-06 17:22:17.000 279 7862.31 900.73 53874.82 88888.00 2017-10-06 17:22:18.000 279 7862.31 900.78 53874.84 88888.00 2017-10-06 17:22:19.000 279 7862.31 900.81 53874.86 88888.00 2017-10-06 17:22:20.000 279 7862.32 900.84 53874.88 88888.00 2017-10-06 17:22:21.000 279 7862.33 900.88 53874.90 88888.00 2017-10-06 17:22:22.000 279 7862.35 900.92 53874.93 88888.00 2017-10-06 17:22:23.000 279 7862.34 900.96 53874.93 88888.00 2017-10-06 17:22:24.000 279 7862.34 900.99 53874.93 88888.00 2017-10-06 17:22:25.000 279 7862.33 901.02 53874.94 88888.00 2017-10-06 17:22:26.000 279 7862.33 901.05 53874.96 88888.00 2017-10-06 17:22:27.000 279 7862.32 901.07 53874.97 88888.00 2017-10-06 17:22:28.000 279 7862.32 901.10 53874.97 88888.00 2017-10-06 17:22:29.000 279 7862.32 901.14 53874.99 88888.00 2017-10-06 17:22:30.000 279 7862.33 901.15 53875.01 88888.00 2017-10-06 17:22:31.000 279 7862.33 901.16 53875.04 88888.00 2017-10-06 17:22:32.000 279 7862.35 901.19 53875.07 88888.00 2017-10-06 17:22:33.000 279 7862.36 901.21 53875.10 88888.00 2017-10-06 17:22:34.000 279 7862.38 901.23 53875.13 88888.00 2017-10-06 17:22:35.000 279 7862.39 901.25 53875.16 88888.00 2017-10-06 17:22:36.000 279 7862.40 901.25 53875.18 88888.00 2017-10-06 17:22:37.000 279 7862.41 901.25 53875.20 88888.00 2017-10-06 17:22:38.000 279 7862.42 901.27 53875.22 88888.00 2017-10-06 17:22:39.000 279 7862.42 901.30 53875.23 88888.00 2017-10-06 17:22:40.000 279 7862.43 901.34 53875.25 88888.00 2017-10-06 17:22:41.000 279 7862.44 901.35 53875.26 88888.00 2017-10-06 17:22:42.000 279 7862.45 901.37 53875.27 88888.00 2017-10-06 17:22:43.000 279 7862.44 901.39 53875.28 88888.00 2017-10-06 17:22:44.000 279 7862.43 901.42 53875.29 88888.00 2017-10-06 17:22:45.000 279 7862.43 901.46 53875.30 88888.00 2017-10-06 17:22:46.000 279 7862.43 901.48 53875.31 88888.00 2017-10-06 17:22:47.000 279 7862.42 901.49 53875.33 88888.00 2017-10-06 17:22:48.000 279 7862.43 901.50 53875.34 88888.00 2017-10-06 17:22:49.000 279 7862.45 901.54 53875.36 88888.00 2017-10-06 17:22:50.000 279 7862.44 901.56 53875.38 88888.00 2017-10-06 17:22:51.000 279 7862.45 901.58 53875.38 88888.00 2017-10-06 17:22:52.000 279 7862.47 901.60 53875.38 88888.00 2017-10-06 17:22:53.000 279 7862.47 901.63 53875.40 88888.00 2017-10-06 17:22:54.000 279 7862.46 901.66 53875.42 88888.00 2017-10-06 17:22:55.000 279 7862.46 901.68 53875.44 88888.00 2017-10-06 17:22:56.000 279 7862.46 901.69 53875.45 88888.00 2017-10-06 17:22:57.000 279 7862.46 901.71 53875.46 88888.00 2017-10-06 17:22:58.000 279 7862.46 901.74 53875.46 88888.00 2017-10-06 17:22:59.000 279 7862.46 901.75 53875.47 88888.00 2017-10-06 17:23:00.000 279 7862.45 901.77 53875.49 88888.00 2017-10-06 17:23:01.000 279 7862.45 901.79 53875.50 88888.00 2017-10-06 17:23:02.000 279 7862.45 901.80 53875.50 88888.00 2017-10-06 17:23:03.000 279 7862.44 901.82 53875.49 88888.00 2017-10-06 17:23:04.000 279 7862.42 901.83 53875.48 88888.00 2017-10-06 17:23:05.000 279 7862.43 901.85 53875.48 88888.00 2017-10-06 17:23:06.000 279 7862.46 901.90 53875.51 88888.00 2017-10-06 17:23:07.000 279 7862.46 901.93 53875.53 88888.00 2017-10-06 17:23:08.000 279 7862.46 901.96 53875.54 88888.00 2017-10-06 17:23:09.000 279 7862.47 902.00 53875.55 88888.00 2017-10-06 17:23:10.000 279 7862.47 902.03 53875.54 88888.00 2017-10-06 17:23:11.000 279 7862.45 902.03 53875.53 88888.00 2017-10-06 17:23:12.000 279 7862.43 902.04 53875.52 88888.00 2017-10-06 17:23:13.000 279 7862.43 902.06 53875.53 88888.00 2017-10-06 17:23:14.000 279 7862.41 902.07 53875.52 88888.00 2017-10-06 17:23:15.000 279 7862.39 902.08 53875.51 88888.00 2017-10-06 17:23:16.000 279 7862.36 902.09 53875.50 88888.00 2017-10-06 17:23:17.000 279 7862.34 902.12 53875.48 88888.00 2017-10-06 17:23:18.000 279 7862.34 902.12 53875.48 88888.00 2017-10-06 17:23:19.000 279 7862.34 902.12 53875.50 88888.00 2017-10-06 17:23:20.000 279 7862.34 902.14 53875.51 88888.00 2017-10-06 17:23:21.000 279 7862.34 902.14 53875.51 88888.00 2017-10-06 17:23:22.000 279 7862.34 902.14 53875.52 88888.00 2017-10-06 17:23:23.000 279 7862.34 902.15 53875.52 88888.00 2017-10-06 17:23:24.000 279 7862.34 902.16 53875.53 88888.00 2017-10-06 17:23:25.000 279 7862.34 902.15 53875.55 88888.00 2017-10-06 17:23:26.000 279 7862.35 902.13 53875.55 88888.00 2017-10-06 17:23:27.000 279 7862.35 902.13 53875.55 88888.00 2017-10-06 17:23:28.000 279 7862.35 902.14 53875.55 88888.00 2017-10-06 17:23:29.000 279 7862.36 902.15 53875.55 88888.00 2017-10-06 17:23:30.000 279 7862.34 902.15 53875.55 88888.00 2017-10-06 17:23:31.000 279 7862.33 902.15 53875.55 88888.00 2017-10-06 17:23:32.000 279 7862.33 902.15 53875.58 88888.00 2017-10-06 17:23:33.000 279 7862.35 902.17 53875.60 88888.00 2017-10-06 17:23:34.000 279 7862.35 902.18 53875.60 88888.00 2017-10-06 17:23:35.000 279 7862.35 902.18 53875.59 88888.00 2017-10-06 17:23:36.000 279 7862.35 902.18 53875.61 88888.00 2017-10-06 17:23:37.000 279 7862.34 902.19 53875.62 88888.00 2017-10-06 17:23:38.000 279 7862.33 902.18 53875.61 88888.00 2017-10-06 17:23:39.000 279 7862.34 902.17 53875.62 88888.00 2017-10-06 17:23:40.000 279 7862.36 902.18 53875.62 88888.00 2017-10-06 17:23:41.000 279 7862.36 902.18 53875.62 88888.00 2017-10-06 17:23:42.000 279 7862.36 902.20 53875.62 88888.00 2017-10-06 17:23:43.000 279 7862.36 902.21 53875.63 88888.00 2017-10-06 17:23:44.000 279 7862.34 902.21 53875.62 88888.00 2017-10-06 17:23:45.000 279 7862.35 902.23 53875.63 88888.00 2017-10-06 17:23:46.000 279 7862.36 902.26 53875.64 88888.00 2017-10-06 17:23:47.000 279 7862.37 902.28 53875.65 88888.00 2017-10-06 17:23:48.000 279 7862.38 902.29 53875.66 88888.00 2017-10-06 17:23:49.000 279 7862.39 902.32 53875.66 88888.00 2017-10-06 17:23:50.000 279 7862.39 902.34 53875.67 88888.00 2017-10-06 17:23:51.000 279 7862.40 902.35 53875.68 88888.00 2017-10-06 17:23:52.000 279 7862.41 902.35 53875.68 88888.00 2017-10-06 17:23:53.000 279 7862.41 902.35 53875.67 88888.00 2017-10-06 17:23:54.000 279 7862.41 902.35 53875.68 88888.00 2017-10-06 17:23:55.000 279 7862.41 902.36 53875.69 88888.00 2017-10-06 17:23:56.000 279 7862.41 902.37 53875.70 88888.00 2017-10-06 17:23:57.000 279 7862.42 902.39 53875.71 88888.00 2017-10-06 17:23:58.000 279 7862.42 902.40 53875.73 88888.00 2017-10-06 17:23:59.000 279 7862.44 902.41 53875.74 88888.00 2017-10-06 17:24:00.000 279 7862.47 902.43 53875.76 88888.00 2017-10-06 17:24:01.000 279 7862.51 902.46 53875.79 88888.00 2017-10-06 17:24:02.000 279 7862.55 902.49 53875.82 88888.00 2017-10-06 17:24:03.000 279 7862.59 902.51 53875.84 88888.00 2017-10-06 17:24:04.000 279 7862.64 902.53 53875.87 88888.00 2017-10-06 17:24:05.000 279 7862.67 902.54 53875.91 88888.00 2017-10-06 17:24:06.000 279 7862.71 902.56 53875.94 88888.00 2017-10-06 17:24:07.000 279 7862.76 902.59 53875.96 88888.00 2017-10-06 17:24:08.000 279 7862.80 902.61 53876.00 88888.00 2017-10-06 17:24:09.000 279 7862.83 902.62 53876.02 88888.00 2017-10-06 17:24:10.000 279 7862.87 902.63 53876.04 88888.00 2017-10-06 17:24:11.000 279 7862.90 902.64 53876.05 88888.00 2017-10-06 17:24:12.000 279 7862.94 902.67 53876.09 88888.00 2017-10-06 17:24:13.000 279 7862.97 902.69 53876.11 88888.00 2017-10-06 17:24:14.000 279 7863.00 902.72 53876.12 88888.00 2017-10-06 17:24:15.000 279 7863.03 902.76 53876.14 88888.00 2017-10-06 17:24:16.000 279 7863.07 902.80 53876.18 88888.00 2017-10-06 17:24:17.000 279 7863.12 902.84 53876.22 88888.00 2017-10-06 17:24:18.000 279 7863.17 902.88 53876.25 88888.00 2017-10-06 17:24:19.000 279 7863.23 902.92 53876.29 88888.00 2017-10-06 17:24:20.000 279 7863.27 902.94 53876.32 88888.00 2017-10-06 17:24:21.000 279 7863.32 902.97 53876.36 88888.00 2017-10-06 17:24:22.000 279 7863.36 903.01 53876.39 88888.00 2017-10-06 17:24:23.000 279 7863.40 903.02 53876.42 88888.00 2017-10-06 17:24:24.000 279 7863.44 903.03 53876.44 88888.00 2017-10-06 17:24:25.000 279 7863.46 903.06 53876.45 88888.00 2017-10-06 17:24:26.000 279 7863.49 903.09 53876.46 88888.00 2017-10-06 17:24:27.000 279 7863.52 903.11 53876.48 88888.00 2017-10-06 17:24:28.000 279 7863.55 903.14 53876.52 88888.00 2017-10-06 17:24:29.000 279 7863.59 903.18 53876.55 88888.00 2017-10-06 17:24:30.000 279 7863.63 903.20 53876.58 88888.00 2017-10-06 17:24:31.000 279 7863.66 903.21 53876.61 88888.00 2017-10-06 17:24:32.000 279 7863.70 903.24 53876.64 88888.00 2017-10-06 17:24:33.000 279 7863.73 903.27 53876.66 88888.00 2017-10-06 17:24:34.000 279 7863.77 903.29 53876.69 88888.00 2017-10-06 17:24:35.000 279 7863.81 903.33 53876.71 88888.00 2017-10-06 17:24:36.000 279 7863.86 903.37 53876.74 88888.00 2017-10-06 17:24:37.000 279 7863.90 903.41 53876.77 88888.00 2017-10-06 17:24:38.000 279 7863.93 903.45 53876.79 88888.00 2017-10-06 17:24:39.000 279 7863.96 903.48 53876.81 88888.00 2017-10-06 17:24:40.000 279 7863.99 903.52 53876.84 88888.00 2017-10-06 17:24:41.000 279 7864.02 903.56 53876.86 88888.00 2017-10-06 17:24:42.000 279 7864.05 903.61 53876.86 88888.00 2017-10-06 17:24:43.000 279 7864.08 903.66 53876.88 88888.00 2017-10-06 17:24:44.000 279 7864.12 903.71 53876.90 88888.00 2017-10-06 17:24:45.000 279 7864.16 903.77 53876.93 88888.00 2017-10-06 17:24:46.000 279 7864.21 903.84 53876.96 88888.00 2017-10-06 17:24:47.000 279 7864.26 903.89 53877.01 88888.00 2017-10-06 17:24:48.000 279 7864.31 903.95 53877.04 88888.00 2017-10-06 17:24:49.000 279 7864.36 904.01 53877.07 88888.00 2017-10-06 17:24:50.000 279 7864.40 904.07 53877.10 88888.00 2017-10-06 17:24:51.000 279 7864.45 904.11 53877.13 88888.00 2017-10-06 17:24:52.000 279 7864.50 904.15 53877.15 88888.00 2017-10-06 17:24:53.000 279 7864.54 904.17 53877.18 88888.00 2017-10-06 17:24:54.000 279 7864.58 904.20 53877.23 88888.00 2017-10-06 17:24:55.000 279 7864.63 904.23 53877.26 88888.00 2017-10-06 17:24:56.000 279 7864.68 904.26 53877.30 88888.00 2017-10-06 17:24:57.000 279 7864.73 904.29 53877.34 88888.00 2017-10-06 17:24:58.000 279 7864.80 904.33 53877.38 88888.00 2017-10-06 17:24:59.000 279 7864.85 904.37 53877.42 88888.00 2017-10-06 17:25:00.000 279 7864.91 904.41 53877.47 88888.00 2017-10-06 17:25:01.000 279 7864.99 904.46 53877.52 88888.00 2017-10-06 17:25:02.000 279 7865.05 904.52 53877.56 88888.00 2017-10-06 17:25:03.000 279 7865.11 904.55 53877.60 88888.00 2017-10-06 17:25:04.000 279 7865.15 904.58 53877.64 88888.00 2017-10-06 17:25:05.000 279 7865.19 904.61 53877.68 88888.00 2017-10-06 17:25:06.000 279 7865.24 904.65 53877.72 88888.00 2017-10-06 17:25:07.000 279 7865.31 904.70 53877.75 88888.00 2017-10-06 17:25:08.000 279 7865.36 904.74 53877.79 88888.00 2017-10-06 17:25:09.000 279 7865.40 904.76 53877.83 88888.00 2017-10-06 17:25:10.000 279 7865.44 904.79 53877.87 88888.00 2017-10-06 17:25:11.000 279 7865.49 904.84 53877.91 88888.00 2017-10-06 17:25:12.000 279 7865.55 904.89 53877.95 88888.00 2017-10-06 17:25:13.000 279 7865.60 904.93 53877.99 88888.00 2017-10-06 17:25:14.000 279 7865.66 904.98 53878.02 88888.00 2017-10-06 17:25:15.000 279 7865.72 905.05 53878.06 88888.00 2017-10-06 17:25:16.000 279 7865.77 905.10 53878.11 88888.00 2017-10-06 17:25:17.000 279 7865.82 905.15 53878.15 88888.00 2017-10-06 17:25:18.000 279 7865.89 905.21 53878.20 88888.00 2017-10-06 17:25:19.000 279 7865.96 905.27 53878.24 88888.00 2017-10-06 17:25:20.000 279 7866.03 905.32 53878.27 88888.00 2017-10-06 17:25:21.000 279 7866.10 905.39 53878.30 88888.00 2017-10-06 17:25:22.000 279 7866.17 905.47 53878.34 88888.00 2017-10-06 17:25:23.000 279 7866.23 905.54 53878.41 88888.00 2017-10-06 17:25:24.000 279 7866.30 905.61 53878.45 88888.00 2017-10-06 17:25:25.000 279 7866.36 905.66 53878.49 88888.00 2017-10-06 17:25:26.000 279 7866.42 905.70 53878.54 88888.00 2017-10-06 17:25:27.000 279 7866.47 905.74 53878.59 88888.00 2017-10-06 17:25:28.000 279 7866.54 905.77 53878.64 88888.00 2017-10-06 17:25:29.000 279 7866.61 905.80 53878.68 88888.00 2017-10-06 17:25:30.000 279 7866.69 905.85 53878.72 88888.00 2017-10-06 17:25:31.000 279 7866.76 905.92 53878.78 88888.00 2017-10-06 17:25:32.000 279 7866.83 906.00 53878.83 88888.00 2017-10-06 17:25:33.000 279 7866.90 906.06 53878.86 88888.00 2017-10-06 17:25:34.000 279 7866.96 906.10 53878.91 88888.00 2017-10-06 17:25:35.000 279 7867.02 906.14 53878.94 88888.00 2017-10-06 17:25:36.000 279 7867.07 906.18 53878.97 88888.00 2017-10-06 17:25:37.000 279 7867.11 906.23 53879.01 88888.00 2017-10-06 17:25:38.000 279 7867.15 906.29 53879.06 88888.00 2017-10-06 17:25:39.000 279 7867.21 906.34 53879.09 88888.00 2017-10-06 17:25:40.000 279 7867.28 906.38 53879.14 88888.00 2017-10-06 17:25:41.000 279 7867.32 906.43 53879.18 88888.00 2017-10-06 17:25:42.000 279 7867.37 906.48 53879.21 88888.00 2017-10-06 17:25:43.000 279 7867.43 906.53 53879.25 88888.00 2017-10-06 17:25:44.000 279 7867.49 906.58 53879.30 88888.00 2017-10-06 17:25:45.000 279 7867.56 906.64 53879.34 88888.00 2017-10-06 17:25:46.000 279 7867.62 906.68 53879.39 88888.00 2017-10-06 17:25:47.000 279 7867.67 906.72 53879.45 88888.00 2017-10-06 17:25:48.000 279 7867.72 906.77 53879.50 88888.00 2017-10-06 17:25:49.000 279 7867.78 906.81 53879.54 88888.00 2017-10-06 17:25:50.000 279 7867.84 906.84 53879.58 88888.00 2017-10-06 17:25:51.000 279 7867.89 906.88 53879.62 88888.00 2017-10-06 17:25:52.000 279 7867.94 906.92 53879.66 88888.00 2017-10-06 17:25:53.000 279 7867.99 906.95 53879.70 88888.00 2017-10-06 17:25:54.000 279 7868.03 906.97 53879.73 88888.00 2017-10-06 17:25:55.000 279 7868.08 906.99 53879.76 88888.00 2017-10-06 17:25:56.000 279 7868.13 907.02 53879.79 88888.00 2017-10-06 17:25:57.000 279 7868.14 907.06 53879.82 88888.00 2017-10-06 17:25:58.000 279 7868.16 907.08 53879.85 88888.00 2017-10-06 17:25:59.000 279 7868.20 907.11 53879.87 88888.00 2017-10-06 17:26:00.000 279 7868.23 907.15 53879.90 88888.00 2017-10-06 17:26:01.000 279 7868.26 907.17 53879.95 88888.00 2017-10-06 17:26:02.000 279 7868.29 907.19 53879.99 88888.00 2017-10-06 17:26:03.000 279 7868.33 907.21 53880.03 88888.00 2017-10-06 17:26:04.000 279 7868.36 907.22 53880.07 88888.00 2017-10-06 17:26:05.000 279 7868.38 907.23 53880.11 88888.00 2017-10-06 17:26:06.000 279 7868.40 907.25 53880.15 88888.00 2017-10-06 17:26:07.000 279 7868.44 907.25 53880.18 88888.00 2017-10-06 17:26:08.000 279 7868.47 907.24 53880.22 88888.00 2017-10-06 17:26:09.000 279 7868.49 907.23 53880.25 88888.00 2017-10-06 17:26:10.000 279 7868.53 907.21 53880.29 88888.00 2017-10-06 17:26:11.000 279 7868.57 907.21 53880.34 88888.00 2017-10-06 17:26:12.000 279 7868.62 907.23 53880.39 88888.00 2017-10-06 17:26:13.000 279 7868.65 907.24 53880.43 88888.00 2017-10-06 17:26:14.000 279 7868.68 907.24 53880.45 88888.00 2017-10-06 17:26:15.000 279 7868.70 907.25 53880.48 88888.00 2017-10-06 17:26:16.000 279 7868.73 907.25 53880.51 88888.00 2017-10-06 17:26:17.000 279 7868.76 907.26 53880.54 88888.00 2017-10-06 17:26:18.000 279 7868.78 907.28 53880.55 88888.00 2017-10-06 17:26:19.000 279 7868.81 907.29 53880.58 88888.00 2017-10-06 17:26:20.000 279 7868.84 907.30 53880.60 88888.00 2017-10-06 17:26:21.000 279 7868.86 907.33 53880.62 88888.00 2017-10-06 17:26:22.000 279 7868.88 907.37 53880.65 88888.00 2017-10-06 17:26:23.000 279 7868.91 907.42 53880.68 88888.00 2017-10-06 17:26:24.000 279 7868.95 907.45 53880.71 88888.00 2017-10-06 17:26:25.000 279 7868.97 907.47 53880.76 88888.00 2017-10-06 17:26:26.000 279 7869.00 907.49 53880.79 88888.00 2017-10-06 17:26:27.000 279 7869.04 907.52 53880.83 88888.00 2017-10-06 17:26:28.000 279 7869.07 907.54 53880.87 88888.00 2017-10-06 17:26:29.000 279 7869.09 907.54 53880.89 88888.00 2017-10-06 17:26:30.000 279 7869.10 907.54 53880.91 88888.00 2017-10-06 17:26:31.000 279 7869.13 907.54 53880.95 88888.00 2017-10-06 17:26:32.000 279 7869.16 907.55 53880.98 88888.00 2017-10-06 17:26:33.000 279 7869.19 907.56 53881.01 88888.00 2017-10-06 17:26:34.000 279 7869.22 907.56 53881.04 88888.00 2017-10-06 17:26:35.000 279 7869.23 907.56 53881.07 88888.00 2017-10-06 17:26:36.000 279 7869.24 907.56 53881.09 88888.00 2017-10-06 17:26:37.000 279 7869.26 907.55 53881.12 88888.00 2017-10-06 17:26:38.000 279 7869.28 907.56 53881.13 88888.00 2017-10-06 17:26:39.000 279 7869.30 907.58 53881.14 88888.00 2017-10-06 17:26:40.000 279 7869.33 907.60 53881.15 88888.00 2017-10-06 17:26:41.000 279 7869.35 907.61 53881.18 88888.00 2017-10-06 17:26:42.000 279 7869.37 907.62 53881.20 88888.00 2017-10-06 17:26:43.000 279 7869.39 907.63 53881.23 88888.00 2017-10-06 17:26:44.000 279 7869.41 907.63 53881.25 88888.00 2017-10-06 17:26:45.000 279 7869.43 907.62 53881.27 88888.00 2017-10-06 17:26:46.000 279 7869.43 907.63 53881.30 88888.00 2017-10-06 17:26:47.000 279 7869.45 907.63 53881.32 88888.00 2017-10-06 17:26:48.000 279 7869.47 907.61 53881.34 88888.00 2017-10-06 17:26:49.000 279 7869.49 907.61 53881.37 88888.00 2017-10-06 17:26:50.000 279 7869.51 907.63 53881.40 88888.00 2017-10-06 17:26:51.000 279 7869.52 907.65 53881.42 88888.00 2017-10-06 17:26:52.000 279 7869.54 907.67 53881.44 88888.00 2017-10-06 17:26:53.000 279 7869.58 907.69 53881.45 88888.00 2017-10-06 17:26:54.000 279 7869.60 907.71 53881.46 88888.00 2017-10-06 17:26:55.000 279 7869.60 907.71 53881.46 88888.00 2017-10-06 17:26:56.000 279 7869.61 907.71 53881.46 88888.00 2017-10-06 17:26:57.000 279 7869.63 907.73 53881.49 88888.00 2017-10-06 17:26:58.000 279 7869.64 907.76 53881.50 88888.00 2017-10-06 17:26:59.000 279 7869.65 907.78 53881.52 88888.00 2017-10-06 17:27:00.000 279 7869.67 907.80 53881.52 88888.00 2017-10-06 17:27:01.000 279 7869.68 907.81 53881.53 88888.00 2017-10-06 17:27:02.000 279 7869.71 907.81 53881.57 88888.00 2017-10-06 17:27:03.000 279 7869.73 907.82 53881.58 88888.00 2017-10-06 17:27:04.000 279 7869.74 907.82 53881.59 88888.00 2017-10-06 17:27:05.000 279 7869.75 907.81 53881.62 88888.00 2017-10-06 17:27:06.000 279 7869.79 907.83 53881.64 88888.00 2017-10-06 17:27:07.000 279 7869.83 907.87 53881.65 88888.00 2017-10-06 17:27:08.000 279 7869.86 907.90 53881.66 88888.00 2017-10-06 17:27:09.000 279 7869.88 907.94 53881.67 88888.00 2017-10-06 17:27:10.000 279 7869.89 907.99 53881.68 88888.00 2017-10-06 17:27:11.000 279 7869.90 908.04 53881.68 88888.00 2017-10-06 17:27:12.000 279 7869.91 908.07 53881.68 88888.00 2017-10-06 17:27:13.000 279 7869.93 908.10 53881.68 88888.00 2017-10-06 17:27:14.000 279 7869.94 908.11 53881.68 88888.00 2017-10-06 17:27:15.000 279 7869.95 908.13 53881.68 88888.00 2017-10-06 17:27:16.000 279 7869.95 908.15 53881.68 88888.00 2017-10-06 17:27:17.000 279 7869.95 908.15 53881.69 88888.00 2017-10-06 17:27:18.000 279 7869.95 908.14 53881.70 88888.00 2017-10-06 17:27:19.000 279 7869.97 908.15 53881.71 88888.00 2017-10-06 17:27:20.000 279 7870.00 908.18 53881.72 88888.00 2017-10-06 17:27:21.000 279 7870.02 908.20 53881.75 88888.00 2017-10-06 17:27:22.000 279 7870.04 908.20 53881.75 88888.00 2017-10-06 17:27:23.000 279 7870.06 908.21 53881.75 88888.00 2017-10-06 17:27:24.000 279 7870.07 908.20 53881.76 88888.00 2017-10-06 17:27:25.000 279 7870.07 908.21 53881.76 88888.00 2017-10-06 17:27:26.000 279 7870.08 908.25 53881.76 88888.00 2017-10-06 17:27:27.000 279 7870.08 908.27 53881.76 88888.00 2017-10-06 17:27:28.000 279 7870.08 908.28 53881.75 88888.00 2017-10-06 17:27:29.000 279 7870.07 908.30 53881.73 88888.00 2017-10-06 17:27:30.000 279 7870.06 908.33 53881.72 88888.00 2017-10-06 17:27:31.000 279 7870.05 908.36 53881.72 88888.00 2017-10-06 17:27:32.000 279 7870.05 908.39 53881.71 88888.00 2017-10-06 17:27:33.000 279 7870.05 908.40 53881.71 88888.00 2017-10-06 17:27:34.000 279 7870.06 908.43 53881.72 88888.00 2017-10-06 17:27:35.000 279 7870.07 908.45 53881.74 88888.00 2017-10-06 17:27:36.000 279 7870.09 908.46 53881.75 88888.00 2017-10-06 17:27:37.000 279 7870.11 908.46 53881.75 88888.00 2017-10-06 17:27:38.000 279 7870.13 908.49 53881.75 88888.00 2017-10-06 17:27:39.000 279 7870.15 908.52 53881.75 88888.00 2017-10-06 17:27:40.000 279 7870.16 908.52 53881.74 88888.00 2017-10-06 17:27:41.000 279 7870.16 908.51 53881.73 88888.00 2017-10-06 17:27:42.000 279 7870.15 908.49 53881.73 88888.00 2017-10-06 17:27:43.000 279 7870.14 908.48 53881.74 88888.00 2017-10-06 17:27:44.000 279 7870.13 908.48 53881.73 88888.00 2017-10-06 17:27:45.000 279 7870.11 908.47 53881.71 88888.00 2017-10-06 17:27:46.000 279 7870.09 908.46 53881.70 88888.00 2017-10-06 17:27:47.000 279 7870.10 908.45 53881.71 88888.00 2017-10-06 17:27:48.000 279 7870.12 908.45 53881.73 88888.00 2017-10-06 17:27:49.000 279 7870.12 908.44 53881.74 88888.00 2017-10-06 17:27:50.000 279 7870.10 908.44 53881.74 88888.00 2017-10-06 17:27:51.000 279 7870.07 908.45 53881.73 88888.00 2017-10-06 17:27:52.000 279 7870.07 908.47 53881.73 88888.00 2017-10-06 17:27:53.000 279 7870.08 908.47 53881.74 88888.00 2017-10-06 17:27:54.000 279 7870.10 908.50 53881.75 88888.00 2017-10-06 17:27:55.000 279 7870.13 908.54 53881.75 88888.00 2017-10-06 17:27:56.000 279 7870.13 908.56 53881.74 88888.00 2017-10-06 17:27:57.000 279 7870.12 908.59 53881.73 88888.00 2017-10-06 17:27:58.000 279 7870.11 908.62 53881.72 88888.00 2017-10-06 17:27:59.000 279 7870.10 908.65 53881.71 88888.00 2017-10-06 17:28:00.000 279 7870.10 908.68 53881.71 88888.00 2017-10-06 17:28:01.000 279 7870.10 908.69 53881.71 88888.00 2017-10-06 17:28:02.000 279 7870.11 908.69 53881.71 88888.00 2017-10-06 17:28:03.000 279 7870.13 908.72 53881.73 88888.00 2017-10-06 17:28:04.000 279 7870.15 908.74 53881.75 88888.00 2017-10-06 17:28:05.000 279 7870.17 908.74 53881.78 88888.00 2017-10-06 17:28:06.000 279 7870.19 908.75 53881.80 88888.00 2017-10-06 17:28:07.000 279 7870.20 908.78 53881.81 88888.00 2017-10-06 17:28:08.000 279 7870.23 908.79 53881.83 88888.00 2017-10-06 17:28:09.000 279 7870.26 908.81 53881.85 88888.00 2017-10-06 17:28:10.000 279 7870.28 908.84 53881.85 88888.00 2017-10-06 17:28:11.000 279 7870.30 908.86 53881.84 88888.00 2017-10-06 17:28:12.000 279 7870.31 908.87 53881.83 88888.00 2017-10-06 17:28:13.000 279 7870.33 908.89 53881.84 88888.00 2017-10-06 17:28:14.000 279 7870.34 908.93 53881.85 88888.00 2017-10-06 17:28:15.000 279 7870.35 908.96 53881.86 88888.00 2017-10-06 17:28:16.000 279 7870.36 908.99 53881.86 88888.00 2017-10-06 17:28:17.000 279 7870.38 909.03 53881.87 88888.00 2017-10-06 17:28:18.000 279 7870.41 909.08 53881.88 88888.00 2017-10-06 17:28:19.000 279 7870.45 909.12 53881.89 88888.00 2017-10-06 17:28:20.000 279 7870.48 909.14 53881.91 88888.00 2017-10-06 17:28:21.000 279 7870.51 909.17 53881.93 88888.00 2017-10-06 17:28:22.000 279 7870.54 909.19 53881.94 88888.00 2017-10-06 17:28:23.000 279 7870.56 909.23 53881.95 88888.00 2017-10-06 17:28:24.000 279 7870.58 909.28 53881.95 88888.00 2017-10-06 17:28:25.000 279 7870.60 909.31 53881.95 88888.00 2017-10-06 17:28:26.000 279 7870.62 909.34 53881.95 88888.00 2017-10-06 17:28:27.000 279 7870.64 909.40 53881.94 88888.00 2017-10-06 17:28:28.000 279 7870.66 909.45 53881.93 88888.00 2017-10-06 17:28:29.000 279 7870.67 909.47 53881.94 88888.00 2017-10-06 17:28:30.000 279 7870.68 909.51 53881.95 88888.00 2017-10-06 17:28:31.000 279 7870.68 909.54 53881.94 88888.00 2017-10-06 17:28:32.000 279 7870.69 909.57 53881.94 88888.00 2017-10-06 17:28:33.000 279 7870.72 909.63 53881.96 88888.00 2017-10-06 17:28:34.000 279 7870.76 909.70 53881.98 88888.00 2017-10-06 17:28:35.000 279 7870.80 909.74 53881.99 88888.00 2017-10-06 17:28:36.000 279 7870.84 909.80 53882.01 88888.00 2017-10-06 17:28:37.000 279 7870.88 909.86 53882.04 88888.00 2017-10-06 17:28:38.000 279 7870.94 909.92 53882.05 88888.00 2017-10-06 17:28:39.000 279 7871.00 910.00 53882.08 88888.00 2017-10-06 17:28:40.000 279 7871.05 910.06 53882.12 88888.00 2017-10-06 17:28:41.000 279 7871.08 910.12 53882.14 88888.00 2017-10-06 17:28:42.000 279 7871.13 910.17 53882.16 88888.00 2017-10-06 17:28:43.000 279 7871.19 910.23 53882.19 88888.00 2017-10-06 17:28:44.000 279 7871.23 910.29 53882.21 88888.00 2017-10-06 17:28:45.000 279 7871.28 910.36 53882.23 88888.00 2017-10-06 17:28:46.000 279 7871.32 910.44 53882.24 88888.00 2017-10-06 17:28:47.000 279 7871.37 910.52 53882.26 88888.00 2017-10-06 17:28:48.000 279 7871.41 910.59 53882.27 88888.00 2017-10-06 17:28:49.000 279 7871.46 910.65 53882.30 88888.00 2017-10-06 17:28:50.000 279 7871.49 910.71 53882.31 88888.00 2017-10-06 17:28:51.000 279 7871.52 910.77 53882.32 88888.00 2017-10-06 17:28:52.000 279 7871.56 910.83 53882.34 88888.00 2017-10-06 17:28:53.000 279 7871.61 910.89 53882.36 88888.00 2017-10-06 17:28:54.000 279 7871.65 910.96 53882.38 88888.00 2017-10-06 17:28:55.000 279 7871.68 911.01 53882.41 88888.00 2017-10-06 17:28:56.000 279 7871.73 911.05 53882.45 88888.00 2017-10-06 17:28:57.000 279 7871.80 911.11 53882.48 88888.00 2017-10-06 17:28:58.000 279 7871.87 911.17 53882.52 88888.00 2017-10-06 17:28:59.000 279 7871.95 911.22 53882.57 88888.00 2017-10-06 17:29:00.000 279 7872.02 911.26 53882.62 88888.00 2017-10-06 17:29:01.000 279 7872.08 911.31 53882.64 88888.00 2017-10-06 17:29:02.000 279 7872.15 911.34 53882.68 88888.00 2017-10-06 17:29:03.000 279 7872.23 911.38 53882.73 88888.00 2017-10-06 17:29:04.000 279 7872.28 911.42 53882.77 88888.00 2017-10-06 17:29:05.000 279 7872.33 911.47 53882.79 88888.00 2017-10-06 17:29:06.000 279 7872.38 911.52 53882.81 88888.00 2017-10-06 17:29:07.000 279 7872.44 911.56 53882.84 88888.00 2017-10-06 17:29:08.000 279 7872.50 911.61 53882.87 88888.00 2017-10-06 17:29:09.000 279 7872.56 911.64 53882.89 88888.00 2017-10-06 17:29:10.000 279 7872.60 911.66 53882.92 88888.00 2017-10-06 17:29:11.000 279 7872.65 911.68 53882.95 88888.00 2017-10-06 17:29:12.000 279 7872.71 911.71 53882.98 88888.00 2017-10-06 17:29:13.000 279 7872.78 911.74 53883.03 88888.00 2017-10-06 17:29:14.000 279 7872.82 911.77 53883.05 88888.00 2017-10-06 17:29:15.000 279 7872.86 911.81 53883.08 88888.00 2017-10-06 17:29:16.000 279 7872.90 911.83 53883.11 88888.00 2017-10-06 17:29:17.000 279 7872.95 911.84 53883.14 88888.00 2017-10-06 17:29:18.000 279 7872.99 911.86 53883.16 88888.00 2017-10-06 17:29:19.000 279 7873.02 911.89 53883.17 88888.00 2017-10-06 17:29:20.000 279 7873.07 911.93 53883.19 88888.00 2017-10-06 17:29:21.000 279 7873.12 911.97 53883.21 88888.00 2017-10-06 17:29:22.000 279 7873.17 912.01 53883.23 88888.00 2017-10-06 17:29:23.000 279 7873.22 912.06 53883.25 88888.00 2017-10-06 17:29:24.000 279 7873.26 912.11 53883.25 88888.00 2017-10-06 17:29:25.000 279 7873.30 912.16 53883.27 88888.00 2017-10-06 17:29:26.000 279 7873.34 912.19 53883.29 88888.00 2017-10-06 17:29:27.000 279 7873.37 912.22 53883.29 88888.00 2017-10-06 17:29:28.000 279 7873.40 912.28 53883.31 88888.00 2017-10-06 17:29:29.000 279 7873.46 912.34 53883.34 88888.00 2017-10-06 17:29:30.000 279 7873.51 912.39 53883.36 88888.00 2017-10-06 17:29:31.000 279 7873.55 912.44 53883.36 88888.00 2017-10-06 17:29:32.000 279 7873.60 912.50 53883.37 88888.00 2017-10-06 17:29:33.000 279 7873.64 912.56 53883.38 88888.00 2017-10-06 17:29:34.000 279 7873.67 912.60 53883.38 88888.00 2017-10-06 17:29:35.000 279 7873.69 912.64 53883.38 88888.00 2017-10-06 17:29:36.000 279 7873.71 912.70 53883.39 88888.00 2017-10-06 17:29:37.000 279 7873.72 912.75 53883.38 88888.00 2017-10-06 17:29:38.000 279 7873.73 912.81 53883.35 88888.00 2017-10-06 17:29:39.000 279 7873.73 912.87 53883.32 88888.00 2017-10-06 17:29:40.000 279 7873.73 912.92 53883.30 88888.00 2017-10-06 17:29:41.000 279 7873.73 912.97 53883.29 88888.00 2017-10-06 17:29:42.000 279 7873.73 913.02 53883.27 88888.00 2017-10-06 17:29:43.000 279 7873.74 913.07 53883.25 88888.00 2017-10-06 17:29:44.000 279 7873.75 913.14 53883.23 88888.00 2017-10-06 17:29:45.000 279 7873.76 913.19 53883.22 88888.00 2017-10-06 17:29:46.000 279 7873.78 913.23 53883.22 88888.00 2017-10-06 17:29:47.000 279 7873.79 913.27 53883.22 88888.00 2017-10-06 17:29:48.000 279 7873.80 913.31 53883.21 88888.00 2017-10-06 17:29:49.000 279 7873.81 913.34 53883.20 88888.00 2017-10-06 17:29:50.000 279 7873.83 913.38 53883.19 88888.00 2017-10-06 17:29:51.000 279 7873.83 913.39 53883.18 88888.00 2017-10-06 17:29:52.000 279 7873.82 913.39 53883.16 88888.00 2017-10-06 17:29:53.000 279 7873.83 913.39 53883.16 88888.00 2017-10-06 17:29:54.000 279 7873.84 913.39 53883.16 88888.00 2017-10-06 17:29:55.000 279 7873.85 913.40 53883.15 88888.00 2017-10-06 17:29:56.000 279 7873.86 913.37 53883.14 88888.00 2017-10-06 17:29:57.000 279 7873.85 913.33 53883.14 88888.00 2017-10-06 17:29:58.000 279 7873.85 913.28 53883.14 88888.00 2017-10-06 17:29:59.000 279 7873.85 913.23 53883.13 88888.00 2017-10-06 17:30:00.000 279 7873.83 913.18 53883.12 88888.00 2017-10-06 17:30:01.000 279 7873.82 913.14 53883.10 88888.00 2017-10-06 17:30:02.000 279 7873.82 913.10 53883.09 88888.00 2017-10-06 17:30:03.000 279 7873.82 913.06 53883.07 88888.00 2017-10-06 17:30:04.000 279 7873.81 913.04 53883.05 88888.00 2017-10-06 17:30:05.000 279 7873.81 913.02 53883.05 88888.00 2017-10-06 17:30:06.000 279 7873.82 913.01 53883.05 88888.00 2017-10-06 17:30:07.000 279 7873.81 913.00 53883.05 88888.00 2017-10-06 17:30:08.000 279 7873.82 912.98 53883.04 88888.00 2017-10-06 17:30:09.000 279 7873.82 912.96 53883.01 88888.00 2017-10-06 17:30:10.000 279 7873.82 912.98 53883.00 88888.00 2017-10-06 17:30:11.000 279 7873.83 912.99 53883.00 88888.00 2017-10-06 17:30:12.000 279 7873.86 912.98 53883.00 88888.00 2017-10-06 17:30:13.000 279 7873.88 912.97 53883.00 88888.00 2017-10-06 17:30:14.000 279 7873.88 912.99 53882.98 88888.00 2017-10-06 17:30:15.000 279 7873.89 912.98 53882.98 88888.00 2017-10-06 17:30:16.000 279 7873.91 912.98 53882.97 88888.00 2017-10-06 17:30:17.000 279 7873.92 912.99 53882.96 88888.00 2017-10-06 17:30:18.000 279 7873.93 912.99 53882.97 88888.00 2017-10-06 17:30:19.000 279 7873.94 913.00 53882.99 88888.00 2017-10-06 17:30:20.000 279 7873.96 913.00 53883.00 88888.00 2017-10-06 17:30:21.000 279 7873.99 913.00 53883.03 88888.00 2017-10-06 17:30:22.000 279 7874.04 913.00 53883.04 88888.00 2017-10-06 17:30:23.000 279 7874.08 913.00 53883.04 88888.00 2017-10-06 17:30:24.000 279 7874.11 912.98 53883.06 88888.00 2017-10-06 17:30:25.000 279 7874.12 912.94 53883.07 88888.00 2017-10-06 17:30:26.000 279 7874.14 912.89 53883.08 88888.00 2017-10-06 17:30:27.000 279 7874.17 912.85 53883.10 88888.00 2017-10-06 17:30:28.000 279 7874.21 912.81 53883.12 88888.00 2017-10-06 17:30:29.000 279 7874.24 912.77 53883.12 88888.00 2017-10-06 17:30:30.000 279 7874.26 912.75 53883.12 88888.00 2017-10-06 17:30:31.000 279 7874.29 912.74 53883.13 88888.00 2017-10-06 17:30:32.000 279 7874.31 912.71 53883.14 88888.00 2017-10-06 17:30:33.000 279 7874.33 912.68 53883.12 88888.00 2017-10-06 17:30:34.000 279 7874.35 912.65 53883.12 88888.00 2017-10-06 17:30:35.000 279 7874.36 912.64 53883.13 88888.00 2017-10-06 17:30:36.000 279 7874.37 912.63 53883.12 88888.00 2017-10-06 17:30:37.000 279 7874.38 912.61 53883.13 88888.00 2017-10-06 17:30:38.000 279 7874.40 912.59 53883.14 88888.00 2017-10-06 17:30:39.000 279 7874.43 912.58 53883.14 88888.00 2017-10-06 17:30:40.000 279 7874.46 912.57 53883.14 88888.00 2017-10-06 17:30:41.000 279 7874.48 912.54 53883.14 88888.00 2017-10-06 17:30:42.000 279 7874.51 912.52 53883.14 88888.00 2017-10-06 17:30:43.000 279 7874.54 912.52 53883.14 88888.00 2017-10-06 17:30:44.000 279 7874.58 912.51 53883.16 88888.00 2017-10-06 17:30:45.000 279 7874.63 912.50 53883.17 88888.00 2017-10-06 17:30:46.000 279 7874.67 912.49 53883.19 88888.00 2017-10-06 17:30:47.000 279 7874.71 912.49 53883.20 88888.00 2017-10-06 17:30:48.000 279 7874.74 912.50 53883.20 88888.00 2017-10-06 17:30:49.000 279 7874.77 912.50 53883.19 88888.00 2017-10-06 17:30:50.000 279 7874.79 912.50 53883.18 88888.00 2017-10-06 17:30:51.000 279 7874.82 912.50 53883.17 88888.00 2017-10-06 17:30:52.000 279 7874.84 912.51 53883.17 88888.00 2017-10-06 17:30:53.000 279 7874.88 912.53 53883.18 88888.00 2017-10-06 17:30:54.000 279 7874.91 912.54 53883.17 88888.00 2017-10-06 17:30:55.000 279 7874.93 912.53 53883.14 88888.00 2017-10-06 17:30:56.000 279 7874.96 912.53 53883.13 88888.00 2017-10-06 17:30:57.000 279 7874.98 912.53 53883.12 88888.00 2017-10-06 17:30:58.000 279 7874.99 912.53 53883.11 88888.00 2017-10-06 17:30:59.000 279 7875.01 912.53 53883.10 88888.00 2017-10-06 17:31:00.000 279 7875.03 912.52 53883.10 88888.00 2017-10-06 17:31:01.000 279 7875.06 912.54 53883.11 88888.00 2017-10-06 17:31:02.000 279 7875.10 912.58 53883.10 88888.00 2017-10-06 17:31:03.000 279 7875.13 912.60 53883.09 88888.00 2017-10-06 17:31:04.000 279 7875.16 912.59 53883.07 88888.00 2017-10-06 17:31:05.000 279 7875.18 912.59 53883.06 88888.00 2017-10-06 17:31:06.000 279 7875.19 912.58 53883.05 88888.00 2017-10-06 17:31:07.000 279 7875.21 912.56 53883.04 88888.00 2017-10-06 17:31:08.000 279 7875.24 912.54 53883.04 88888.00 2017-10-06 17:31:09.000 279 7875.25 912.52 53883.03 88888.00 2017-10-06 17:31:10.000 279 7875.26 912.47 53883.02 88888.00 2017-10-06 17:31:11.000 279 7875.27 912.43 53883.00 88888.00 2017-10-06 17:31:12.000 279 7875.29 912.40 53882.99 88888.00 2017-10-06 17:31:13.000 279 7875.30 912.37 53882.97 88888.00 2017-10-06 17:31:14.000 279 7875.31 912.35 53882.96 88888.00 2017-10-06 17:31:15.000 279 7875.33 912.31 53882.95 88888.00 2017-10-06 17:31:16.000 279 7875.34 912.27 53882.92 88888.00 2017-10-06 17:31:17.000 279 7875.34 912.23 53882.89 88888.00 2017-10-06 17:31:18.000 279 7875.33 912.20 53882.88 88888.00 2017-10-06 17:31:19.000 279 7875.33 912.17 53882.86 88888.00 2017-10-06 17:31:20.000 279 7875.34 912.14 53882.83 88888.00 2017-10-06 17:31:21.000 279 7875.33 912.11 53882.81 88888.00 2017-10-06 17:31:22.000 279 7875.33 912.09 53882.78 88888.00 2017-10-06 17:31:23.000 279 7875.33 912.08 53882.74 88888.00 2017-10-06 17:31:24.000 279 7875.32 912.05 53882.71 88888.00 2017-10-06 17:31:25.000 279 7875.31 912.02 53882.69 88888.00 2017-10-06 17:31:26.000 279 7875.30 912.00 53882.66 88888.00 2017-10-06 17:31:27.000 279 7875.29 911.98 53882.63 88888.00 2017-10-06 17:31:28.000 279 7875.30 911.96 53882.61 88888.00 2017-10-06 17:31:29.000 279 7875.30 911.93 53882.58 88888.00 2017-10-06 17:31:30.000 279 7875.28 911.89 53882.55 88888.00 2017-10-06 17:31:31.000 279 7875.27 911.85 53882.54 88888.00 2017-10-06 17:31:32.000 279 7875.27 911.81 53882.54 88888.00 2017-10-06 17:31:33.000 279 7875.26 911.75 53882.52 88888.00 2017-10-06 17:31:34.000 279 7875.27 911.72 53882.50 88888.00 2017-10-06 17:31:35.000 279 7875.30 911.71 53882.48 88888.00 2017-10-06 17:31:36.000 279 7875.32 911.69 53882.47 88888.00 2017-10-06 17:31:37.000 279 7875.32 911.65 53882.46 88888.00 2017-10-06 17:31:38.000 279 7875.34 911.62 53882.46 88888.00 2017-10-06 17:31:39.000 279 7875.37 911.59 53882.46 88888.00 2017-10-06 17:31:40.000 279 7875.38 911.57 53882.45 88888.00 2017-10-06 17:31:41.000 279 7875.39 911.53 53882.43 88888.00 2017-10-06 17:31:42.000 279 7875.40 911.50 53882.43 88888.00 2017-10-06 17:31:43.000 279 7875.41 911.49 53882.41 88888.00 2017-10-06 17:31:44.000 279 7875.42 911.48 53882.39 88888.00 2017-10-06 17:31:45.000 279 7875.43 911.46 53882.38 88888.00 2017-10-06 17:31:46.000 279 7875.44 911.45 53882.36 88888.00 2017-10-06 17:31:47.000 279 7875.45 911.43 53882.33 88888.00 2017-10-06 17:31:48.000 279 7875.44 911.41 53882.30 88888.00 2017-10-06 17:31:49.000 279 7875.43 911.40 53882.28 88888.00 2017-10-06 17:31:50.000 279 7875.44 911.38 53882.27 88888.00 2017-10-06 17:31:51.000 279 7875.46 911.37 53882.25 88888.00 2017-10-06 17:31:52.000 279 7875.45 911.36 53882.23 88888.00 2017-10-06 17:31:53.000 279 7875.45 911.33 53882.21 88888.00 2017-10-06 17:31:54.000 279 7875.45 911.31 53882.19 88888.00 2017-10-06 17:31:55.000 279 7875.45 911.29 53882.16 88888.00 2017-10-06 17:31:56.000 279 7875.45 911.27 53882.13 88888.00 2017-10-06 17:31:57.000 279 7875.45 911.27 53882.10 88888.00 2017-10-06 17:31:58.000 279 7875.46 911.27 53882.08 88888.00 2017-10-06 17:31:59.000 279 7875.46 911.28 53882.07 88888.00 2017-10-06 17:32:00.000 279 7875.46 911.28 53882.04 88888.00 2017-10-06 17:32:01.000 279 7875.46 911.28 53882.00 88888.00 2017-10-06 17:32:02.000 279 7875.46 911.29 53881.99 88888.00 2017-10-06 17:32:03.000 279 7875.45 911.29 53881.98 88888.00 2017-10-06 17:32:04.000 279 7875.44 911.28 53881.95 88888.00 2017-10-06 17:32:05.000 279 7875.43 911.29 53881.91 88888.00 2017-10-06 17:32:06.000 279 7875.42 911.27 53881.88 88888.00 2017-10-06 17:32:07.000 279 7875.41 911.25 53881.84 88888.00 2017-10-06 17:32:08.000 279 7875.39 911.25 53881.80 88888.00 2017-10-06 17:32:09.000 279 7875.36 911.25 53881.76 88888.00 2017-10-06 17:32:10.000 279 7875.35 911.24 53881.72 88888.00 2017-10-06 17:32:11.000 279 7875.35 911.25 53881.70 88888.00 2017-10-06 17:32:12.000 279 7875.34 911.25 53881.68 88888.00 2017-10-06 17:32:13.000 279 7875.34 911.28 53881.66 88888.00 2017-10-06 17:32:14.000 279 7875.35 911.32 53881.63 88888.00 2017-10-06 17:32:15.000 279 7875.33 911.33 53881.61 88888.00 2017-10-06 17:32:16.000 279 7875.31 911.32 53881.59 88888.00 2017-10-06 17:32:17.000 279 7875.31 911.34 53881.57 88888.00 2017-10-06 17:32:18.000 279 7875.31 911.38 53881.55 88888.00 2017-10-06 17:32:19.000 279 7875.30 911.40 53881.53 88888.00 2017-10-06 17:32:20.000 279 7875.29 911.40 53881.50 88888.00 2017-10-06 17:32:21.000 279 7875.28 911.40 53881.47 88888.00 2017-10-06 17:32:22.000 279 7875.26 911.39 53881.46 88888.00 2017-10-06 17:32:23.000 279 7875.26 911.38 53881.45 88888.00 2017-10-06 17:32:24.000 279 7875.26 911.38 53881.45 88888.00 2017-10-06 17:32:25.000 279 7875.27 911.39 53881.45 88888.00 2017-10-06 17:32:26.000 279 7875.28 911.40 53881.43 88888.00 2017-10-06 17:32:27.000 279 7875.28 911.41 53881.43 88888.00 2017-10-06 17:32:28.000 279 7875.28 911.41 53881.43 88888.00 2017-10-06 17:32:29.000 279 7875.28 911.43 53881.41 88888.00 2017-10-06 17:32:30.000 279 7875.28 911.44 53881.40 88888.00 2017-10-06 17:32:31.000 279 7875.29 911.45 53881.40 88888.00 2017-10-06 17:32:32.000 279 7875.31 911.46 53881.39 88888.00 2017-10-06 17:32:33.000 279 7875.32 911.47 53881.39 88888.00 2017-10-06 17:32:34.000 279 7875.33 911.49 53881.40 88888.00 2017-10-06 17:32:35.000 279 7875.36 911.52 53881.40 88888.00 2017-10-06 17:32:36.000 279 7875.38 911.54 53881.40 88888.00 2017-10-06 17:32:37.000 279 7875.39 911.55 53881.40 88888.00 2017-10-06 17:32:38.000 279 7875.40 911.56 53881.41 88888.00 2017-10-06 17:32:39.000 279 7875.40 911.58 53881.42 88888.00 2017-10-06 17:32:40.000 279 7875.41 911.57 53881.41 88888.00 2017-10-06 17:32:41.000 279 7875.43 911.57 53881.41 88888.00 2017-10-06 17:32:42.000 279 7875.46 911.58 53881.41 88888.00 2017-10-06 17:32:43.000 279 7875.48 911.59 53881.43 88888.00 2017-10-06 17:32:44.000 279 7875.50 911.59 53881.44 88888.00 2017-10-06 17:32:45.000 279 7875.51 911.59 53881.45 88888.00 2017-10-06 17:32:46.000 279 7875.53 911.57 53881.46 88888.00 2017-10-06 17:32:47.000 279 7875.55 911.56 53881.47 88888.00 2017-10-06 17:32:48.000 279 7875.56 911.55 53881.48 88888.00 2017-10-06 17:32:49.000 279 7875.58 911.54 53881.49 88888.00 2017-10-06 17:32:50.000 279 7875.62 911.54 53881.50 88888.00 2017-10-06 17:32:51.000 279 7875.65 911.53 53881.52 88888.00 2017-10-06 17:32:52.000 279 7875.66 911.53 53881.54 88888.00 2017-10-06 17:32:53.000 279 7875.69 911.52 53881.55 88888.00 2017-10-06 17:32:54.000 279 7875.72 911.53 53881.56 88888.00 2017-10-06 17:32:55.000 279 7875.74 911.55 53881.58 88888.00 2017-10-06 17:32:56.000 279 7875.76 911.57 53881.60 88888.00 2017-10-06 17:32:57.000 279 7875.79 911.59 53881.61 88888.00 2017-10-06 17:32:58.000 279 7875.81 911.60 53881.63 88888.00 2017-10-06 17:32:59.000 279 7875.85 911.61 53881.67 88888.00 2017-10-06 17:33:00.000 279 7875.89 911.64 53881.69 88888.00 2017-10-06 17:33:01.000 279 7875.93 911.68 53881.70 88888.00 2017-10-06 17:33:02.000 279 7875.97 911.71 53881.72 88888.00 2017-10-06 17:33:03.000 279 7876.02 911.73 53881.76 88888.00 2017-10-06 17:33:04.000 279 7876.04 911.74 53881.79 88888.00 2017-10-06 17:33:05.000 279 7876.07 911.75 53881.82 88888.00 2017-10-06 17:33:06.000 279 7876.10 911.76 53881.83 88888.00 2017-10-06 17:33:07.000 279 7876.12 911.79 53881.83 88888.00 2017-10-06 17:33:08.000 279 7876.16 911.82 53881.85 88888.00 2017-10-06 17:33:09.000 279 7876.20 911.85 53881.88 88888.00 2017-10-06 17:33:10.000 279 7876.23 911.88 53881.91 88888.00 2017-10-06 17:33:11.000 279 7876.26 911.93 53881.91 88888.00 2017-10-06 17:33:12.000 279 7876.30 911.97 53881.92 88888.00 2017-10-06 17:33:13.000 279 7876.33 912.02 53881.93 88888.00 2017-10-06 17:33:14.000 279 7876.35 912.08 53881.93 88888.00 2017-10-06 17:33:15.000 279 7876.39 912.15 53881.94 88888.00 2017-10-06 17:33:16.000 279 7876.42 912.19 53881.96 88888.00 2017-10-06 17:33:17.000 279 7876.44 912.22 53881.96 88888.00 2017-10-06 17:33:18.000 279 7876.46 912.26 53881.98 88888.00 2017-10-06 17:33:19.000 279 7876.50 912.30 53882.01 88888.00 2017-10-06 17:33:20.000 279 7876.53 912.33 53882.04 88888.00 2017-10-06 17:33:21.000 279 7876.55 912.36 53882.06 88888.00 2017-10-06 17:33:22.000 279 7876.59 912.38 53882.09 88888.00 2017-10-06 17:33:23.000 279 7876.62 912.40 53882.12 88888.00 2017-10-06 17:33:24.000 279 7876.67 912.43 53882.14 88888.00 2017-10-06 17:33:25.000 279 7876.71 912.48 53882.16 88888.00 2017-10-06 17:33:26.000 279 7876.74 912.49 53882.17 88888.00 2017-10-06 17:33:27.000 279 7876.76 912.52 53882.18 88888.00 2017-10-06 17:33:28.000 279 7876.80 912.55 53882.21 88888.00 2017-10-06 17:33:29.000 279 7876.83 912.57 53882.25 88888.00 2017-10-06 17:33:30.000 279 7876.87 912.60 53882.26 88888.00 2017-10-06 17:33:31.000 279 7876.91 912.63 53882.27 88888.00 2017-10-06 17:33:32.000 279 7876.92 912.65 53882.28 88888.00 2017-10-06 17:33:33.000 279 7876.91 912.67 53882.29 88888.00 2017-10-06 17:33:34.000 279 7876.92 912.68 53882.29 88888.00 2017-10-06 17:33:35.000 279 7876.94 912.71 53882.30 88888.00 2017-10-06 17:33:36.000 279 7876.94 912.73 53882.30 88888.00 2017-10-06 17:33:37.000 279 7876.94 912.75 53882.32 88888.00 2017-10-06 17:33:38.000 279 7876.97 912.79 53882.33 88888.00 2017-10-06 17:33:39.000 279 7877.00 912.82 53882.35 88888.00 2017-10-06 17:33:40.000 279 7877.01 912.84 53882.38 88888.00 2017-10-06 17:33:41.000 279 7877.03 912.88 53882.39 88888.00 2017-10-06 17:33:42.000 279 7877.05 912.92 53882.39 88888.00 2017-10-06 17:33:43.000 279 7877.06 912.95 53882.39 88888.00 2017-10-06 17:33:44.000 279 7877.07 912.98 53882.40 88888.00 2017-10-06 17:33:45.000 279 7877.08 913.00 53882.41 88888.00 2017-10-06 17:33:46.000 279 7877.09 913.00 53882.42 88888.00 2017-10-06 17:33:47.000 279 7877.08 913.00 53882.41 88888.00 2017-10-06 17:33:48.000 279 7877.08 913.01 53882.42 88888.00 2017-10-06 17:33:49.000 279 7877.08 913.01 53882.44 88888.00 2017-10-06 17:33:50.000 279 7877.09 913.00 53882.46 88888.00 2017-10-06 17:33:51.000 279 7877.10 913.01 53882.46 88888.00 2017-10-06 17:33:52.000 279 7877.11 913.03 53882.47 88888.00 2017-10-06 17:33:53.000 279 7877.11 913.06 53882.49 88888.00 2017-10-06 17:33:54.000 279 7877.13 913.10 53882.50 88888.00 2017-10-06 17:33:55.000 279 7877.15 913.14 53882.51 88888.00 2017-10-06 17:33:56.000 279 7877.17 913.16 53882.53 88888.00 2017-10-06 17:33:57.000 279 7877.19 913.18 53882.54 88888.00 2017-10-06 17:33:58.000 279 7877.20 913.18 53882.54 88888.00 2017-10-06 17:33:59.000 279 7877.21 913.19 53882.54 88888.00 2017-10-06 17:34:00.000 279 7877.22 913.21 53882.55 88888.00 2017-10-06 17:34:01.000 279 7877.23 913.21 53882.57 88888.00 2017-10-06 17:34:02.000 279 7877.25 913.21 53882.59 88888.00 2017-10-06 17:34:03.000 279 7877.26 913.20 53882.61 88888.00 2017-10-06 17:34:04.000 279 7877.27 913.19 53882.63 88888.00 2017-10-06 17:34:05.000 279 7877.29 913.18 53882.65 88888.00 2017-10-06 17:34:06.000 279 7877.31 913.18 53882.66 88888.00 2017-10-06 17:34:07.000 279 7877.33 913.18 53882.68 88888.00 2017-10-06 17:34:08.000 279 7877.36 913.18 53882.71 88888.00 2017-10-06 17:34:09.000 279 7877.40 913.18 53882.73 88888.00 2017-10-06 17:34:10.000 279 7877.43 913.19 53882.76 88888.00 2017-10-06 17:34:11.000 279 7877.45 913.21 53882.76 88888.00 2017-10-06 17:34:12.000 279 7877.47 913.21 53882.77 88888.00 2017-10-06 17:34:13.000 279 7877.49 913.20 53882.79 88888.00 2017-10-06 17:34:14.000 279 7877.49 913.21 53882.80 88888.00 2017-10-06 17:34:15.000 279 7877.52 913.21 53882.81 88888.00 2017-10-06 17:34:16.000 279 7877.55 913.20 53882.82 88888.00 2017-10-06 17:34:17.000 279 7877.56 913.21 53882.84 88888.00 2017-10-06 17:34:18.000 279 7877.57 913.23 53882.86 88888.00 2017-10-06 17:34:19.000 279 7877.62 913.24 53882.88 88888.00 2017-10-06 17:34:20.000 279 7877.66 913.24 53882.91 88888.00 2017-10-06 17:34:21.000 279 7877.69 913.25 53882.93 88888.00 2017-10-06 17:34:22.000 279 7877.73 913.27 53882.95 88888.00 2017-10-06 17:34:23.000 279 7877.77 913.30 53882.97 88888.00 2017-10-06 17:34:24.000 279 7877.80 913.34 53882.99 88888.00 2017-10-06 17:34:25.000 279 7877.85 913.36 53883.00 88888.00 2017-10-06 17:34:26.000 279 7877.90 913.38 53883.02 88888.00 2017-10-06 17:34:27.000 279 7877.93 913.41 53883.05 88888.00 2017-10-06 17:34:28.000 279 7877.98 913.43 53883.08 88888.00 2017-10-06 17:34:29.000 279 7878.03 913.45 53883.10 88888.00 2017-10-06 17:34:30.000 279 7878.06 913.46 53883.13 88888.00 2017-10-06 17:34:31.000 279 7878.11 913.49 53883.16 88888.00 2017-10-06 17:34:32.000 279 7878.15 913.51 53883.18 88888.00 2017-10-06 17:34:33.000 279 7878.20 913.53 53883.20 88888.00 2017-10-06 17:34:34.000 279 7878.23 913.55 53883.23 88888.00 2017-10-06 17:34:35.000 279 7878.26 913.56 53883.25 88888.00 2017-10-06 17:34:36.000 279 7878.29 913.56 53883.24 88888.00 2017-10-06 17:34:37.000 279 7878.30 913.56 53883.23 88888.00 2017-10-06 17:34:38.000 279 7878.32 913.56 53883.23 88888.00 2017-10-06 17:34:39.000 279 7878.33 913.55 53883.25 88888.00 2017-10-06 17:34:40.000 279 7878.35 913.55 53883.27 88888.00 2017-10-06 17:34:41.000 279 7878.38 913.55 53883.28 88888.00 2017-10-06 17:34:42.000 279 7878.40 913.55 53883.27 88888.00 2017-10-06 17:34:43.000 279 7878.41 913.52 53883.26 88888.00 2017-10-06 17:34:44.000 279 7878.43 913.51 53883.25 88888.00 2017-10-06 17:34:45.000 279 7878.46 913.53 53883.25 88888.00 2017-10-06 17:34:46.000 279 7878.46 913.55 53883.23 88888.00 2017-10-06 17:34:47.000 279 7878.48 913.56 53883.23 88888.00 2017-10-06 17:34:48.000 279 7878.52 913.58 53883.24 88888.00 2017-10-06 17:34:49.000 279 7878.55 913.62 53883.25 88888.00 2017-10-06 17:34:50.000 279 7878.58 913.66 53883.26 88888.00 2017-10-06 17:34:51.000 279 7878.62 913.68 53883.27 88888.00 2017-10-06 17:34:52.000 279 7878.64 913.70 53883.27 88888.00 2017-10-06 17:34:53.000 279 7878.66 913.73 53883.28 88888.00 2017-10-06 17:34:54.000 279 7878.70 913.75 53883.28 88888.00 2017-10-06 17:34:55.000 279 7878.74 913.77 53883.29 88888.00 2017-10-06 17:34:56.000 279 7878.80 913.79 53883.31 88888.00 2017-10-06 17:34:57.000 279 7878.85 913.82 53883.32 88888.00 2017-10-06 17:34:58.000 279 7878.89 913.86 53883.34 88888.00 2017-10-06 17:34:59.000 279 7878.95 913.91 53883.35 88888.00 2017-10-06 17:35:00.000 279 7878.98 913.94 53883.35 88888.00 2017-10-06 17:35:01.000 279 7879.02 913.96 53883.35 88888.00 2017-10-06 17:35:02.000 279 7879.05 913.98 53883.35 88888.00 2017-10-06 17:35:03.000 279 7879.07 913.99 53883.34 88888.00 2017-10-06 17:35:04.000 279 7879.10 914.03 53883.33 88888.00 2017-10-06 17:35:05.000 279 7879.13 914.05 53883.33 88888.00 2017-10-06 17:35:06.000 279 7879.15 914.07 53883.34 88888.00 2017-10-06 17:35:07.000 279 7879.16 914.08 53883.33 88888.00 2017-10-06 17:35:08.000 279 7879.18 914.09 53883.31 88888.00 2017-10-06 17:35:09.000 279 7879.20 914.10 53883.31 88888.00 2017-10-06 17:35:10.000 279 7879.22 914.10 53883.31 88888.00 2017-10-06 17:35:11.000 279 7879.25 914.12 53883.31 88888.00 2017-10-06 17:35:12.000 279 7879.28 914.14 53883.31 88888.00 2017-10-06 17:35:13.000 279 7879.30 914.16 53883.30 88888.00 2017-10-06 17:35:14.000 279 7879.33 914.19 53883.30 88888.00 2017-10-06 17:35:15.000 279 7879.35 914.22 53883.30 88888.00 2017-10-06 17:35:16.000 279 7879.36 914.24 53883.28 88888.00 2017-10-06 17:35:17.000 279 7879.37 914.26 53883.25 88888.00 2017-10-06 17:35:18.000 279 7879.38 914.31 53883.21 88888.00 2017-10-06 17:35:19.000 279 7879.40 914.36 53883.20 88888.00 2017-10-06 17:35:20.000 279 7879.41 914.39 53883.19 88888.00 2017-10-06 17:35:21.000 279 7879.43 914.43 53883.18 88888.00 2017-10-06 17:35:22.000 279 7879.45 914.46 53883.17 88888.00 2017-10-06 17:35:23.000 279 7879.46 914.47 53883.16 88888.00 2017-10-06 17:35:24.000 279 7879.47 914.50 53883.14 88888.00 2017-10-06 17:35:25.000 279 7879.49 914.52 53883.14 88888.00 2017-10-06 17:35:26.000 279 7879.50 914.52 53883.13 88888.00 2017-10-06 17:35:27.000 279 7879.51 914.51 53883.11 88888.00 2017-10-06 17:35:28.000 279 7879.53 914.51 53883.11 88888.00 2017-10-06 17:35:29.000 279 7879.56 914.53 53883.11 88888.00 2017-10-06 17:35:30.000 279 7879.58 914.54 53883.10 88888.00 2017-10-06 17:35:31.000 279 7879.60 914.53 53883.10 88888.00 2017-10-06 17:35:32.000 279 7879.60 914.52 53883.09 88888.00 2017-10-06 17:35:33.000 279 7879.60 914.52 53883.07 88888.00 2017-10-06 17:35:34.000 279 7879.61 914.51 53883.06 88888.00 2017-10-06 17:35:35.000 279 7879.63 914.48 53883.06 88888.00 2017-10-06 17:35:36.000 279 7879.65 914.47 53883.07 88888.00 2017-10-06 17:35:37.000 279 7879.67 914.46 53883.08 88888.00 2017-10-06 17:35:38.000 279 7879.68 914.42 53883.08 88888.00 2017-10-06 17:35:39.000 279 7879.69 914.39 53883.07 88888.00 2017-10-06 17:35:40.000 279 7879.68 914.36 53883.05 88888.00 2017-10-06 17:35:41.000 279 7879.67 914.32 53883.02 88888.00 2017-10-06 17:35:42.000 279 7879.66 914.29 53882.99 88888.00 2017-10-06 17:35:43.000 279 7879.66 914.27 53882.98 88888.00 2017-10-06 17:35:44.000 279 7879.65 914.24 53882.96 88888.00 2017-10-06 17:35:45.000 279 7879.64 914.24 53882.93 88888.00 2017-10-06 17:35:46.000 279 7879.62 914.24 53882.91 88888.00 2017-10-06 17:35:47.000 279 7879.61 914.23 53882.89 88888.00 2017-10-06 17:35:48.000 279 7879.60 914.23 53882.88 88888.00 2017-10-06 17:35:49.000 279 7879.60 914.21 53882.86 88888.00 2017-10-06 17:35:50.000 279 7879.60 914.18 53882.85 88888.00 2017-10-06 17:35:51.000 279 7879.60 914.16 53882.84 88888.00 2017-10-06 17:35:52.000 279 7879.59 914.13 53882.83 88888.00 2017-10-06 17:35:53.000 279 7879.57 914.10 53882.82 88888.00 2017-10-06 17:35:54.000 279 7879.56 914.07 53882.80 88888.00 2017-10-06 17:35:55.000 279 7879.56 914.04 53882.80 88888.00 2017-10-06 17:35:56.000 279 7879.56 914.03 53882.79 88888.00 2017-10-06 17:35:57.000 279 7879.55 914.01 53882.78 88888.00 2017-10-06 17:35:58.000 279 7879.53 913.99 53882.76 88888.00 2017-10-06 17:35:59.000 279 7879.52 913.98 53882.75 88888.00 2017-10-06 17:36:00.000 279 7879.51 913.97 53882.73 88888.00 2017-10-06 17:36:01.000 279 7879.50 913.96 53882.71 88888.00 2017-10-06 17:36:02.000 279 7879.48 913.96 53882.70 88888.00 2017-10-06 17:36:03.000 279 7879.48 913.95 53882.70 88888.00 2017-10-06 17:36:04.000 279 7879.46 913.93 53882.69 88888.00 2017-10-06 17:36:05.000 279 7879.46 913.91 53882.68 88888.00 2017-10-06 17:36:06.000 279 7879.45 913.90 53882.68 88888.00 2017-10-06 17:36:07.000 279 7879.45 913.88 53882.67 88888.00 2017-10-06 17:36:08.000 279 7879.44 913.86 53882.67 88888.00 2017-10-06 17:36:09.000 279 7879.44 913.85 53882.67 88888.00 2017-10-06 17:36:10.000 279 7879.44 913.85 53882.67 88888.00 2017-10-06 17:36:11.000 279 7879.45 913.86 53882.68 88888.00 2017-10-06 17:36:12.000 279 7879.46 913.87 53882.68 88888.00 2017-10-06 17:36:13.000 279 7879.47 913.87 53882.69 88888.00 2017-10-06 17:36:14.000 279 7879.49 913.86 53882.70 88888.00 2017-10-06 17:36:15.000 279 7879.50 913.86 53882.71 88888.00 2017-10-06 17:36:16.000 279 7879.51 913.87 53882.72 88888.00 2017-10-06 17:36:17.000 279 7879.51 913.89 53882.72 88888.00 2017-10-06 17:36:18.000 279 7879.51 913.89 53882.71 88888.00 2017-10-06 17:36:19.000 279 7879.51 913.89 53882.70 88888.00 2017-10-06 17:36:20.000 279 7879.49 913.90 53882.68 88888.00 2017-10-06 17:36:21.000 279 7879.48 913.91 53882.68 88888.00 2017-10-06 17:36:22.000 279 7879.47 913.90 53882.66 88888.00 2017-10-06 17:36:23.000 279 7879.45 913.91 53882.64 88888.00 2017-10-06 17:36:24.000 279 7879.43 913.91 53882.62 88888.00 2017-10-06 17:36:25.000 279 7879.41 913.90 53882.63 88888.00 2017-10-06 17:36:26.000 279 7879.42 913.91 53882.64 88888.00 2017-10-06 17:36:27.000 279 7879.42 913.93 53882.64 88888.00 2017-10-06 17:36:28.000 279 7879.40 913.93 53882.63 88888.00 2017-10-06 17:36:29.000 279 7879.38 913.94 53882.63 88888.00 2017-10-06 17:36:30.000 279 7879.37 913.96 53882.62 88888.00 2017-10-06 17:36:31.000 279 7879.37 913.98 53882.62 88888.00 2017-10-06 17:36:32.000 279 7879.36 913.98 53882.62 88888.00 2017-10-06 17:36:33.000 279 7879.35 913.99 53882.62 88888.00 2017-10-06 17:36:34.000 279 7879.35 914.01 53882.62 88888.00 2017-10-06 17:36:35.000 279 7879.36 914.02 53882.64 88888.00 2017-10-06 17:36:36.000 279 7879.37 914.03 53882.66 88888.00 2017-10-06 17:36:37.000 279 7879.39 914.06 53882.67 88888.00 2017-10-06 17:36:38.000 279 7879.40 914.09 53882.68 88888.00 2017-10-06 17:36:39.000 279 7879.40 914.11 53882.70 88888.00 2017-10-06 17:36:40.000 279 7879.41 914.15 53882.73 88888.00 2017-10-06 17:36:41.000 279 7879.44 914.19 53882.74 88888.00 2017-10-06 17:36:42.000 279 7879.46 914.23 53882.76 88888.00 2017-10-06 17:36:43.000 279 7879.47 914.27 53882.76 88888.00 2017-10-06 17:36:44.000 279 7879.47 914.29 53882.76 88888.00 2017-10-06 17:36:45.000 279 7879.48 914.31 53882.77 88888.00 2017-10-06 17:36:46.000 279 7879.49 914.34 53882.79 88888.00 2017-10-06 17:36:47.000 279 7879.49 914.36 53882.80 88888.00 2017-10-06 17:36:48.000 279 7879.49 914.39 53882.81 88888.00 2017-10-06 17:36:49.000 279 7879.51 914.43 53882.83 88888.00 2017-10-06 17:36:50.000 279 7879.52 914.47 53882.86 88888.00 2017-10-06 17:36:51.000 279 7879.52 914.50 53882.88 88888.00 2017-10-06 17:36:52.000 279 7879.54 914.53 53882.89 88888.00 2017-10-06 17:36:53.000 279 7879.56 914.55 53882.93 88888.00 2017-10-06 17:36:54.000 279 7879.57 914.58 53882.96 88888.00 2017-10-06 17:36:55.000 279 7879.59 914.60 53882.98 88888.00 2017-10-06 17:36:56.000 279 7879.61 914.64 53883.00 88888.00 2017-10-06 17:36:57.000 279 7879.63 914.69 53883.02 88888.00 2017-10-06 17:36:58.000 279 7879.64 914.74 53883.04 88888.00 2017-10-06 17:36:59.000 279 7879.65 914.78 53883.05 88888.00 2017-10-06 17:37:00.000 279 7879.66 914.82 53883.08 88888.00 2017-10-06 17:37:01.000 279 7879.67 914.86 53883.11 88888.00 2017-10-06 17:37:02.000 279 7879.68 914.90 53883.13 88888.00 2017-10-06 17:37:03.000 279 7879.69 914.94 53883.16 88888.00 2017-10-06 17:37:04.000 279 7879.70 914.98 53883.18 88888.00 2017-10-06 17:37:05.000 279 7879.72 915.01 53883.20 88888.00 2017-10-06 17:37:06.000 279 7879.74 915.05 53883.23 88888.00 2017-10-06 17:37:07.000 279 7879.76 915.11 53883.25 88888.00 2017-10-06 17:37:08.000 279 7879.79 915.13 53883.30 88888.00 2017-10-06 17:37:09.000 279 7879.81 915.14 53883.34 88888.00 2017-10-06 17:37:10.000 279 7879.83 915.17 53883.39 88888.00 2017-10-06 17:37:11.000 279 7879.86 915.20 53883.43 88888.00 2017-10-06 17:37:12.000 279 7879.89 915.25 53883.45 88888.00 2017-10-06 17:37:13.000 279 7879.90 915.31 53883.47 88888.00 2017-10-06 17:37:14.000 279 7879.91 915.35 53883.49 88888.00 2017-10-06 17:37:15.000 279 7879.91 915.41 53883.51 88888.00 2017-10-06 17:37:16.000 279 7879.91 915.47 53883.53 88888.00 2017-10-06 17:37:17.000 279 7879.92 915.52 53883.54 88888.00 2017-10-06 17:37:18.000 279 7879.93 915.56 53883.55 88888.00 2017-10-06 17:37:19.000 279 7879.94 915.63 53883.58 88888.00 2017-10-06 17:37:20.000 279 7879.96 915.70 53883.61 88888.00 2017-10-06 17:37:21.000 279 7879.98 915.74 53883.63 88888.00 2017-10-06 17:37:22.000 279 7880.01 915.79 53883.68 88888.00 2017-10-06 17:37:23.000 279 7880.04 915.87 53883.72 88888.00 2017-10-06 17:37:24.000 279 7880.07 915.94 53883.75 88888.00 2017-10-06 17:37:25.000 279 7880.08 915.98 53883.79 88888.00 2017-10-06 17:37:26.000 279 7880.11 916.03 53883.84 88888.00 2017-10-06 17:37:27.000 279 7880.14 916.09 53883.87 88888.00 2017-10-06 17:37:28.000 279 7880.14 916.15 53883.89 88888.00 2017-10-06 17:37:29.000 279 7880.14 916.20 53883.91 88888.00 2017-10-06 17:37:30.000 279 7880.13 916.25 53883.92 88888.00 2017-10-06 17:37:31.000 279 7880.10 916.29 53883.92 88888.00 2017-10-06 17:37:32.000 279 7880.06 916.33 53883.91 88888.00 2017-10-06 17:37:33.000 279 7880.03 916.37 53883.89 88888.00 2017-10-06 17:37:34.000 279 7880.00 916.39 53883.89 88888.00 2017-10-06 17:37:35.000 279 7879.97 916.42 53883.90 88888.00 2017-10-06 17:37:36.000 279 7879.94 916.45 53883.92 88888.00 2017-10-06 17:37:37.000 279 7879.92 916.48 53883.93 88888.00 2017-10-06 17:37:38.000 279 7879.90 916.50 53883.95 88888.00 2017-10-06 17:37:39.000 279 7879.89 916.53 53883.98 88888.00 2017-10-06 17:37:40.000 279 7879.88 916.56 53884.02 88888.00 2017-10-06 17:37:41.000 279 7879.89 916.60 53884.06 88888.00 2017-10-06 17:37:42.000 279 7879.90 916.63 53884.09 88888.00 2017-10-06 17:37:43.000 279 7879.91 916.66 53884.12 88888.00 2017-10-06 17:37:44.000 279 7879.93 916.71 53884.15 88888.00 2017-10-06 17:37:45.000 279 7879.95 916.77 53884.18 88888.00 2017-10-06 17:37:46.000 279 7879.96 916.84 53884.21 88888.00 2017-10-06 17:37:47.000 279 7879.96 916.90 53884.24 88888.00 2017-10-06 17:37:48.000 279 7879.96 916.95 53884.25 88888.00 2017-10-06 17:37:49.000 279 7879.95 917.01 53884.27 88888.00 2017-10-06 17:37:50.000 279 7879.93 917.06 53884.29 88888.00 2017-10-06 17:37:51.000 279 7879.93 917.11 53884.31 88888.00 2017-10-06 17:37:52.000 279 7879.93 917.15 53884.33 88888.00 2017-10-06 17:37:53.000 279 7879.92 917.19 53884.36 88888.00 2017-10-06 17:37:54.000 279 7879.91 917.23 53884.38 88888.00 2017-10-06 17:37:55.000 279 7879.90 917.28 53884.40 88888.00 2017-10-06 17:37:56.000 279 7879.89 917.33 53884.41 88888.00 2017-10-06 17:37:57.000 279 7879.89 917.39 53884.44 88888.00 2017-10-06 17:37:58.000 279 7879.88 917.45 53884.46 88888.00 2017-10-06 17:37:59.000 279 7879.85 917.50 53884.47 88888.00 2017-10-06 17:38:00.000 279 7879.82 917.56 53884.48 88888.00 2017-10-06 17:38:01.000 279 7879.80 917.63 53884.49 88888.00 2017-10-06 17:38:02.000 279 7879.78 917.68 53884.50 88888.00 2017-10-06 17:38:03.000 279 7879.77 917.73 53884.51 88888.00 2017-10-06 17:38:04.000 279 7879.78 917.79 53884.53 88888.00 2017-10-06 17:38:05.000 279 7879.78 917.86 53884.55 88888.00 2017-10-06 17:38:06.000 279 7879.78 917.92 53884.59 88888.00 2017-10-06 17:38:07.000 279 7879.79 917.98 53884.64 88888.00 2017-10-06 17:38:08.000 279 7879.80 918.03 53884.68 88888.00 2017-10-06 17:38:09.000 279 7879.81 918.09 53884.72 88888.00 2017-10-06 17:38:10.000 279 7879.82 918.14 53884.75 88888.00 2017-10-06 17:38:11.000 279 7879.81 918.19 53884.77 88888.00 2017-10-06 17:38:12.000 279 7879.81 918.24 53884.80 88888.00 2017-10-06 17:38:13.000 279 7879.81 918.29 53884.84 88888.00 2017-10-06 17:38:14.000 279 7879.81 918.34 53884.86 88888.00 2017-10-06 17:38:15.000 279 7879.81 918.38 53884.89 88888.00 2017-10-06 17:38:16.000 279 7879.82 918.43 53884.92 88888.00 2017-10-06 17:38:17.000 279 7879.81 918.48 53884.95 88888.00 2017-10-06 17:38:18.000 279 7879.81 918.52 53884.98 88888.00 2017-10-06 17:38:19.000 279 7879.80 918.54 53885.01 88888.00 2017-10-06 17:38:20.000 279 7879.78 918.58 53885.03 88888.00 2017-10-06 17:38:21.000 279 7879.76 918.62 53885.04 88888.00 2017-10-06 17:38:22.000 279 7879.73 918.64 53885.05 88888.00 2017-10-06 17:38:23.000 279 7879.69 918.66 53885.05 88888.00 2017-10-06 17:38:24.000 279 7879.67 918.69 53885.07 88888.00 2017-10-06 17:38:25.000 279 7879.65 918.72 53885.09 88888.00 2017-10-06 17:38:26.000 279 7879.63 918.74 53885.10 88888.00 2017-10-06 17:38:27.000 279 7879.59 918.78 53885.11 88888.00 2017-10-06 17:38:28.000 279 7879.56 918.82 53885.12 88888.00 2017-10-06 17:38:29.000 279 7879.54 918.85 53885.16 88888.00 2017-10-06 17:38:30.000 279 7879.51 918.88 53885.18 88888.00 2017-10-06 17:38:31.000 279 7879.48 918.91 53885.18 88888.00 2017-10-06 17:38:32.000 279 7879.46 918.95 53885.20 88888.00 2017-10-06 17:38:33.000 279 7879.45 918.98 53885.23 88888.00 2017-10-06 17:38:34.000 279 7879.43 919.02 53885.26 88888.00 2017-10-06 17:38:35.000 279 7879.41 919.03 53885.29 88888.00 2017-10-06 17:38:36.000 279 7879.41 919.04 53885.32 88888.00 2017-10-06 17:38:37.000 279 7879.42 919.08 53885.37 88888.00 2017-10-06 17:38:38.000 279 7879.42 919.12 53885.41 88888.00 2017-10-06 17:38:39.000 279 7879.45 919.16 53885.46 88888.00 2017-10-06 17:38:40.000 279 7879.47 919.20 53885.51 88888.00 2017-10-06 17:38:41.000 279 7879.49 919.25 53885.55 88888.00 2017-10-06 17:38:42.000 279 7879.50 919.32 53885.60 88888.00 2017-10-06 17:38:43.000 279 7879.51 919.38 53885.64 88888.00 2017-10-06 17:38:44.000 279 7879.49 919.43 53885.67 88888.00 2017-10-06 17:38:45.000 279 7879.48 919.48 53885.68 88888.00 2017-10-06 17:38:46.000 279 7879.47 919.53 53885.70 88888.00 2017-10-06 17:38:47.000 279 7879.47 919.56 53885.73 88888.00 2017-10-06 17:38:48.000 279 7879.46 919.59 53885.74 88888.00 2017-10-06 17:38:49.000 279 7879.44 919.62 53885.75 88888.00 2017-10-06 17:38:50.000 279 7879.42 919.64 53885.78 88888.00 2017-10-06 17:38:51.000 279 7879.40 919.69 53885.80 88888.00 2017-10-06 17:38:52.000 279 7879.39 919.73 53885.80 88888.00 2017-10-06 17:38:53.000 279 7879.37 919.76 53885.81 88888.00 2017-10-06 17:38:54.000 279 7879.34 919.80 53885.83 88888.00 2017-10-06 17:38:55.000 279 7879.31 919.85 53885.84 88888.00 2017-10-06 17:38:56.000 279 7879.28 919.91 53885.85 88888.00 2017-10-06 17:38:57.000 279 7879.25 919.95 53885.87 88888.00 2017-10-06 17:38:58.000 279 7879.22 920.00 53885.88 88888.00 2017-10-06 17:38:59.000 279 7879.22 920.06 53885.90 88888.00 2017-10-06 17:39:00.000 279 7879.21 920.12 53885.93 88888.00 2017-10-06 17:39:01.000 279 7879.19 920.15 53885.96 88888.00 2017-10-06 17:39:02.000 279 7879.19 920.19 53885.99 88888.00 2017-10-06 17:39:03.000 279 7879.20 920.24 53886.03 88888.00 2017-10-06 17:39:04.000 279 7879.19 920.28 53886.05 88888.00 2017-10-06 17:39:05.000 279 7879.18 920.31 53886.07 88888.00 2017-10-06 17:39:06.000 279 7879.16 920.35 53886.08 88888.00 2017-10-06 17:39:07.000 279 7879.13 920.39 53886.09 88888.00 2017-10-06 17:39:08.000 279 7879.11 920.43 53886.09 88888.00 2017-10-06 17:39:09.000 279 7879.10 920.47 53886.12 88888.00 2017-10-06 17:39:10.000 279 7879.08 920.51 53886.14 88888.00 2017-10-06 17:39:11.000 279 7879.05 920.55 53886.14 88888.00 2017-10-06 17:39:12.000 279 7879.02 920.59 53886.15 88888.00 2017-10-06 17:39:13.000 279 7878.99 920.63 53886.16 88888.00 2017-10-06 17:39:14.000 279 7878.98 920.67 53886.17 88888.00 2017-10-06 17:39:15.000 279 7878.96 920.69 53886.19 88888.00 2017-10-06 17:39:16.000 279 7878.95 920.71 53886.22 88888.00 2017-10-06 17:39:17.000 279 7878.94 920.75 53886.26 88888.00 2017-10-06 17:39:18.000 279 7878.93 920.79 53886.28 88888.00 2017-10-06 17:39:19.000 279 7878.92 920.81 53886.29 88888.00 2017-10-06 17:39:20.000 279 7878.92 920.84 53886.32 88888.00 2017-10-06 17:39:21.000 279 7878.92 920.87 53886.34 88888.00 2017-10-06 17:39:22.000 279 7878.92 920.91 53886.36 88888.00 2017-10-06 17:39:23.000 279 7878.90 920.95 53886.37 88888.00 2017-10-06 17:39:24.000 279 7878.88 920.98 53886.38 88888.00 2017-10-06 17:39:25.000 279 7878.86 921.02 53886.38 88888.00 2017-10-06 17:39:26.000 279 7878.83 921.06 53886.40 88888.00 2017-10-06 17:39:27.000 279 7878.81 921.10 53886.41 88888.00 2017-10-06 17:39:28.000 279 7878.81 921.13 53886.43 88888.00 2017-10-06 17:39:29.000 279 7878.81 921.17 53886.45 88888.00 2017-10-06 17:39:30.000 279 7878.79 921.23 53886.47 88888.00 2017-10-06 17:39:31.000 279 7878.77 921.27 53886.48 88888.00 2017-10-06 17:39:32.000 279 7878.75 921.29 53886.51 88888.00 2017-10-06 17:39:33.000 279 7878.73 921.34 53886.52 88888.00 2017-10-06 17:39:34.000 279 7878.71 921.38 53886.54 88888.00 2017-10-06 17:39:35.000 279 7878.69 921.41 53886.54 88888.00 2017-10-06 17:39:36.000 279 7878.67 921.45 53886.55 88888.00 2017-10-06 17:39:37.000 279 7878.64 921.47 53886.57 88888.00 2017-10-06 17:39:38.000 279 7878.61 921.50 53886.57 88888.00 2017-10-06 17:39:39.000 279 7878.59 921.53 53886.59 88888.00 2017-10-06 17:39:40.000 279 7878.56 921.56 53886.61 88888.00 2017-10-06 17:39:41.000 279 7878.53 921.58 53886.61 88888.00 2017-10-06 17:39:42.000 279 7878.48 921.60 53886.60 88888.00 2017-10-06 17:39:43.000 279 7878.44 921.63 53886.60 88888.00 2017-10-06 17:39:44.000 279 7878.41 921.65 53886.61 88888.00 2017-10-06 17:39:45.000 279 7878.38 921.68 53886.62 88888.00 2017-10-06 17:39:46.000 279 7878.35 921.71 53886.62 88888.00 2017-10-06 17:39:47.000 279 7878.32 921.74 53886.64 88888.00 2017-10-06 17:39:48.000 279 7878.29 921.76 53886.66 88888.00 2017-10-06 17:39:49.000 279 7878.27 921.78 53886.66 88888.00 2017-10-06 17:39:50.000 279 7878.24 921.81 53886.68 88888.00 2017-10-06 17:39:51.000 279 7878.22 921.85 53886.68 88888.00 2017-10-06 17:39:52.000 279 7878.20 921.88 53886.70 88888.00 2017-10-06 17:39:53.000 279 7878.18 921.90 53886.73 88888.00 2017-10-06 17:39:54.000 279 7878.16 921.94 53886.73 88888.00 2017-10-06 17:39:55.000 279 7878.15 921.99 53886.74 88888.00 2017-10-06 17:39:56.000 279 7878.12 922.03 53886.77 88888.00 2017-10-06 17:39:57.000 279 7878.10 922.07 53886.79 88888.00 2017-10-06 17:39:58.000 279 7878.09 922.11 53886.81 88888.00 2017-10-06 17:39:59.000 279 7878.08 922.16 53886.82 88888.00 2017-10-06 17:40:00.000 279 7878.07 922.20 53886.82 88888.00 2017-10-06 17:40:01.000 279 7878.03 922.24 53886.83 88888.00 2017-10-06 17:40:02.000 279 7878.00 922.29 53886.84 88888.00 2017-10-06 17:40:03.000 279 7877.99 922.34 53886.86 88888.00 2017-10-06 17:40:04.000 279 7877.98 922.38 53886.88 88888.00 2017-10-06 17:40:05.000 279 7877.96 922.42 53886.90 88888.00 2017-10-06 17:40:06.000 279 7877.94 922.43 53886.90 88888.00 2017-10-06 17:40:07.000 279 7877.90 922.46 53886.90 88888.00 2017-10-06 17:40:08.000 279 7877.87 922.49 53886.90 88888.00 2017-10-06 17:40:09.000 279 7877.83 922.51 53886.89 88888.00 2017-10-06 17:40:10.000 279 7877.79 922.53 53886.90 88888.00 2017-10-06 17:40:11.000 279 7877.75 922.54 53886.89 88888.00 2017-10-06 17:40:12.000 279 7877.72 922.56 53886.89 88888.00 2017-10-06 17:40:13.000 279 7877.69 922.60 53886.91 88888.00 2017-10-06 17:40:14.000 279 7877.67 922.63 53886.92 88888.00 2017-10-06 17:40:15.000 279 7877.64 922.67 53886.93 88888.00 2017-10-06 17:40:16.000 279 7877.61 922.69 53886.94 88888.00 2017-10-06 17:40:17.000 279 7877.58 922.71 53886.94 88888.00 2017-10-06 17:40:18.000 279 7877.55 922.75 53886.95 88888.00 2017-10-06 17:40:19.000 279 7877.53 922.78 53886.96 88888.00 2017-10-06 17:40:20.000 279 7877.50 922.78 53886.97 88888.00 2017-10-06 17:40:21.000 279 7877.46 922.78 53886.99 88888.00 2017-10-06 17:40:22.000 279 7877.42 922.79 53887.00 88888.00 2017-10-06 17:40:23.000 279 7877.38 922.79 53887.01 88888.00 2017-10-06 17:40:24.000 279 7877.35 922.78 53887.03 88888.00 2017-10-06 17:40:25.000 279 7877.33 922.76 53887.05 88888.00 2017-10-06 17:40:26.000 279 7877.32 922.76 53887.07 88888.00 2017-10-06 17:40:27.000 279 7877.29 922.76 53887.09 88888.00 2017-10-06 17:40:28.000 279 7877.26 922.76 53887.09 88888.00 2017-10-06 17:40:29.000 279 7877.25 922.79 53887.08 88888.00 2017-10-06 17:40:30.000 279 7877.22 922.80 53887.04 88888.00 2017-10-06 17:40:31.000 279 7877.18 922.80 53887.00 88888.00 2017-10-06 17:40:32.000 279 7877.15 922.80 53887.00 88888.00 2017-10-06 17:40:33.000 279 7877.13 922.81 53887.00 88888.00 2017-10-06 17:40:34.000 279 7877.09 922.83 53887.02 88888.00 2017-10-06 17:40:35.000 279 7877.06 922.84 53887.03 88888.00 2017-10-06 17:40:36.000 279 7877.03 922.85 53887.04 88888.00 2017-10-06 17:40:37.000 279 7877.00 922.86 53887.05 88888.00 2017-10-06 17:40:38.000 279 7876.97 922.87 53887.06 88888.00 2017-10-06 17:40:39.000 279 7876.94 922.89 53887.07 88888.00 2017-10-06 17:40:40.000 279 7876.92 922.89 53887.08 88888.00 2017-10-06 17:40:41.000 279 7876.90 922.89 53887.09 88888.00 2017-10-06 17:40:42.000 279 7876.87 922.89 53887.10 88888.00 2017-10-06 17:40:43.000 279 7876.83 922.89 53887.12 88888.00 2017-10-06 17:40:44.000 279 7876.80 922.90 53887.12 88888.00 2017-10-06 17:40:45.000 279 7876.78 922.91 53887.12 88888.00 2017-10-06 17:40:46.000 279 7876.74 922.92 53887.10 88888.00 2017-10-06 17:40:47.000 279 7876.70 922.93 53887.10 88888.00 2017-10-06 17:40:48.000 279 7876.65 922.93 53887.12 88888.00 2017-10-06 17:40:49.000 279 7876.59 922.92 53887.12 88888.00 2017-10-06 17:40:50.000 279 7876.56 922.92 53887.12 88888.00 2017-10-06 17:40:51.000 279 7876.55 922.94 53887.14 88888.00 2017-10-06 17:40:52.000 279 7876.52 922.95 53887.15 88888.00 2017-10-06 17:40:53.000 279 7876.49 922.96 53887.16 88888.00 2017-10-06 17:40:54.000 279 7876.46 922.97 53887.18 88888.00 2017-10-06 17:40:55.000 279 7876.45 922.97 53887.21 88888.00 2017-10-06 17:40:56.000 279 7876.45 922.97 53887.23 88888.00 2017-10-06 17:40:57.000 279 7876.45 922.98 53887.25 88888.00 2017-10-06 17:40:58.000 279 7876.43 922.98 53887.29 88888.00 2017-10-06 17:40:59.000 279 7876.41 922.98 53887.31 88888.00 2017-10-06 17:41:00.000 279 7876.41 922.99 53887.32 88888.00 2017-10-06 17:41:01.000 279 7876.40 923.01 53887.34 88888.00 2017-10-06 17:41:02.000 279 7876.38 923.02 53887.35 88888.00 2017-10-06 17:41:03.000 279 7876.37 923.02 53887.36 88888.00 2017-10-06 17:41:04.000 279 7876.34 923.01 53887.37 88888.00 2017-10-06 17:41:05.000 279 7876.32 923.02 53887.38 88888.00 2017-10-06 17:41:06.000 279 7876.30 923.05 53887.39 88888.00 2017-10-06 17:41:07.000 279 7876.28 923.06 53887.40 88888.00 2017-10-06 17:41:08.000 279 7876.26 923.06 53887.41 88888.00 2017-10-06 17:41:09.000 279 7876.23 923.06 53887.43 88888.00 2017-10-06 17:41:10.000 279 7876.21 923.07 53887.45 88888.00 2017-10-06 17:41:11.000 279 7876.20 923.06 53887.46 88888.00 2017-10-06 17:41:12.000 279 7876.18 923.05 53887.48 88888.00 2017-10-06 17:41:13.000 279 7876.16 923.06 53887.50 88888.00 2017-10-06 17:41:14.000 279 7876.15 923.08 53887.52 88888.00 2017-10-06 17:41:15.000 279 7876.15 923.10 53887.54 88888.00 2017-10-06 17:41:16.000 279 7876.14 923.10 53887.57 88888.00 2017-10-06 17:41:17.000 279 7876.14 923.10 53887.60 88888.00 2017-10-06 17:41:18.000 279 7876.13 923.11 53887.63 88888.00 2017-10-06 17:41:19.000 279 7876.13 923.13 53887.64 88888.00 2017-10-06 17:41:20.000 279 7876.13 923.14 53887.67 88888.00 2017-10-06 17:41:21.000 279 7876.13 923.15 53887.70 88888.00 2017-10-06 17:41:22.000 279 7876.13 923.17 53887.74 88888.00 2017-10-06 17:41:23.000 279 7876.13 923.18 53887.78 88888.00 2017-10-06 17:41:24.000 279 7876.13 923.18 53887.81 88888.00 2017-10-06 17:41:25.000 279 7876.13 923.18 53887.84 88888.00 2017-10-06 17:41:26.000 279 7876.15 923.19 53887.87 88888.00 2017-10-06 17:41:27.000 279 7876.16 923.22 53887.90 88888.00 2017-10-06 17:41:28.000 279 7876.16 923.22 53887.93 88888.00 2017-10-06 17:41:29.000 279 7876.15 923.21 53887.95 88888.00 2017-10-06 17:41:30.000 279 7876.15 923.21 53887.99 88888.00 2017-10-06 17:41:31.000 279 7876.13 923.19 53888.01 88888.00 2017-10-06 17:41:32.000 279 7876.11 923.18 53888.04 88888.00 2017-10-06 17:41:33.000 279 7876.12 923.20 53888.07 88888.00 2017-10-06 17:41:34.000 279 7876.13 923.20 53888.10 88888.00 2017-10-06 17:41:35.000 279 7876.13 923.20 53888.13 88888.00 2017-10-06 17:41:36.000 279 7876.13 923.20 53888.16 88888.00 2017-10-06 17:41:37.000 279 7876.14 923.21 53888.18 88888.00 2017-10-06 17:41:38.000 279 7876.13 923.23 53888.22 88888.00 2017-10-06 17:41:39.000 279 7876.12 923.25 53888.25 88888.00 2017-10-06 17:41:40.000 279 7876.13 923.28 53888.27 88888.00 2017-10-06 17:41:41.000 279 7876.14 923.30 53888.31 88888.00 2017-10-06 17:41:42.000 279 7876.13 923.31 53888.34 88888.00 2017-10-06 17:41:43.000 279 7876.14 923.32 53888.37 88888.00 2017-10-06 17:41:44.000 279 7876.14 923.34 53888.39 88888.00 2017-10-06 17:41:45.000 279 7876.13 923.35 53888.42 88888.00 2017-10-06 17:41:46.000 279 7876.13 923.38 53888.45 88888.00 2017-10-06 17:41:47.000 279 7876.14 923.42 53888.49 88888.00 2017-10-06 17:41:48.000 279 7876.15 923.44 53888.52 88888.00 2017-10-06 17:41:49.000 279 7876.16 923.45 53888.56 88888.00 2017-10-06 17:41:50.000 279 7876.15 923.49 53888.58 88888.00 2017-10-06 17:41:51.000 279 7876.15 923.53 53888.61 88888.00 2017-10-06 17:41:52.000 279 7876.15 923.54 53888.64 88888.00 2017-10-06 17:41:53.000 279 7876.15 923.56 53888.68 88888.00 2017-10-06 17:41:54.000 279 7876.14 923.58 53888.71 88888.00 2017-10-06 17:41:55.000 279 7876.12 923.59 53888.73 88888.00 2017-10-06 17:41:56.000 279 7876.11 923.60 53888.75 88888.00 2017-10-06 17:41:57.000 279 7876.09 923.61 53888.78 88888.00 2017-10-06 17:41:58.000 279 7876.08 923.64 53888.82 88888.00 2017-10-06 17:41:59.000 279 7876.09 923.67 53888.85 88888.00 2017-10-06 17:42:00.000 279 7876.10 923.70 53888.88 88888.00 2017-10-06 17:42:01.000 279 7876.10 923.72 53888.92 88888.00 2017-10-06 17:42:02.000 279 7876.10 923.75 53888.97 88888.00 2017-10-06 17:42:03.000 279 7876.10 923.77 53889.02 88888.00 2017-10-06 17:42:04.000 279 7876.10 923.78 53889.07 88888.00 2017-10-06 17:42:05.000 279 7876.14 923.79 53889.11 88888.00 2017-10-06 17:42:06.000 279 7876.17 923.82 53889.16 88888.00 2017-10-06 17:42:07.000 279 7876.17 923.86 53889.21 88888.00 2017-10-06 17:42:08.000 279 7876.19 923.90 53889.27 88888.00 2017-10-06 17:42:09.000 279 7876.22 923.93 53889.32 88888.00 2017-10-06 17:42:10.000 279 7876.23 923.96 53889.37 88888.00 2017-10-06 17:42:11.000 279 7876.25 923.98 53889.40 88888.00 2017-10-06 17:42:12.000 279 7876.26 924.01 53889.45 88888.00 2017-10-06 17:42:13.000 279 7876.27 924.05 53889.50 88888.00 2017-10-06 17:42:14.000 279 7876.29 924.09 53889.55 88888.00 2017-10-06 17:42:15.000 279 7876.31 924.10 53889.59 88888.00 2017-10-06 17:42:16.000 279 7876.33 924.11 53889.66 88888.00 2017-10-06 17:42:17.000 279 7876.36 924.13 53889.71 88888.00 2017-10-06 17:42:18.000 279 7876.39 924.16 53889.76 88888.00 2017-10-06 17:42:19.000 279 7876.41 924.17 53889.81 88888.00 2017-10-06 17:42:20.000 279 7876.43 924.18 53889.88 88888.00 2017-10-06 17:42:21.000 279 7876.46 924.19 53889.95 88888.00 2017-10-06 17:42:22.000 279 7876.50 924.21 53890.01 88888.00 2017-10-06 17:42:23.000 279 7876.54 924.23 53890.07 88888.00 2017-10-06 17:42:24.000 279 7876.56 924.24 53890.14 88888.00 2017-10-06 17:42:25.000 279 7876.58 924.26 53890.19 88888.00 2017-10-06 17:42:26.000 279 7876.60 924.28 53890.24 88888.00 2017-10-06 17:42:27.000 279 7876.62 924.30 53890.29 88888.00 2017-10-06 17:42:28.000 279 7876.64 924.32 53890.34 88888.00 2017-10-06 17:42:29.000 279 7876.65 924.34 53890.38 88888.00 2017-10-06 17:42:30.000 279 7876.67 924.38 53890.43 88888.00 2017-10-06 17:42:31.000 279 7876.70 924.40 53890.48 88888.00 2017-10-06 17:42:32.000 279 7876.72 924.40 53890.54 88888.00 2017-10-06 17:42:33.000 279 7876.72 924.42 53890.60 88888.00 2017-10-06 17:42:34.000 279 7876.73 924.42 53890.65 88888.00 2017-10-06 17:42:35.000 279 7876.76 924.43 53890.70 88888.00 2017-10-06 17:42:36.000 279 7876.80 924.45 53890.75 88888.00 2017-10-06 17:42:37.000 279 7876.84 924.48 53890.80 88888.00 2017-10-06 17:42:38.000 279 7876.89 924.51 53890.86 88888.00 2017-10-06 17:42:39.000 279 7876.91 924.54 53890.91 88888.00 2017-10-06 17:42:40.000 279 7876.93 924.56 53890.96 88888.00 2017-10-06 17:42:41.000 279 7876.96 924.57 53891.02 88888.00 2017-10-06 17:42:42.000 279 7876.98 924.58 53891.08 88888.00 2017-10-06 17:42:43.000 279 7876.99 924.60 53891.12 88888.00 2017-10-06 17:42:44.000 279 7877.01 924.63 53891.17 88888.00 2017-10-06 17:42:45.000 279 7877.04 924.66 53891.21 88888.00 2017-10-06 17:42:46.000 279 7877.05 924.69 53891.26 88888.00 2017-10-06 17:42:47.000 279 7877.06 924.73 53891.30 88888.00 2017-10-06 17:42:48.000 279 7877.07 924.74 53891.34 88888.00 2017-10-06 17:42:49.000 279 7877.07 924.74 53891.38 88888.00 2017-10-06 17:42:50.000 279 7877.08 924.75 53891.41 88888.00 2017-10-06 17:42:51.000 279 7877.10 924.79 53891.45 88888.00 2017-10-06 17:42:52.000 279 7877.12 924.83 53891.50 88888.00 2017-10-06 17:42:53.000 279 7877.13 924.86 53891.55 88888.00 2017-10-06 17:42:54.000 279 7877.13 924.88 53891.60 88888.00 2017-10-06 17:42:55.000 279 7877.14 924.88 53891.63 88888.00 2017-10-06 17:42:56.000 279 7877.15 924.89 53891.66 88888.00 2017-10-06 17:42:57.000 279 7877.14 924.92 53891.71 88888.00 2017-10-06 17:42:58.000 279 7877.15 924.94 53891.77 88888.00 2017-10-06 17:42:59.000 279 7877.18 924.96 53891.81 88888.00 2017-10-06 17:43:00.000 279 7877.21 924.98 53891.85 88888.00 2017-10-06 17:43:01.000 279 7877.23 924.99 53891.89 88888.00 2017-10-06 17:43:02.000 279 7877.23 925.01 53891.94 88888.00 2017-10-06 17:43:03.000 279 7877.22 925.03 53891.98 88888.00 2017-10-06 17:43:04.000 279 7877.22 925.05 53892.02 88888.00 2017-10-06 17:43:05.000 279 7877.22 925.07 53892.05 88888.00 2017-10-06 17:43:06.000 279 7877.22 925.09 53892.08 88888.00 2017-10-06 17:43:07.000 279 7877.21 925.12 53892.12 88888.00 2017-10-06 17:43:08.000 279 7877.21 925.14 53892.16 88888.00 2017-10-06 17:43:09.000 279 7877.22 925.15 53892.20 88888.00 2017-10-06 17:43:10.000 279 7877.22 925.17 53892.24 88888.00 2017-10-06 17:43:11.000 279 7877.23 925.19 53892.27 88888.00 2017-10-06 17:43:12.000 279 7877.23 925.20 53892.30 88888.00 2017-10-06 17:43:13.000 279 7877.24 925.22 53892.34 88888.00 2017-10-06 17:43:14.000 279 7877.25 925.25 53892.37 88888.00 2017-10-06 17:43:15.000 279 7877.25 925.27 53892.41 88888.00 2017-10-06 17:43:16.000 279 7877.25 925.28 53892.45 88888.00 2017-10-06 17:43:17.000 279 7877.25 925.29 53892.49 88888.00 2017-10-06 17:43:18.000 279 7877.25 925.31 53892.52 88888.00 2017-10-06 17:43:19.000 279 7877.24 925.34 53892.54 88888.00 2017-10-06 17:43:20.000 279 7877.24 925.36 53892.55 88888.00 2017-10-06 17:43:21.000 279 7877.25 925.36 53892.58 88888.00 2017-10-06 17:43:22.000 279 7877.24 925.38 53892.60 88888.00 2017-10-06 17:43:23.000 279 7877.23 925.43 53892.62 88888.00 2017-10-06 17:43:24.000 279 7877.23 925.47 53892.64 88888.00 2017-10-06 17:43:25.000 279 7877.21 925.50 53892.66 88888.00 2017-10-06 17:43:26.000 279 7877.20 925.53 53892.67 88888.00 2017-10-06 17:43:27.000 279 7877.19 925.55 53892.67 88888.00 2017-10-06 17:43:28.000 279 7877.17 925.57 53892.68 88888.00 2017-10-06 17:43:29.000 279 7877.15 925.61 53892.70 88888.00 2017-10-06 17:43:30.000 279 7877.15 925.65 53892.72 88888.00 2017-10-06 17:43:31.000 279 7877.15 925.68 53892.74 88888.00 2017-10-06 17:43:32.000 279 7877.14 925.70 53892.77 88888.00 2017-10-06 17:43:33.000 279 7877.12 925.74 53892.80 88888.00 2017-10-06 17:43:34.000 279 7877.13 925.77 53892.81 88888.00 2017-10-06 17:43:35.000 279 7877.15 925.79 53892.84 88888.00 2017-10-06 17:43:36.000 279 7877.14 925.82 53892.88 88888.00 2017-10-06 17:43:37.000 279 7877.12 925.83 53892.89 88888.00 2017-10-06 17:43:38.000 279 7877.11 925.82 53892.91 88888.00 2017-10-06 17:43:39.000 279 7877.12 925.85 53892.93 88888.00 2017-10-06 17:43:40.000 279 7877.12 925.87 53892.95 88888.00 2017-10-06 17:43:41.000 279 7877.12 925.87 53892.97 88888.00 2017-10-06 17:43:42.000 279 7877.13 925.89 53892.99 88888.00 2017-10-06 17:43:43.000 279 7877.12 925.89 53893.01 88888.00 2017-10-06 17:43:44.000 279 7877.11 925.87 53893.03 88888.00 2017-10-06 17:43:45.000 279 7877.11 925.88 53893.04 88888.00 2017-10-06 17:43:46.000 279 7877.11 925.92 53893.06 88888.00 2017-10-06 17:43:47.000 279 7877.11 925.94 53893.09 88888.00 2017-10-06 17:43:48.000 279 7877.10 925.95 53893.11 88888.00 2017-10-06 17:43:49.000 279 7877.08 925.96 53893.12 88888.00 2017-10-06 17:43:50.000 279 7877.07 925.96 53893.12 88888.00 2017-10-06 17:43:51.000 279 7877.06 925.98 53893.12 88888.00 2017-10-06 17:43:52.000 279 7877.04 926.01 53893.11 88888.00 2017-10-06 17:43:53.000 279 7877.00 926.02 53893.11 88888.00 2017-10-06 17:43:54.000 279 7876.97 926.03 53893.13 88888.00 2017-10-06 17:43:55.000 279 7876.96 926.05 53893.15 88888.00 2017-10-06 17:43:56.000 279 7876.96 926.09 53893.15 88888.00 2017-10-06 17:43:57.000 279 7876.94 926.10 53893.15 88888.00 2017-10-06 17:43:58.000 279 7876.91 926.11 53893.16 88888.00 2017-10-06 17:43:59.000 279 7876.90 926.14 53893.17 88888.00 2017-10-06 17:44:00.000 279 7876.90 926.16 53893.18 88888.00 2017-10-06 17:44:01.000 279 7876.90 926.16 53893.20 88888.00 2017-10-06 17:44:02.000 279 7876.89 926.18 53893.22 88888.00 2017-10-06 17:44:03.000 279 7876.88 926.19 53893.24 88888.00 2017-10-06 17:44:04.000 279 7876.89 926.19 53893.26 88888.00 2017-10-06 17:44:05.000 279 7876.89 926.21 53893.27 88888.00 2017-10-06 17:44:06.000 279 7876.89 926.22 53893.28 88888.00 2017-10-06 17:44:07.000 279 7876.88 926.24 53893.30 88888.00 2017-10-06 17:44:08.000 279 7876.88 926.26 53893.30 88888.00 2017-10-06 17:44:09.000 279 7876.87 926.26 53893.31 88888.00 2017-10-06 17:44:10.000 279 7876.87 926.28 53893.34 88888.00 2017-10-06 17:44:11.000 279 7876.88 926.30 53893.36 88888.00 2017-10-06 17:44:12.000 279 7876.88 926.33 53893.37 88888.00 2017-10-06 17:44:13.000 279 7876.89 926.35 53893.38 88888.00 2017-10-06 17:44:14.000 279 7876.89 926.35 53893.39 88888.00 2017-10-06 17:44:15.000 279 7876.90 926.37 53893.42 88888.00 2017-10-06 17:44:16.000 279 7876.90 926.39 53893.43 88888.00 2017-10-06 17:44:17.000 279 7876.91 926.40 53893.44 88888.00 2017-10-06 17:44:18.000 279 7876.90 926.42 53893.45 88888.00 2017-10-06 17:44:19.000 279 7876.90 926.43 53893.47 88888.00 2017-10-06 17:44:20.000 279 7876.92 926.44 53893.49 88888.00 2017-10-06 17:44:21.000 279 7876.93 926.44 53893.50 88888.00 2017-10-06 17:44:22.000 279 7876.93 926.44 53893.51 88888.00 2017-10-06 17:44:23.000 279 7876.92 926.45 53893.52 88888.00 2017-10-06 17:44:24.000 279 7876.93 926.46 53893.54 88888.00 2017-10-06 17:44:25.000 279 7876.95 926.46 53893.56 88888.00 2017-10-06 17:44:26.000 279 7876.96 926.46 53893.58 88888.00 2017-10-06 17:44:27.000 279 7876.98 926.46 53893.60 88888.00 2017-10-06 17:44:28.000 279 7876.98 926.47 53893.60 88888.00 2017-10-06 17:44:29.000 279 7876.99 926.51 53893.60 88888.00 2017-10-06 17:44:30.000 279 7877.00 926.52 53893.60 88888.00 2017-10-06 17:44:31.000 279 7877.01 926.52 53893.61 88888.00 2017-10-06 17:44:32.000 279 7877.01 926.52 53893.63 88888.00 2017-10-06 17:44:33.000 279 7877.01 926.54 53893.64 88888.00 2017-10-06 17:44:34.000 279 7877.03 926.56 53893.64 88888.00 2017-10-06 17:44:35.000 279 7877.05 926.58 53893.63 88888.00 2017-10-06 17:44:36.000 279 7877.06 926.61 53893.62 88888.00 2017-10-06 17:44:37.000 279 7877.06 926.62 53893.61 88888.00 2017-10-06 17:44:38.000 279 7877.07 926.63 53893.61 88888.00 2017-10-06 17:44:39.000 279 7877.07 926.64 53893.62 88888.00 2017-10-06 17:44:40.000 279 7877.08 926.65 53893.62 88888.00 2017-10-06 17:44:41.000 279 7877.10 926.65 53893.63 88888.00 2017-10-06 17:44:42.000 279 7877.12 926.66 53893.65 88888.00 2017-10-06 17:44:43.000 279 7877.12 926.67 53893.67 88888.00 2017-10-06 17:44:44.000 279 7877.14 926.66 53893.68 88888.00 2017-10-06 17:44:45.000 279 7877.17 926.65 53893.70 88888.00 2017-10-06 17:44:46.000 279 7877.19 926.63 53893.72 88888.00 2017-10-06 17:44:47.000 279 7877.21 926.61 53893.73 88888.00 2017-10-06 17:44:48.000 279 7877.24 926.59 53893.74 88888.00 2017-10-06 17:44:49.000 279 7877.28 926.56 53893.76 88888.00 2017-10-06 17:44:50.000 279 7877.31 926.55 53893.79 88888.00 2017-10-06 17:44:51.000 279 7877.34 926.54 53893.79 88888.00 2017-10-06 17:44:52.000 279 7877.38 926.51 53893.80 88888.00 2017-10-06 17:44:53.000 279 7877.40 926.50 53893.82 88888.00 2017-10-06 17:44:54.000 279 7877.43 926.47 53893.84 88888.00 2017-10-06 17:44:55.000 279 7877.46 926.44 53893.86 88888.00 2017-10-06 17:44:56.000 279 7877.49 926.42 53893.89 88888.00 2017-10-06 17:44:57.000 279 7877.52 926.40 53893.91 88888.00 2017-10-06 17:44:58.000 279 7877.56 926.37 53893.91 88888.00 2017-10-06 17:44:59.000 279 7877.59 926.33 53893.91 88888.00 2017-10-06 17:45:00.000 279 7877.61 926.31 53893.92 88888.00 2017-10-06 17:45:01.000 279 7877.63 926.28 53893.92 88888.00 2017-10-06 17:45:02.000 279 7877.65 926.25 53893.93 88888.00 2017-10-06 17:45:03.000 279 7877.67 926.22 53893.94 88888.00 2017-10-06 17:45:04.000 279 7877.69 926.19 53893.93 88888.00 2017-10-06 17:45:05.000 279 7877.70 926.17 53893.93 88888.00 2017-10-06 17:45:06.000 279 7877.71 926.14 53893.94 88888.00 2017-10-06 17:45:07.000 279 7877.71 926.09 53893.93 88888.00 2017-10-06 17:45:08.000 279 7877.73 926.05 53893.95 88888.00 2017-10-06 17:45:09.000 279 7877.76 926.03 53893.95 88888.00 2017-10-06 17:45:10.000 279 7877.80 926.00 53893.96 88888.00 2017-10-06 17:45:11.000 279 7877.83 925.98 53893.97 88888.00 2017-10-06 17:45:12.000 279 7877.86 925.97 53893.98 88888.00 2017-10-06 17:45:13.000 279 7877.88 925.94 53893.97 88888.00 2017-10-06 17:45:14.000 279 7877.90 925.92 53893.97 88888.00 2017-10-06 17:45:15.000 279 7877.92 925.94 53893.96 88888.00 2017-10-06 17:45:16.000 279 7877.95 925.95 53893.96 88888.00 2017-10-06 17:45:17.000 279 7877.98 925.93 53893.97 88888.00 2017-10-06 17:45:18.000 279 7878.02 925.94 53893.98 88888.00 2017-10-06 17:45:19.000 279 7878.05 925.95 53893.98 88888.00 2017-10-06 17:45:20.000 279 7878.09 925.92 53893.98 88888.00 2017-10-06 17:45:21.000 279 7878.12 925.90 53893.99 88888.00 2017-10-06 17:45:22.000 279 7878.16 925.89 53894.00 88888.00 2017-10-06 17:45:23.000 279 7878.22 925.87 53894.02 88888.00 2017-10-06 17:45:24.000 279 7878.27 925.86 53894.02 88888.00 2017-10-06 17:45:25.000 279 7878.30 925.85 53894.04 88888.00 2017-10-06 17:45:26.000 279 7878.33 925.83 53894.06 88888.00 2017-10-06 17:45:27.000 279 7878.37 925.79 53894.07 88888.00 2017-10-06 17:45:28.000 279 7878.41 925.76 53894.08 88888.00 2017-10-06 17:45:29.000 279 7878.45 925.74 53894.09 88888.00 2017-10-06 17:45:30.000 279 7878.48 925.71 53894.09 88888.00 2017-10-06 17:45:31.000 279 7878.51 925.68 53894.09 88888.00 2017-10-06 17:45:32.000 279 7878.53 925.64 53894.10 88888.00 2017-10-06 17:45:33.000 279 7878.56 925.60 53894.10 88888.00 2017-10-06 17:45:34.000 279 7878.59 925.56 53894.10 88888.00 2017-10-06 17:45:35.000 279 7878.60 925.52 53894.11 88888.00 2017-10-06 17:45:36.000 279 7878.62 925.48 53894.11 88888.00 2017-10-06 17:45:37.000 279 7878.63 925.44 53894.11 88888.00 2017-10-06 17:45:38.000 279 7878.66 925.41 53894.11 88888.00 2017-10-06 17:45:39.000 279 7878.68 925.36 53894.11 88888.00 2017-10-06 17:45:40.000 279 7878.71 925.32 53894.12 88888.00 2017-10-06 17:45:41.000 279 7878.73 925.31 53894.13 88888.00 2017-10-06 17:45:42.000 279 7878.76 925.28 53894.14 88888.00 2017-10-06 17:45:43.000 279 7878.79 925.26 53894.15 88888.00 2017-10-06 17:45:44.000 279 7878.83 925.23 53894.16 88888.00 2017-10-06 17:45:45.000 279 7878.85 925.18 53894.17 88888.00 2017-10-06 17:45:46.000 279 7878.87 925.15 53894.18 88888.00 2017-10-06 17:45:47.000 279 7878.88 925.14 53894.18 88888.00 2017-10-06 17:45:48.000 279 7878.90 925.10 53894.18 88888.00 2017-10-06 17:45:49.000 279 7878.92 925.05 53894.17 88888.00 2017-10-06 17:45:50.000 279 7878.93 925.00 53894.17 88888.00 2017-10-06 17:45:51.000 279 7878.92 924.96 53894.17 88888.00 2017-10-06 17:45:52.000 279 7878.92 924.93 53894.18 88888.00 2017-10-06 17:45:53.000 279 7878.92 924.90 53894.18 88888.00 2017-10-06 17:45:54.000 279 7878.92 924.88 53894.16 88888.00 2017-10-06 17:45:55.000 279 7878.94 924.86 53894.16 88888.00 2017-10-06 17:45:56.000 279 7878.95 924.85 53894.18 88888.00 2017-10-06 17:45:57.000 279 7878.95 924.83 53894.18 88888.00 2017-10-06 17:45:58.000 279 7878.95 924.80 53894.19 88888.00 2017-10-06 17:45:59.000 279 7878.97 924.78 53894.19 88888.00 2017-10-06 17:46:00.000 279 7878.99 924.76 53894.19 88888.00 2017-10-06 17:46:01.000 279 7879.00 924.74 53894.18 88888.00 2017-10-06 17:46:02.000 279 7879.01 924.72 53894.19 88888.00 2017-10-06 17:46:03.000 279 7879.00 924.70 53894.20 88888.00 2017-10-06 17:46:04.000 279 7879.00 924.68 53894.18 88888.00 2017-10-06 17:46:05.000 279 7879.00 924.66 53894.16 88888.00 2017-10-06 17:46:06.000 279 7879.00 924.63 53894.18 88888.00 2017-10-06 17:46:07.000 279 7879.01 924.59 53894.19 88888.00 2017-10-06 17:46:08.000 279 7879.02 924.56 53894.20 88888.00 2017-10-06 17:46:09.000 279 7879.02 924.54 53894.21 88888.00 2017-10-06 17:46:10.000 279 7879.03 924.51 53894.23 88888.00 2017-10-06 17:46:11.000 279 7879.04 924.47 53894.25 88888.00 2017-10-06 17:46:12.000 279 7879.06 924.45 53894.26 88888.00 2017-10-06 17:46:13.000 279 7879.08 924.45 53894.27 88888.00 2017-10-06 17:46:14.000 279 7879.08 924.43 53894.27 88888.00 2017-10-06 17:46:15.000 279 7879.07 924.40 53894.26 88888.00 2017-10-06 17:46:16.000 279 7879.07 924.40 53894.26 88888.00 2017-10-06 17:46:17.000 279 7879.06 924.40 53894.27 88888.00 2017-10-06 17:46:18.000 279 7879.06 924.39 53894.27 88888.00 2017-10-06 17:46:19.000 279 7879.06 924.38 53894.27 88888.00 2017-10-06 17:46:20.000 279 7879.05 924.38 53894.27 88888.00 2017-10-06 17:46:21.000 279 7879.05 924.38 53894.27 88888.00 2017-10-06 17:46:22.000 279 7879.03 924.37 53894.26 88888.00 2017-10-06 17:46:23.000 279 7879.01 924.34 53894.27 88888.00 2017-10-06 17:46:24.000 279 7879.00 924.32 53894.28 88888.00 2017-10-06 17:46:25.000 279 7879.01 924.31 53894.28 88888.00 2017-10-06 17:46:26.000 279 7878.99 924.30 53894.29 88888.00 2017-10-06 17:46:27.000 279 7878.98 924.28 53894.29 88888.00 2017-10-06 17:46:28.000 279 7878.97 924.24 53894.29 88888.00 2017-10-06 17:46:29.000 279 7878.96 924.22 53894.29 88888.00 2017-10-06 17:46:30.000 279 7878.95 924.20 53894.30 88888.00 2017-10-06 17:46:31.000 279 7878.95 924.16 53894.32 88888.00 2017-10-06 17:46:32.000 279 7878.96 924.14 53894.34 88888.00 2017-10-06 17:46:33.000 279 7878.96 924.13 53894.36 88888.00 2017-10-06 17:46:34.000 279 7878.97 924.12 53894.38 88888.00 2017-10-06 17:46:35.000 279 7879.00 924.09 53894.40 88888.00 2017-10-06 17:46:36.000 279 7879.03 924.07 53894.43 88888.00 2017-10-06 17:46:37.000 279 7879.05 924.07 53894.46 88888.00 2017-10-06 17:46:38.000 279 7879.07 924.07 53894.50 88888.00 2017-10-06 17:46:39.000 279 7879.10 924.06 53894.53 88888.00 2017-10-06 17:46:40.000 279 7879.10 924.04 53894.54 88888.00 2017-10-06 17:46:41.000 279 7879.10 924.01 53894.55 88888.00 2017-10-06 17:46:42.000 279 7879.10 923.97 53894.57 88888.00 2017-10-06 17:46:43.000 279 7879.10 923.95 53894.57 88888.00 2017-10-06 17:46:44.000 279 7879.08 923.92 53894.58 88888.00 2017-10-06 17:46:45.000 279 7879.08 923.90 53894.60 88888.00 2017-10-06 17:46:46.000 279 7879.07 923.87 53894.62 88888.00 2017-10-06 17:46:47.000 279 7879.07 923.86 53894.64 88888.00 2017-10-06 17:46:48.000 279 7879.09 923.84 53894.67 88888.00 2017-10-06 17:46:49.000 279 7879.10 923.81 53894.70 88888.00 2017-10-06 17:46:50.000 279 7879.12 923.79 53894.71 88888.00 2017-10-06 17:46:51.000 279 7879.15 923.79 53894.74 88888.00 2017-10-06 17:46:52.000 279 7879.16 923.77 53894.78 88888.00 2017-10-06 17:46:53.000 279 7879.18 923.73 53894.82 88888.00 2017-10-06 17:46:54.000 279 7879.21 923.69 53894.86 88888.00 2017-10-06 17:46:55.000 279 7879.26 923.66 53894.92 88888.00 2017-10-06 17:46:56.000 279 7879.30 923.61 53894.97 88888.00 2017-10-06 17:46:57.000 279 7879.34 923.57 53895.03 88888.00 2017-10-06 17:46:58.000 279 7879.40 923.54 53895.08 88888.00 2017-10-06 17:46:59.000 279 7879.45 923.50 53895.14 88888.00 2017-10-06 17:47:00.000 279 7879.50 923.45 53895.20 88888.00 2017-10-06 17:47:01.000 279 7879.54 923.41 53895.25 88888.00 2017-10-06 17:47:02.000 279 7879.58 923.37 53895.29 88888.00 2017-10-06 17:47:03.000 279 7879.61 923.31 53895.33 88888.00 2017-10-06 17:47:04.000 279 7879.64 923.26 53895.37 88888.00 2017-10-06 17:47:05.000 279 7879.67 923.22 53895.41 88888.00 2017-10-06 17:47:06.000 279 7879.70 923.16 53895.45 88888.00 2017-10-06 17:47:07.000 279 7879.72 923.09 53895.48 88888.00 2017-10-06 17:47:08.000 279 7879.75 923.01 53895.51 88888.00 2017-10-06 17:47:09.000 279 7879.77 922.95 53895.55 88888.00 2017-10-06 17:47:10.000 279 7879.79 922.89 53895.58 88888.00 2017-10-06 17:47:11.000 279 7879.81 922.85 53895.61 88888.00 2017-10-06 17:47:12.000 279 7879.84 922.82 53895.64 88888.00 2017-10-06 17:47:13.000 279 7879.86 922.77 53895.68 88888.00 2017-10-06 17:47:14.000 279 7879.88 922.73 53895.70 88888.00 2017-10-06 17:47:15.000 279 7879.91 922.70 53895.73 88888.00 2017-10-06 17:47:16.000 279 7879.93 922.64 53895.76 88888.00 2017-10-06 17:47:17.000 279 7879.93 922.59 53895.78 88888.00 2017-10-06 17:47:18.000 279 7879.89 922.56 53895.79 88888.00 2017-10-06 17:47:19.000 279 7879.87 922.51 53895.82 88888.00 2017-10-06 17:47:20.000 279 7879.90 922.46 53895.84 88888.00 2017-10-06 17:47:21.000 279 7879.92 922.41 53895.87 88888.00 2017-10-06 17:47:22.000 279 7879.92 922.35 53895.90 88888.00 2017-10-06 17:47:23.000 279 7879.94 922.29 53895.93 88888.00 2017-10-06 17:47:24.000 279 7879.96 922.23 53895.96 88888.00 2017-10-06 17:47:25.000 279 7879.98 922.17 53895.99 88888.00 2017-10-06 17:47:26.000 279 7880.00 922.14 53896.02 88888.00 2017-10-06 17:47:27.000 279 7880.03 922.11 53896.05 88888.00 2017-10-06 17:47:28.000 279 7880.05 922.07 53896.09 88888.00 2017-10-06 17:47:29.000 279 7880.08 922.02 53896.13 88888.00 2017-10-06 17:47:30.000 279 7880.10 921.97 53896.16 88888.00 2017-10-06 17:47:31.000 279 7880.12 921.93 53896.20 88888.00 2017-10-06 17:47:32.000 279 7880.13 921.89 53896.23 88888.00 2017-10-06 17:47:33.000 279 7880.14 921.83 53896.25 88888.00 2017-10-06 17:47:34.000 279 7880.15 921.77 53896.26 88888.00 2017-10-06 17:47:35.000 279 7880.16 921.72 53896.28 88888.00 2017-10-06 17:47:36.000 279 7880.16 921.67 53896.30 88888.00 2017-10-06 17:47:37.000 279 7880.16 921.62 53896.32 88888.00 2017-10-06 17:47:38.000 279 7880.15 921.56 53896.33 88888.00 2017-10-06 17:47:39.000 279 7880.14 921.50 53896.34 88888.00 2017-10-06 17:47:40.000 279 7880.13 921.44 53896.36 88888.00 2017-10-06 17:47:41.000 279 7880.14 921.40 53896.37 88888.00 2017-10-06 17:47:42.000 279 7880.15 921.37 53896.38 88888.00 2017-10-06 17:47:43.000 279 7880.15 921.32 53896.40 88888.00 2017-10-06 17:47:44.000 279 7880.14 921.28 53896.43 88888.00 2017-10-06 17:47:45.000 279 7880.15 921.25 53896.45 88888.00 2017-10-06 17:47:46.000 279 7880.15 921.22 53896.48 88888.00 2017-10-06 17:47:47.000 279 7880.15 921.18 53896.50 88888.00 2017-10-06 17:47:48.000 279 7880.16 921.13 53896.52 88888.00 2017-10-06 17:47:49.000 279 7880.17 921.08 53896.53 88888.00 2017-10-06 17:47:50.000 279 7880.18 921.04 53896.55 88888.00 2017-10-06 17:47:51.000 279 7880.20 921.00 53896.57 88888.00 2017-10-06 17:47:52.000 279 7880.21 920.96 53896.60 88888.00 2017-10-06 17:47:53.000 279 7880.22 920.92 53896.62 88888.00 2017-10-06 17:47:54.000 279 7880.23 920.87 53896.65 88888.00 2017-10-06 17:47:55.000 279 7880.23 920.82 53896.66 88888.00 2017-10-06 17:47:56.000 279 7880.24 920.78 53896.68 88888.00 2017-10-06 17:47:57.000 279 7880.26 920.74 53896.70 88888.00 2017-10-06 17:47:58.000 279 7880.28 920.72 53896.73 88888.00 2017-10-06 17:47:59.000 279 7880.29 920.69 53896.76 88888.00 2017-10-06 17:48:00.000 279 7880.30 920.65 53896.77 88888.00 2017-10-06 17:48:01.000 279 7880.30 920.62 53896.79 88888.00 2017-10-06 17:48:02.000 279 7880.30 920.57 53896.81 88888.00 2017-10-06 17:48:03.000 279 7880.32 920.52 53896.83 88888.00 2017-10-06 17:48:04.000 279 7880.33 920.46 53896.86 88888.00 2017-10-06 17:48:05.000 279 7880.32 920.40 53896.88 88888.00 2017-10-06 17:48:06.000 279 7880.33 920.32 53896.89 88888.00 2017-10-06 17:48:07.000 279 7880.36 920.26 53896.93 88888.00 2017-10-06 17:48:08.000 279 7880.38 920.20 53896.97 88888.00 2017-10-06 17:48:09.000 279 7880.39 920.14 53897.01 88888.00 2017-10-06 17:48:10.000 279 7880.41 920.07 53897.05 88888.00 2017-10-06 17:48:11.000 279 7880.43 920.01 53897.07 88888.00 2017-10-06 17:48:12.000 279 7880.45 919.95 53897.08 88888.00 2017-10-06 17:48:13.000 279 7880.45 919.90 53897.10 88888.00 2017-10-06 17:48:14.000 279 7880.46 919.85 53897.12 88888.00 2017-10-06 17:48:15.000 279 7880.46 919.80 53897.14 88888.00 2017-10-06 17:48:16.000 279 7880.46 919.77 53897.15 88888.00 2017-10-06 17:48:17.000 279 7880.47 919.74 53897.16 88888.00 2017-10-06 17:48:18.000 279 7880.48 919.70 53897.18 88888.00 2017-10-06 17:48:19.000 279 7880.48 919.66 53897.20 88888.00 2017-10-06 17:48:20.000 279 7880.48 919.61 53897.21 88888.00 2017-10-06 17:48:21.000 279 7880.49 919.56 53897.23 88888.00 2017-10-06 17:48:22.000 279 7880.50 919.52 53897.27 88888.00 2017-10-06 17:48:23.000 279 7880.50 919.48 53897.29 88888.00 2017-10-06 17:48:24.000 279 7880.51 919.43 53897.31 88888.00 2017-10-06 17:48:25.000 279 7880.53 919.39 53897.32 88888.00 2017-10-06 17:48:26.000 279 7880.55 919.36 53897.34 88888.00 2017-10-06 17:48:27.000 279 7880.58 919.32 53897.35 88888.00 2017-10-06 17:48:28.000 279 7880.60 919.30 53897.38 88888.00 2017-10-06 17:48:29.000 279 7880.62 919.27 53897.41 88888.00 2017-10-06 17:48:30.000 279 7880.65 919.24 53897.45 88888.00 2017-10-06 17:48:31.000 279 7880.68 919.20 53897.46 88888.00 2017-10-06 17:48:32.000 279 7880.71 919.17 53897.49 88888.00 2017-10-06 17:48:33.000 279 7880.72 919.14 53897.52 88888.00 2017-10-06 17:48:34.000 279 7880.75 919.09 53897.55 88888.00 2017-10-06 17:48:35.000 279 7880.78 919.05 53897.59 88888.00 2017-10-06 17:48:36.000 279 7880.82 919.02 53897.62 88888.00 2017-10-06 17:48:37.000 279 7880.86 918.98 53897.65 88888.00 2017-10-06 17:48:38.000 279 7880.89 918.94 53897.68 88888.00 2017-10-06 17:48:39.000 279 7880.93 918.90 53897.70 88888.00 2017-10-06 17:48:40.000 279 7880.96 918.86 53897.73 88888.00 2017-10-06 17:48:41.000 279 7880.98 918.82 53897.76 88888.00 2017-10-06 17:48:42.000 279 7881.00 918.76 53897.77 88888.00 2017-10-06 17:48:43.000 279 7881.02 918.70 53897.78 88888.00 2017-10-06 17:48:44.000 279 7881.04 918.65 53897.81 88888.00 2017-10-06 17:48:45.000 279 7881.06 918.60 53897.84 88888.00 2017-10-06 17:48:46.000 279 7881.08 918.55 53897.84 88888.00 2017-10-06 17:48:47.000 279 7881.09 918.50 53897.85 88888.00 2017-10-06 17:48:48.000 279 7881.11 918.45 53897.87 88888.00 2017-10-06 17:48:49.000 279 7881.14 918.42 53897.89 88888.00 2017-10-06 17:48:50.000 279 7881.17 918.37 53897.91 88888.00 2017-10-06 17:48:51.000 279 7881.19 918.32 53897.95 88888.00 2017-10-06 17:48:52.000 279 7881.21 918.29 53897.97 88888.00 2017-10-06 17:48:53.000 279 7881.23 918.25 53897.98 88888.00 2017-10-06 17:48:54.000 279 7881.25 918.21 53898.00 88888.00 2017-10-06 17:48:55.000 279 7881.27 918.20 53898.02 88888.00 2017-10-06 17:48:56.000 279 7881.29 918.19 53898.03 88888.00 2017-10-06 17:48:57.000 279 7881.32 918.18 53898.03 88888.00 2017-10-06 17:48:58.000 279 7881.34 918.17 53898.04 88888.00 2017-10-06 17:48:59.000 279 7881.34 918.15 53898.04 88888.00 2017-10-06 17:49:00.000 279 7881.37 918.14 53898.04 88888.00 2017-10-06 17:49:01.000 279 7881.39 918.15 53898.05 88888.00 2017-10-06 17:49:02.000 279 7881.41 918.14 53898.06 88888.00 2017-10-06 17:49:03.000 279 7881.42 918.12 53898.07 88888.00 2017-10-06 17:49:04.000 279 7881.44 918.11 53898.09 88888.00 2017-10-06 17:49:05.000 279 7881.47 918.10 53898.11 88888.00 2017-10-06 17:49:06.000 279 7881.50 918.07 53898.12 88888.00 2017-10-06 17:49:07.000 279 7881.53 918.03 53898.14 88888.00 2017-10-06 17:49:08.000 279 7881.55 918.00 53898.16 88888.00 2017-10-06 17:49:09.000 279 7881.57 917.97 53898.18 88888.00 2017-10-06 17:49:10.000 279 7881.57 917.92 53898.20 88888.00 2017-10-06 17:49:11.000 279 7881.59 917.87 53898.21 88888.00 2017-10-06 17:49:12.000 279 7881.61 917.84 53898.22 88888.00 2017-10-06 17:49:13.000 279 7881.62 917.83 53898.22 88888.00 2017-10-06 17:49:14.000 279 7881.63 917.81 53898.22 88888.00 2017-10-06 17:49:15.000 279 7881.61 917.79 53898.21 88888.00 2017-10-06 17:49:16.000 279 7881.61 917.77 53898.20 88888.00 2017-10-06 17:49:17.000 279 7881.63 917.74 53898.22 88888.00 2017-10-06 17:49:18.000 279 7881.65 917.74 53898.22 88888.00 2017-10-06 17:49:19.000 279 7881.68 917.76 53898.23 88888.00 2017-10-06 17:49:20.000 279 7881.70 917.75 53898.25 88888.00 2017-10-06 17:49:21.000 279 7881.72 917.73 53898.27 88888.00 2017-10-06 17:49:22.000 279 7881.74 917.72 53898.29 88888.00 2017-10-06 17:49:23.000 279 7881.76 917.69 53898.31 88888.00 2017-10-06 17:49:24.000 279 7881.78 917.65 53898.33 88888.00 2017-10-06 17:49:25.000 279 7881.80 917.62 53898.34 88888.00 2017-10-06 17:49:26.000 279 7881.83 917.58 53898.36 88888.00 2017-10-06 17:49:27.000 279 7881.86 917.56 53898.39 88888.00 2017-10-06 17:49:28.000 279 7881.90 917.54 53898.42 88888.00 2017-10-06 17:49:29.000 279 7881.93 917.49 53898.46 88888.00 2017-10-06 17:49:30.000 279 7881.97 917.44 53898.49 88888.00 2017-10-06 17:49:31.000 279 7882.02 917.41 53898.51 88888.00 2017-10-06 17:49:32.000 279 7882.07 917.37 53898.54 88888.00 2017-10-06 17:49:33.000 279 7882.11 917.34 53898.58 88888.00 2017-10-06 17:49:34.000 279 7882.16 917.32 53898.61 88888.00 2017-10-06 17:49:35.000 279 7882.20 917.29 53898.65 88888.00 2017-10-06 17:49:36.000 279 7882.23 917.25 53898.68 88888.00 2017-10-06 17:49:37.000 279 7882.27 917.22 53898.71 88888.00 2017-10-06 17:49:38.000 279 7882.32 917.20 53898.73 88888.00 2017-10-06 17:49:39.000 279 7882.37 917.19 53898.75 88888.00 2017-10-06 17:49:40.000 279 7882.42 917.18 53898.78 88888.00 2017-10-06 17:49:41.000 279 7882.46 917.17 53898.80 88888.00 2017-10-06 17:49:42.000 279 7882.49 917.16 53898.83 88888.00 2017-10-06 17:49:43.000 279 7882.52 917.14 53898.86 88888.00 2017-10-06 17:49:44.000 279 7882.57 917.12 53898.88 88888.00 2017-10-06 17:49:45.000 279 7882.60 917.10 53898.89 88888.00 2017-10-06 17:49:46.000 279 7882.64 917.10 53898.89 88888.00 2017-10-06 17:49:47.000 279 7882.69 917.11 53898.90 88888.00 2017-10-06 17:49:48.000 279 7882.72 917.12 53898.91 88888.00 2017-10-06 17:49:49.000 279 7882.75 917.11 53898.91 88888.00 2017-10-06 17:49:50.000 279 7882.76 917.11 53898.89 88888.00 2017-10-06 17:49:51.000 279 7882.77 917.13 53898.88 88888.00 2017-10-06 17:49:52.000 279 7882.78 917.14 53898.87 88888.00 2017-10-06 17:49:53.000 279 7882.79 917.14 53898.86 88888.00 2017-10-06 17:49:54.000 279 7882.80 917.13 53898.86 88888.00 2017-10-06 17:49:55.000 279 7882.82 917.14 53898.87 88888.00 2017-10-06 17:49:56.000 279 7882.85 917.13 53898.87 88888.00 2017-10-06 17:49:57.000 279 7882.85 917.12 53898.87 88888.00 2017-10-06 17:49:58.000 279 7882.86 917.11 53898.86 88888.00 2017-10-06 17:49:59.000 279 7882.87 917.10 53898.86 88888.00 2017-10-06 17:50:00.000 279 7882.89 917.09 53898.86 88888.00 2017-10-06 17:50:01.000 279 7882.91 917.09 53898.87 88888.00 2017-10-06 17:50:02.000 279 7882.93 917.07 53898.88 88888.00 2017-10-06 17:50:03.000 279 7882.95 917.05 53898.88 88888.00 2017-10-06 17:50:04.000 279 7882.94 917.05 53898.87 88888.00 2017-10-06 17:50:05.000 279 7882.94 917.06 53898.86 88888.00 2017-10-06 17:50:06.000 279 7882.96 917.05 53898.86 88888.00 2017-10-06 17:50:07.000 279 7882.98 917.04 53898.86 88888.00 2017-10-06 17:50:08.000 279 7883.01 917.05 53898.87 88888.00 2017-10-06 17:50:09.000 279 7883.03 917.05 53898.88 88888.00 2017-10-06 17:50:10.000 279 7883.06 917.05 53898.90 88888.00 2017-10-06 17:50:11.000 279 7883.08 917.06 53898.91 88888.00 2017-10-06 17:50:12.000 279 7883.10 917.09 53898.90 88888.00 2017-10-06 17:50:13.000 279 7883.11 917.11 53898.88 88888.00 2017-10-06 17:50:14.000 279 7883.12 917.11 53898.87 88888.00 2017-10-06 17:50:15.000 279 7883.12 917.12 53898.88 88888.00 2017-10-06 17:50:16.000 279 7883.15 917.15 53898.88 88888.00 2017-10-06 17:50:17.000 279 7883.18 917.18 53898.88 88888.00 2017-10-06 17:50:18.000 279 7883.20 917.20 53898.88 88888.00 2017-10-06 17:50:19.000 279 7883.20 917.20 53898.89 88888.00 2017-10-06 17:50:20.000 279 7883.21 917.20 53898.89 88888.00 2017-10-06 17:50:21.000 279 7883.24 917.21 53898.89 88888.00 2017-10-06 17:50:22.000 279 7883.25 917.19 53898.89 88888.00 2017-10-06 17:50:23.000 279 7883.24 917.18 53898.89 88888.00 2017-10-06 17:50:24.000 279 7883.26 917.18 53898.91 88888.00 2017-10-06 17:50:25.000 279 7883.29 917.19 53898.92 88888.00 2017-10-06 17:50:26.000 279 7883.30 917.19 53898.92 88888.00 2017-10-06 17:50:27.000 279 7883.32 917.18 53898.91 88888.00 2017-10-06 17:50:28.000 279 7883.36 917.19 53898.95 88888.00 2017-10-06 17:50:29.000 279 7883.38 917.20 53898.97 88888.00 2017-10-06 17:50:30.000 279 7883.40 917.20 53898.98 88888.00 2017-10-06 17:50:31.000 279 7883.43 917.20 53898.98 88888.00 2017-10-06 17:50:32.000 279 7883.46 917.20 53899.00 88888.00 2017-10-06 17:50:33.000 279 7883.50 917.20 53899.02 88888.00 2017-10-06 17:50:34.000 279 7883.55 917.19 53899.04 88888.00 2017-10-06 17:50:35.000 279 7883.60 917.18 53899.05 88888.00 2017-10-06 17:50:36.000 279 7883.64 917.18 53899.08 88888.00 2017-10-06 17:50:37.000 279 7883.66 917.17 53899.09 88888.00 2017-10-06 17:50:38.000 279 7883.68 917.15 53899.09 88888.00 2017-10-06 17:50:39.000 279 7883.70 917.13 53899.09 88888.00 2017-10-06 17:50:40.000 279 7883.72 917.12 53899.09 88888.00 2017-10-06 17:50:41.000 279 7883.73 917.10 53899.08 88888.00 2017-10-06 17:50:42.000 279 7883.74 917.07 53899.09 88888.00 2017-10-06 17:50:43.000 279 7883.75 917.03 53899.12 88888.00 2017-10-06 17:50:44.000 279 7883.77 917.01 53899.13 88888.00 2017-10-06 17:50:45.000 279 7883.80 916.99 53899.13 88888.00 2017-10-06 17:50:46.000 279 7883.83 916.96 53899.15 88888.00 2017-10-06 17:50:47.000 279 7883.85 916.94 53899.17 88888.00 2017-10-06 17:50:48.000 279 7883.87 916.92 53899.19 88888.00 2017-10-06 17:50:49.000 279 7883.90 916.90 53899.19 88888.00 2017-10-06 17:50:50.000 279 7883.92 916.88 53899.18 88888.00 2017-10-06 17:50:51.000 279 7883.93 916.88 53899.18 88888.00 2017-10-06 17:50:52.000 279 7883.96 916.90 53899.18 88888.00 2017-10-06 17:50:53.000 279 7883.98 916.90 53899.17 88888.00 2017-10-06 17:50:54.000 279 7883.99 916.90 53899.17 88888.00 2017-10-06 17:50:55.000 279 7883.99 916.90 53899.17 88888.00 2017-10-06 17:50:56.000 279 7883.99 916.91 53899.15 88888.00 2017-10-06 17:50:57.000 279 7883.99 916.90 53899.13 88888.00 2017-10-06 17:50:58.000 279 7883.98 916.90 53899.11 88888.00 2017-10-06 17:50:59.000 279 7883.97 916.91 53899.09 88888.00 2017-10-06 17:51:00.000 279 7883.96 916.90 53899.07 88888.00 2017-10-06 17:51:01.000 279 7883.95 916.89 53899.06 88888.00 2017-10-06 17:51:02.000 279 7883.94 916.90 53899.05 88888.00 2017-10-06 17:51:03.000 279 7883.93 916.91 53899.04 88888.00 2017-10-06 17:51:04.000 279 7883.93 916.93 53899.03 88888.00 2017-10-06 17:51:05.000 279 7883.95 916.94 53899.04 88888.00 2017-10-06 17:51:06.000 279 7883.97 916.94 53899.03 88888.00 2017-10-06 17:51:07.000 279 7883.98 916.95 53899.03 88888.00 2017-10-06 17:51:08.000 279 7883.99 916.94 53899.04 88888.00 2017-10-06 17:51:09.000 279 7883.99 916.93 53899.03 88888.00 2017-10-06 17:51:10.000 279 7884.00 916.94 53899.02 88888.00 2017-10-06 17:51:11.000 279 7884.05 916.97 53899.03 88888.00 2017-10-06 17:51:12.000 279 7884.09 916.99 53899.05 88888.00 2017-10-06 17:51:13.000 279 7884.13 917.00 53899.06 88888.00 2017-10-06 17:51:14.000 279 7884.16 916.99 53899.07 88888.00 2017-10-06 17:51:15.000 279 7884.19 916.99 53899.09 88888.00 2017-10-06 17:51:16.000 279 7884.21 917.00 53899.10 88888.00 2017-10-06 17:51:17.000 279 7884.24 916.99 53899.10 88888.00 2017-10-06 17:51:18.000 279 7884.25 916.97 53899.10 88888.00 2017-10-06 17:51:19.000 279 7884.26 916.96 53899.11 88888.00 2017-10-06 17:51:20.000 279 7884.28 916.97 53899.09 88888.00 2017-10-06 17:51:21.000 279 7884.29 916.99 53899.07 88888.00 2017-10-06 17:51:22.000 279 7884.29 917.00 53899.05 88888.00 2017-10-06 17:51:23.000 279 7884.27 917.00 53899.04 88888.00 2017-10-06 17:51:24.000 279 7884.27 917.02 53899.02 88888.00 2017-10-06 17:51:25.000 279 7884.26 917.05 53899.00 88888.00 2017-10-06 17:51:26.000 279 7884.24 917.05 53898.97 88888.00 2017-10-06 17:51:27.000 279 7884.22 917.07 53898.93 88888.00 2017-10-06 17:51:28.000 279 7884.21 917.12 53898.88 88888.00 2017-10-06 17:51:29.000 279 7884.19 917.16 53898.84 88888.00 2017-10-06 17:51:30.000 279 7884.17 917.20 53898.82 88888.00 2017-10-06 17:51:31.000 279 7884.16 917.24 53898.79 88888.00 2017-10-06 17:51:32.000 279 7884.16 917.29 53898.75 88888.00 2017-10-06 17:51:33.000 279 7884.17 917.33 53898.74 88888.00 2017-10-06 17:51:34.000 279 7884.19 917.36 53898.73 88888.00 2017-10-06 17:51:35.000 279 7884.21 917.40 53898.72 88888.00 2017-10-06 17:51:36.000 279 7884.24 917.45 53898.73 88888.00 2017-10-06 17:51:37.000 279 7884.26 917.50 53898.73 88888.00 2017-10-06 17:51:38.000 279 7884.28 917.54 53898.73 88888.00 2017-10-06 17:51:39.000 279 7884.30 917.57 53898.71 88888.00 2017-10-06 17:51:40.000 279 7884.33 917.62 53898.70 88888.00 2017-10-06 17:51:41.000 279 7884.36 917.67 53898.70 88888.00 2017-10-06 17:51:42.000 279 7884.38 917.72 53898.69 88888.00 2017-10-06 17:51:43.000 279 7884.41 917.76 53898.69 88888.00 2017-10-06 17:51:44.000 279 7884.46 917.81 53898.69 88888.00 2017-10-06 17:51:45.000 279 7884.49 917.85 53898.68 88888.00 2017-10-06 17:51:46.000 279 7884.50 917.88 53898.66 88888.00 2017-10-06 17:51:47.000 279 7884.52 917.93 53898.65 88888.00 2017-10-06 17:51:48.000 279 7884.54 917.96 53898.64 88888.00 2017-10-06 17:51:49.000 279 7884.56 917.96 53898.64 88888.00 2017-10-06 17:51:50.000 279 7884.56 917.97 53898.62 88888.00 2017-10-06 17:51:51.000 279 7884.59 917.99 53898.61 88888.00 2017-10-06 17:51:52.000 279 7884.62 918.03 53898.62 88888.00 2017-10-06 17:51:53.000 279 7884.64 918.04 53898.61 88888.00 2017-10-06 17:51:54.000 279 7884.66 918.04 53898.59 88888.00 2017-10-06 17:51:55.000 279 7884.68 918.05 53898.58 88888.00 2017-10-06 17:51:56.000 279 7884.69 918.05 53898.57 88888.00 2017-10-06 17:51:57.000 279 7884.71 918.05 53898.57 88888.00 2017-10-06 17:51:58.000 279 7884.72 918.07 53898.56 88888.00 2017-10-06 17:51:59.000 279 7884.74 918.09 53898.54 88888.00 2017-10-06 17:52:00.000 279 7884.77 918.11 53898.53 88888.00 2017-10-06 17:52:01.000 279 7884.78 918.15 53898.52 88888.00 2017-10-06 17:52:02.000 279 7884.79 918.17 53898.51 88888.00 2017-10-06 17:52:03.000 279 7884.80 918.20 53898.50 88888.00 2017-10-06 17:52:04.000 279 7884.83 918.24 53898.50 88888.00 2017-10-06 17:52:05.000 279 7884.86 918.27 53898.48 88888.00 2017-10-06 17:52:06.000 279 7884.88 918.32 53898.46 88888.00 2017-10-06 17:52:07.000 279 7884.90 918.39 53898.44 88888.00 2017-10-06 17:52:08.000 279 7884.92 918.44 53898.42 88888.00 2017-10-06 17:52:09.000 279 7884.93 918.49 53898.40 88888.00 2017-10-06 17:52:10.000 279 7884.95 918.56 53898.39 88888.00 2017-10-06 17:52:11.000 279 7884.98 918.65 53898.37 88888.00 2017-10-06 17:52:12.000 279 7884.99 918.72 53898.34 88888.00 2017-10-06 17:52:13.000 279 7884.99 918.78 53898.31 88888.00 2017-10-06 17:52:14.000 279 7884.99 918.84 53898.27 88888.00 2017-10-06 17:52:15.000 279 7884.98 918.91 53898.23 88888.00 2017-10-06 17:52:16.000 279 7884.96 918.98 53898.18 88888.00 2017-10-06 17:52:17.000 279 7884.93 919.03 53898.12 88888.00 2017-10-06 17:52:18.000 279 7884.92 919.09 53898.07 88888.00 2017-10-06 17:52:19.000 279 7884.91 919.16 53898.03 88888.00 2017-10-06 17:52:20.000 279 7884.90 919.23 53897.99 88888.00 2017-10-06 17:52:21.000 279 7884.88 919.29 53897.95 88888.00 2017-10-06 17:52:22.000 279 7884.86 919.35 53897.89 88888.00 2017-10-06 17:52:23.000 279 7884.83 919.42 53897.85 88888.00 2017-10-06 17:52:24.000 279 7884.80 919.48 53897.80 88888.00 2017-10-06 17:52:25.000 279 7884.79 919.53 53897.77 88888.00 2017-10-06 17:52:26.000 279 7884.77 919.58 53897.74 88888.00 2017-10-06 17:52:27.000 279 7884.73 919.65 53897.69 88888.00 2017-10-06 17:52:28.000 279 7884.70 919.72 53897.64 88888.00 2017-10-06 17:52:29.000 279 7884.68 919.79 53897.58 88888.00 2017-10-06 17:52:30.000 279 7884.65 919.90 53897.51 88888.00 2017-10-06 17:52:31.000 279 7884.59 919.98 53897.44 88888.00 2017-10-06 17:52:32.000 279 7884.54 920.03 53897.38 88888.00 2017-10-06 17:52:33.000 279 7884.49 920.11 53897.31 88888.00 2017-10-06 17:52:34.000 279 7884.42 920.20 53897.23 88888.00 2017-10-06 17:52:35.000 279 7884.34 920.28 53897.16 88888.00 2017-10-06 17:52:36.000 279 7884.26 920.34 53897.08 88888.00 2017-10-06 17:52:37.000 279 7884.19 920.41 53897.00 88888.00 2017-10-06 17:52:38.000 279 7884.13 920.49 53896.93 88888.00 2017-10-06 17:52:39.000 279 7884.07 920.57 53896.87 88888.00 2017-10-06 17:52:40.000 279 7884.02 920.65 53896.81 88888.00 2017-10-06 17:52:41.000 279 7883.96 920.72 53896.75 88888.00 2017-10-06 17:52:42.000 279 7883.89 920.81 53896.69 88888.00 2017-10-06 17:52:43.000 279 7883.84 920.90 53896.64 88888.00 2017-10-06 17:52:44.000 279 7883.79 920.98 53896.59 88888.00 2017-10-06 17:52:45.000 279 7883.74 921.06 53896.54 88888.00 2017-10-06 17:52:46.000 279 7883.71 921.14 53896.49 88888.00 2017-10-06 17:52:47.000 279 7883.67 921.21 53896.45 88888.00 2017-10-06 17:52:48.000 279 7883.63 921.28 53896.39 88888.00 2017-10-06 17:52:49.000 279 7883.59 921.36 53896.36 88888.00 2017-10-06 17:52:50.000 279 7883.54 921.44 53896.34 88888.00 2017-10-06 17:52:51.000 279 7883.51 921.51 53896.31 88888.00 2017-10-06 17:52:52.000 279 7883.48 921.59 53896.28 88888.00 2017-10-06 17:52:53.000 279 7883.47 921.66 53896.25 88888.00 2017-10-06 17:52:54.000 279 7883.48 921.74 53896.23 88888.00 2017-10-06 17:52:55.000 279 7883.46 921.83 53896.20 88888.00 2017-10-06 17:52:56.000 279 7883.44 921.90 53896.20 88888.00 2017-10-06 17:52:57.000 279 7883.45 921.95 53896.18 88888.00 2017-10-06 17:52:58.000 279 7883.44 922.01 53896.15 88888.00 2017-10-06 17:52:59.000 279 7883.42 922.06 53896.14 88888.00 2017-10-06 17:53:00.000 279 7883.42 922.11 53896.14 88888.00 2017-10-06 17:53:01.000 279 7883.43 922.17 53896.12 88888.00 2017-10-06 17:53:02.000 279 7883.43 922.23 53896.11 88888.00 2017-10-06 17:53:03.000 279 7883.43 922.26 53896.11 88888.00 2017-10-06 17:53:04.000 279 7883.43 922.31 53896.10 88888.00 2017-10-06 17:53:05.000 279 7883.41 922.38 53896.08 88888.00 2017-10-06 17:53:06.000 279 7883.40 922.43 53896.07 88888.00 2017-10-06 17:53:07.000 279 7883.39 922.47 53896.07 88888.00 2017-10-06 17:53:08.000 279 7883.39 922.51 53896.06 88888.00 2017-10-06 17:53:09.000 279 7883.38 922.54 53896.05 88888.00 2017-10-06 17:53:10.000 279 7883.38 922.59 53896.04 88888.00 2017-10-06 17:53:11.000 279 7883.38 922.63 53896.04 88888.00 2017-10-06 17:53:12.000 279 7883.40 922.68 53896.04 88888.00 2017-10-06 17:53:13.000 279 7883.42 922.72 53896.04 88888.00 2017-10-06 17:53:14.000 279 7883.45 922.76 53896.06 88888.00 2017-10-06 17:53:15.000 279 7883.48 922.81 53896.07 88888.00 2017-10-06 17:53:16.000 279 7883.50 922.86 53896.08 88888.00 2017-10-06 17:53:17.000 279 7883.52 922.91 53896.08 88888.00 2017-10-06 17:53:18.000 279 7883.55 922.96 53896.08 88888.00 2017-10-06 17:53:19.000 279 7883.57 923.01 53896.09 88888.00 2017-10-06 17:53:20.000 279 7883.59 923.05 53896.10 88888.00 2017-10-06 17:53:21.000 279 7883.61 923.09 53896.10 88888.00 2017-10-06 17:53:22.000 279 7883.65 923.14 53896.11 88888.00 2017-10-06 17:53:23.000 279 7883.67 923.19 53896.11 88888.00 2017-10-06 17:53:24.000 279 7883.70 923.23 53896.11 88888.00 2017-10-06 17:53:25.000 279 7883.72 923.27 53896.12 88888.00 2017-10-06 17:53:26.000 279 7883.76 923.31 53896.14 88888.00 2017-10-06 17:53:27.000 279 7883.81 923.35 53896.15 88888.00 2017-10-06 17:53:28.000 279 7883.84 923.37 53896.16 88888.00 2017-10-06 17:53:29.000 279 7883.87 923.40 53896.18 88888.00 2017-10-06 17:53:30.000 279 7883.91 923.44 53896.20 88888.00 2017-10-06 17:53:31.000 279 7883.96 923.46 53896.22 88888.00 2017-10-06 17:53:32.000 279 7883.99 923.49 53896.23 88888.00 2017-10-06 17:53:33.000 279 7884.03 923.51 53896.25 88888.00 2017-10-06 17:53:34.000 279 7884.06 923.53 53896.26 88888.00 2017-10-06 17:53:35.000 279 7884.09 923.55 53896.27 88888.00 2017-10-06 17:53:36.000 279 7884.14 923.55 53896.29 88888.00 2017-10-06 17:53:37.000 279 7884.17 923.55 53896.29 88888.00 2017-10-06 17:53:38.000 279 7884.19 923.57 53896.30 88888.00 2017-10-06 17:53:39.000 279 7884.22 923.57 53896.32 88888.00 2017-10-06 17:53:40.000 279 7884.24 923.55 53896.32 88888.00 2017-10-06 17:53:41.000 279 7884.25 923.52 53896.32 88888.00 2017-10-06 17:53:42.000 279 7884.26 923.51 53896.32 88888.00 2017-10-06 17:53:43.000 279 7884.29 923.51 53896.32 88888.00 2017-10-06 17:53:44.000 279 7884.33 923.52 53896.34 88888.00 2017-10-06 17:53:45.000 279 7884.37 923.52 53896.36 88888.00 2017-10-06 17:53:46.000 279 7884.40 923.51 53896.38 88888.00 2017-10-06 17:53:47.000 279 7884.45 923.50 53896.41 88888.00 2017-10-06 17:53:48.000 279 7884.51 923.49 53896.43 88888.00 2017-10-06 17:53:49.000 279 7884.57 923.48 53896.45 88888.00 2017-10-06 17:53:50.000 279 7884.61 923.46 53896.46 88888.00 2017-10-06 17:53:51.000 279 7884.67 923.45 53896.49 88888.00 2017-10-06 17:53:52.000 279 7884.74 923.42 53896.53 88888.00 2017-10-06 17:53:53.000 279 7884.80 923.40 53896.57 88888.00 2017-10-06 17:53:54.000 279 7884.85 923.39 53896.60 88888.00 2017-10-06 17:53:55.000 279 7884.90 923.36 53896.63 88888.00 2017-10-06 17:53:56.000 279 7884.95 923.34 53896.64 88888.00 2017-10-06 17:53:57.000 279 7884.99 923.30 53896.64 88888.00 2017-10-06 17:53:58.000 279 7885.01 923.26 53896.66 88888.00 2017-10-06 17:53:59.000 279 7885.04 923.21 53896.67 88888.00 2017-10-06 17:54:00.000 279 7885.07 923.16 53896.69 88888.00 2017-10-06 17:54:01.000 279 7885.11 923.11 53896.71 88888.00 2017-10-06 17:54:02.000 279 7885.16 923.06 53896.72 88888.00 2017-10-06 17:54:03.000 279 7885.18 923.00 53896.73 88888.00 2017-10-06 17:54:04.000 279 7885.21 922.95 53896.74 88888.00 2017-10-06 17:54:05.000 279 7885.23 922.90 53896.74 88888.00 2017-10-06 17:54:06.000 279 7885.23 922.85 53896.73 88888.00 2017-10-06 17:54:07.000 279 7885.22 922.81 53896.72 88888.00 2017-10-06 17:54:08.000 279 7885.20 922.75 53896.71 88888.00 2017-10-06 17:54:09.000 279 7885.18 922.67 53896.68 88888.00 2017-10-06 17:54:10.000 279 7885.15 922.59 53896.66 88888.00 2017-10-06 17:54:11.000 279 7885.12 922.53 53896.63 88888.00 2017-10-06 17:54:12.000 279 7885.10 922.46 53896.61 88888.00 2017-10-06 17:54:13.000 279 7885.07 922.39 53896.59 88888.00 2017-10-06 17:54:14.000 279 7885.06 922.34 53896.57 88888.00 2017-10-06 17:54:15.000 279 7885.05 922.28 53896.56 88888.00 2017-10-06 17:54:16.000 279 7885.02 922.22 53896.54 88888.00 2017-10-06 17:54:17.000 279 7884.99 922.16 53896.52 88888.00 2017-10-06 17:54:18.000 279 7884.96 922.11 53896.50 88888.00 2017-10-06 17:54:19.000 279 7884.94 922.06 53896.47 88888.00 2017-10-06 17:54:20.000 279 7884.91 922.02 53896.45 88888.00 2017-10-06 17:54:21.000 279 7884.88 921.96 53896.43 88888.00 2017-10-06 17:54:22.000 279 7884.85 921.91 53896.40 88888.00 2017-10-06 17:54:23.000 279 7884.80 921.87 53896.37 88888.00 2017-10-06 17:54:24.000 279 7884.75 921.81 53896.34 88888.00 2017-10-06 17:54:25.000 279 7884.70 921.76 53896.31 88888.00 2017-10-06 17:54:26.000 279 7884.66 921.72 53896.29 88888.00 2017-10-06 17:54:27.000 279 7884.64 921.67 53896.26 88888.00 2017-10-06 17:54:28.000 279 7884.60 921.63 53896.22 88888.00 2017-10-06 17:54:29.000 279 7884.55 921.59 53896.20 88888.00 2017-10-06 17:54:30.000 279 7884.51 921.54 53896.18 88888.00 2017-10-06 17:54:31.000 279 7884.46 921.49 53896.16 88888.00 2017-10-06 17:54:32.000 279 7884.42 921.43 53896.13 88888.00 2017-10-06 17:54:33.000 279 7884.39 921.36 53896.11 88888.00 2017-10-06 17:54:34.000 279 7884.35 921.30 53896.09 88888.00 2017-10-06 17:54:35.000 279 7884.31 921.24 53896.09 88888.00 2017-10-06 17:54:36.000 279 7884.27 921.16 53896.07 88888.00 2017-10-06 17:54:37.000 279 7884.24 921.10 53896.06 88888.00 2017-10-06 17:54:38.000 279 7884.20 921.04 53896.05 88888.00 2017-10-06 17:54:39.000 279 7884.15 920.97 53896.03 88888.00 2017-10-06 17:54:40.000 279 7884.11 920.91 53896.01 88888.00 2017-10-06 17:54:41.000 279 7884.09 920.86 53896.00 88888.00 2017-10-06 17:54:42.000 279 7884.07 920.82 53895.98 88888.00 2017-10-06 17:54:43.000 279 7884.03 920.80 53895.97 88888.00 2017-10-06 17:54:44.000 279 7884.00 920.80 53895.94 88888.00 2017-10-06 17:54:45.000 279 7883.96 920.77 53895.93 88888.00 2017-10-06 17:54:46.000 279 7883.92 920.73 53895.93 88888.00 2017-10-06 17:54:47.000 279 7883.89 920.73 53895.91 88888.00 2017-10-06 17:54:48.000 279 7883.86 920.73 53895.88 88888.00 2017-10-06 17:54:49.000 279 7883.83 920.73 53895.86 88888.00 2017-10-06 17:54:50.000 279 7883.82 920.73 53895.84 88888.00 2017-10-06 17:54:51.000 279 7883.80 920.72 53895.82 88888.00 2017-10-06 17:54:52.000 279 7883.76 920.71 53895.80 88888.00 2017-10-06 17:54:53.000 279 7883.72 920.72 53895.78 88888.00 2017-10-06 17:54:54.000 279 7883.68 920.72 53895.77 88888.00 2017-10-06 17:54:55.000 279 7883.64 920.70 53895.75 88888.00 2017-10-06 17:54:56.000 279 7883.60 920.69 53895.72 88888.00 2017-10-06 17:54:57.000 279 7883.56 920.67 53895.70 88888.00 2017-10-06 17:54:58.000 279 7883.52 920.65 53895.66 88888.00 2017-10-06 17:54:59.000 279 7883.47 920.64 53895.63 88888.00 2017-10-06 17:55:00.000 279 7883.42 920.62 53895.61 88888.00 2017-10-06 17:55:01.000 279 7883.37 920.59 53895.60 88888.00 2017-10-06 17:55:02.000 279 7883.32 920.57 53895.60 88888.00 2017-10-06 17:55:03.000 279 7883.27 920.55 53895.59 88888.00 2017-10-06 17:55:04.000 279 7883.23 920.54 53895.58 88888.00 2017-10-06 17:55:05.000 279 7883.20 920.54 53895.57 88888.00 2017-10-06 17:55:06.000 279 7883.17 920.53 53895.57 88888.00 2017-10-06 17:55:07.000 279 7883.13 920.51 53895.55 88888.00 2017-10-06 17:55:08.000 279 7883.10 920.48 53895.54 88888.00 2017-10-06 17:55:09.000 279 7883.07 920.45 53895.54 88888.00 2017-10-06 17:55:10.000 279 7883.03 920.42 53895.54 88888.00 2017-10-06 17:55:11.000 279 7882.99 920.41 53895.54 88888.00 2017-10-06 17:55:12.000 279 7882.95 920.39 53895.54 88888.00 2017-10-06 17:55:13.000 279 7882.92 920.36 53895.54 88888.00 2017-10-06 17:55:14.000 279 7882.89 920.33 53895.55 88888.00 2017-10-06 17:55:15.000 279 7882.86 920.30 53895.56 88888.00 2017-10-06 17:55:16.000 279 7882.84 920.29 53895.56 88888.00 2017-10-06 17:55:17.000 279 7882.82 920.29 53895.57 88888.00 2017-10-06 17:55:18.000 279 7882.81 920.28 53895.59 88888.00 2017-10-06 17:55:19.000 279 7882.80 920.27 53895.61 88888.00 2017-10-06 17:55:20.000 279 7882.78 920.26 53895.62 88888.00 2017-10-06 17:55:21.000 279 7882.76 920.25 53895.63 88888.00 2017-10-06 17:55:22.000 279 7882.74 920.27 53895.64 88888.00 2017-10-06 17:55:23.000 279 7882.73 920.28 53895.65 88888.00 2017-10-06 17:55:24.000 279 7882.72 920.27 53895.66 88888.00 2017-10-06 17:55:25.000 279 7882.71 920.26 53895.68 88888.00 2017-10-06 17:55:26.000 279 7882.70 920.29 53895.69 88888.00 2017-10-06 17:55:27.000 279 7882.68 920.32 53895.71 88888.00 2017-10-06 17:55:28.000 279 7882.67 920.33 53895.71 88888.00 2017-10-06 17:55:29.000 279 7882.67 920.35 53895.73 88888.00 2017-10-06 17:55:30.000 279 7882.68 920.39 53895.75 88888.00 2017-10-06 17:55:31.000 279 7882.70 920.45 53895.77 88888.00 2017-10-06 17:55:32.000 279 7882.70 920.50 53895.78 88888.00 2017-10-06 17:55:33.000 279 7882.71 920.54 53895.80 88888.00 2017-10-06 17:55:34.000 279 7882.73 920.58 53895.82 88888.00 2017-10-06 17:55:35.000 279 7882.74 920.60 53895.86 88888.00 2017-10-06 17:55:36.000 279 7882.76 920.62 53895.89 88888.00 2017-10-06 17:55:37.000 279 7882.78 920.65 53895.92 88888.00 2017-10-06 17:55:38.000 279 7882.81 920.67 53895.95 88888.00 2017-10-06 17:55:39.000 279 7882.85 920.70 53895.98 88888.00 2017-10-06 17:55:40.000 279 7882.89 920.73 53896.02 88888.00 2017-10-06 17:55:41.000 279 7882.92 920.76 53896.06 88888.00 2017-10-06 17:55:42.000 279 7882.96 920.79 53896.10 88888.00 2017-10-06 17:55:43.000 279 7883.00 920.82 53896.16 88888.00 2017-10-06 17:55:44.000 279 7883.03 920.86 53896.21 88888.00 2017-10-06 17:55:45.000 279 7883.07 920.90 53896.25 88888.00 2017-10-06 17:55:46.000 279 7883.13 920.95 53896.29 88888.00 2017-10-06 17:55:47.000 279 7883.19 920.98 53896.33 88888.00 2017-10-06 17:55:48.000 279 7883.23 921.03 53896.38 88888.00 2017-10-06 17:55:49.000 279 7883.27 921.07 53896.42 88888.00 2017-10-06 17:55:50.000 279 7883.33 921.09 53896.46 88888.00 2017-10-06 17:55:51.000 279 7883.37 921.13 53896.50 88888.00 2017-10-06 17:55:52.000 279 7883.41 921.17 53896.54 88888.00 2017-10-06 17:55:53.000 279 7883.45 921.18 53896.56 88888.00 2017-10-06 17:55:54.000 279 7883.48 921.19 53896.60 88888.00 2017-10-06 17:55:55.000 279 7883.51 921.21 53896.65 88888.00 2017-10-06 17:55:56.000 279 7883.54 921.22 53896.70 88888.00 2017-10-06 17:55:57.000 279 7883.56 921.23 53896.73 88888.00 2017-10-06 17:55:58.000 279 7883.58 921.24 53896.76 88888.00 2017-10-06 17:55:59.000 279 7883.61 921.26 53896.79 88888.00 2017-10-06 17:56:00.000 279 7883.66 921.26 53896.82 88888.00 2017-10-06 17:56:01.000 279 7883.71 921.25 53896.87 88888.00 2017-10-06 17:56:02.000 279 7883.75 921.26 53896.92 88888.00 2017-10-06 17:56:03.000 279 7883.78 921.26 53896.96 88888.00 2017-10-06 17:56:04.000 279 7883.82 921.25 53897.00 88888.00 2017-10-06 17:56:05.000 279 7883.87 921.25 53897.06 88888.00 2017-10-06 17:56:06.000 279 7883.93 921.25 53897.12 88888.00 2017-10-06 17:56:07.000 279 7884.00 921.25 53897.18 88888.00 2017-10-06 17:56:08.000 279 7884.06 921.25 53897.24 88888.00 2017-10-06 17:56:09.000 279 7884.12 921.25 53897.32 88888.00 2017-10-06 17:56:10.000 279 7884.19 921.23 53897.39 88888.00 2017-10-06 17:56:11.000 279 7884.27 921.22 53897.45 88888.00 2017-10-06 17:56:12.000 279 7884.35 921.22 53897.52 88888.00 2017-10-06 17:56:13.000 279 7884.44 921.22 53897.61 88888.00 2017-10-06 17:56:14.000 279 7884.52 921.20 53897.70 88888.00 2017-10-06 17:56:15.000 279 7884.58 921.17 53897.77 88888.00 2017-10-06 17:56:16.000 279 7884.67 921.16 53897.84 88888.00 2017-10-06 17:56:17.000 279 7884.77 921.17 53897.91 88888.00 2017-10-06 17:56:18.000 279 7884.85 921.16 53897.98 88888.00 2017-10-06 17:56:19.000 279 7884.93 921.13 53898.06 88888.00 2017-10-06 17:56:20.000 279 7885.02 921.11 53898.13 88888.00 2017-10-06 17:56:21.000 279 7885.10 921.09 53898.21 88888.00 2017-10-06 17:56:22.000 279 7885.18 921.07 53898.28 88888.00 2017-10-06 17:56:23.000 279 7885.26 921.05 53898.34 88888.00 2017-10-06 17:56:24.000 279 7885.34 921.02 53898.41 88888.00 2017-10-06 17:56:25.000 279 7885.42 921.00 53898.48 88888.00 2017-10-06 17:56:26.000 279 7885.50 920.99 53898.55 88888.00 2017-10-06 17:56:27.000 279 7885.59 920.95 53898.63 88888.00 2017-10-06 17:56:28.000 279 7885.67 920.91 53898.70 88888.00 2017-10-06 17:56:29.000 279 7885.75 920.89 53898.76 88888.00 2017-10-06 17:56:30.000 279 7885.85 920.86 53898.83 88888.00 2017-10-06 17:56:31.000 279 7885.92 920.82 53898.89 88888.00 2017-10-06 17:56:32.000 279 7885.99 920.79 53898.95 88888.00 2017-10-06 17:56:33.000 279 7886.07 920.78 53899.02 88888.00 2017-10-06 17:56:34.000 279 7886.16 920.78 53899.08 88888.00 2017-10-06 17:56:35.000 279 7886.25 920.77 53899.13 88888.00 2017-10-06 17:56:36.000 279 7886.32 920.75 53899.18 88888.00 2017-10-06 17:56:37.000 279 7886.38 920.74 53899.23 88888.00 2017-10-06 17:56:38.000 279 7886.46 920.75 53899.26 88888.00 2017-10-06 17:56:39.000 279 7886.52 920.75 53899.30 88888.00 2017-10-06 17:56:40.000 279 7886.59 920.74 53899.36 88888.00 2017-10-06 17:56:41.000 279 7886.67 920.73 53899.42 88888.00 2017-10-06 17:56:42.000 279 7886.75 920.75 53899.48 88888.00 2017-10-06 17:56:43.000 279 7886.83 920.76 53899.52 88888.00 2017-10-06 17:56:44.000 279 7886.90 920.76 53899.57 88888.00 2017-10-06 17:56:45.000 279 7886.98 920.76 53899.62 88888.00 2017-10-06 17:56:46.000 279 7887.05 920.77 53899.68 88888.00 2017-10-06 17:56:47.000 279 7887.13 920.77 53899.74 88888.00 2017-10-06 17:56:48.000 279 7887.21 920.77 53899.79 88888.00 2017-10-06 17:56:49.000 279 7887.30 920.77 53899.84 88888.00 2017-10-06 17:56:50.000 279 7887.37 920.78 53899.91 88888.00 2017-10-06 17:56:51.000 279 7887.45 920.79 53899.96 88888.00 2017-10-06 17:56:52.000 279 7887.52 920.79 53899.99 88888.00 2017-10-06 17:56:53.000 279 7887.59 920.78 53900.04 88888.00 2017-10-06 17:56:54.000 279 7887.68 920.78 53900.10 88888.00 2017-10-06 17:56:55.000 279 7887.77 920.78 53900.16 88888.00 2017-10-06 17:56:56.000 279 7887.83 920.77 53900.22 88888.00 2017-10-06 17:56:57.000 279 7887.91 920.77 53900.28 88888.00 2017-10-06 17:56:58.000 279 7887.99 920.77 53900.34 88888.00 2017-10-06 17:56:59.000 279 7888.05 920.77 53900.39 88888.00 2017-10-06 17:57:00.000 279 7888.10 920.74 53900.42 88888.00 2017-10-06 17:57:01.000 279 7888.17 920.72 53900.46 88888.00 2017-10-06 17:57:02.000 279 7888.25 920.73 53900.51 88888.00 2017-10-06 17:57:03.000 279 7888.32 920.74 53900.55 88888.00 2017-10-06 17:57:04.000 279 7888.37 920.72 53900.60 88888.00 2017-10-06 17:57:05.000 279 7888.42 920.71 53900.65 88888.00 2017-10-06 17:57:06.000 279 7888.49 920.69 53900.67 88888.00 2017-10-06 17:57:07.000 279 7888.55 920.68 53900.70 88888.00 2017-10-06 17:57:08.000 279 7888.60 920.68 53900.75 88888.00 2017-10-06 17:57:09.000 279 7888.64 920.67 53900.79 88888.00 2017-10-06 17:57:10.000 279 7888.69 920.66 53900.82 88888.00 2017-10-06 17:57:11.000 279 7888.73 920.65 53900.85 88888.00 2017-10-06 17:57:12.000 279 7888.76 920.66 53900.88 88888.00 2017-10-06 17:57:13.000 279 7888.82 920.67 53900.90 88888.00 2017-10-06 17:57:14.000 279 7888.87 920.68 53900.93 88888.00 2017-10-06 17:57:15.000 279 7888.92 920.70 53900.96 88888.00 2017-10-06 17:57:16.000 279 7888.97 920.72 53901.00 88888.00 2017-10-06 17:57:17.000 279 7889.03 920.72 53901.02 88888.00 2017-10-06 17:57:18.000 279 7889.08 920.73 53901.03 88888.00 2017-10-06 17:57:19.000 279 7889.13 920.75 53901.06 88888.00 2017-10-06 17:57:20.000 279 7889.18 920.75 53901.10 88888.00 2017-10-06 17:57:21.000 279 7889.22 920.76 53901.12 88888.00 2017-10-06 17:57:22.000 279 7889.27 920.76 53901.14 88888.00 2017-10-06 17:57:23.000 279 7889.33 920.76 53901.17 88888.00 2017-10-06 17:57:24.000 279 7889.38 920.77 53901.21 88888.00 2017-10-06 17:57:25.000 279 7889.41 920.78 53901.24 88888.00 2017-10-06 17:57:26.000 279 7889.46 920.78 53901.28 88888.00 2017-10-06 17:57:27.000 279 7889.51 920.77 53901.32 88888.00 2017-10-06 17:57:28.000 279 7889.54 920.75 53901.34 88888.00 2017-10-06 17:57:29.000 279 7889.57 920.76 53901.36 88888.00 2017-10-06 17:57:30.000 279 7889.60 920.76 53901.39 88888.00 2017-10-06 17:57:31.000 279 7889.64 920.75 53901.42 88888.00 2017-10-06 17:57:32.000 279 7889.67 920.73 53901.45 88888.00 2017-10-06 17:57:33.000 279 7889.70 920.71 53901.46 88888.00 2017-10-06 17:57:34.000 279 7889.71 920.70 53901.48 88888.00 2017-10-06 17:57:35.000 279 7889.74 920.70 53901.52 88888.00 2017-10-06 17:57:36.000 279 7889.77 920.71 53901.56 88888.00 2017-10-06 17:57:37.000 279 7889.81 920.72 53901.58 88888.00 2017-10-06 17:57:38.000 279 7889.83 920.72 53901.60 88888.00 2017-10-06 17:57:39.000 279 7889.86 920.71 53901.62 88888.00 2017-10-06 17:57:40.000 279 7889.89 920.72 53901.66 88888.00 2017-10-06 17:57:41.000 279 7889.92 920.74 53901.69 88888.00 2017-10-06 17:57:42.000 279 7889.96 920.74 53901.71 88888.00 2017-10-06 17:57:43.000 279 7890.01 920.73 53901.74 88888.00 2017-10-06 17:57:44.000 279 7890.03 920.73 53901.75 88888.00 2017-10-06 17:57:45.000 279 7890.04 920.74 53901.77 88888.00 2017-10-06 17:57:46.000 279 7890.06 920.75 53901.79 88888.00 2017-10-06 17:57:47.000 279 7890.08 920.75 53901.81 88888.00 2017-10-06 17:57:48.000 279 7890.11 920.75 53901.83 88888.00 2017-10-06 17:57:49.000 279 7890.15 920.77 53901.86 88888.00 2017-10-06 17:57:50.000 279 7890.20 920.79 53901.88 88888.00 2017-10-06 17:57:51.000 279 7890.23 920.81 53901.91 88888.00 2017-10-06 17:57:52.000 279 7890.25 920.82 53901.93 88888.00 2017-10-06 17:57:53.000 279 7890.27 920.84 53901.94 88888.00 2017-10-06 17:57:54.000 279 7890.29 920.86 53901.96 88888.00 2017-10-06 17:57:55.000 279 7890.32 920.89 53902.00 88888.00 2017-10-06 17:57:56.000 279 7890.36 920.92 53902.04 88888.00 2017-10-06 17:57:57.000 279 7890.40 920.94 53902.07 88888.00 2017-10-06 17:57:58.000 279 7890.46 920.97 53902.11 88888.00 2017-10-06 17:57:59.000 279 7890.50 920.98 53902.13 88888.00 2017-10-06 17:58:00.000 279 7890.54 921.01 53902.16 88888.00 2017-10-06 17:58:01.000 279 7890.59 921.06 53902.19 88888.00 2017-10-06 17:58:02.000 279 7890.62 921.10 53902.22 88888.00 2017-10-06 17:58:03.000 279 7890.65 921.12 53902.24 88888.00 2017-10-06 17:58:04.000 279 7890.70 921.15 53902.28 88888.00 2017-10-06 17:58:05.000 279 7890.75 921.18 53902.31 88888.00 2017-10-06 17:58:06.000 279 7890.79 921.20 53902.34 88888.00 2017-10-06 17:58:07.000 279 7890.82 921.22 53902.37 88888.00 2017-10-06 17:58:08.000 279 7890.85 921.24 53902.39 88888.00 2017-10-06 17:58:09.000 279 7890.88 921.26 53902.41 88888.00 2017-10-06 17:58:10.000 279 7890.91 921.27 53902.41 88888.00 2017-10-06 17:58:11.000 279 7890.93 921.26 53902.44 88888.00 2017-10-06 17:58:12.000 279 7890.96 921.27 53902.46 88888.00 2017-10-06 17:58:13.000 279 7890.99 921.30 53902.49 88888.00 2017-10-06 17:58:14.000 279 7891.01 921.31 53902.52 88888.00 2017-10-06 17:58:15.000 279 7891.05 921.31 53902.56 88888.00 2017-10-06 17:58:16.000 279 7891.08 921.33 53902.59 88888.00 2017-10-06 17:58:17.000 279 7891.11 921.34 53902.61 88888.00 2017-10-06 17:58:18.000 279 7891.14 921.34 53902.62 88888.00 2017-10-06 17:58:19.000 279 7891.16 921.34 53902.64 88888.00 2017-10-06 17:58:20.000 279 7891.18 921.35 53902.68 88888.00 2017-10-06 17:58:21.000 279 7891.20 921.35 53902.70 88888.00 2017-10-06 17:58:22.000 279 7891.22 921.35 53902.71 88888.00 2017-10-06 17:58:23.000 279 7891.25 921.35 53902.75 88888.00 2017-10-06 17:58:24.000 279 7891.27 921.35 53902.78 88888.00 2017-10-06 17:58:25.000 279 7891.27 921.35 53902.80 88888.00 2017-10-06 17:58:26.000 279 7891.29 921.34 53902.82 88888.00 2017-10-06 17:58:27.000 279 7891.32 921.33 53902.84 88888.00 2017-10-06 17:58:28.000 279 7891.34 921.34 53902.87 88888.00 2017-10-06 17:58:29.000 279 7891.37 921.34 53902.90 88888.00 2017-10-06 17:58:30.000 279 7891.39 921.34 53902.93 88888.00 2017-10-06 17:58:31.000 279 7891.42 921.33 53902.96 88888.00 2017-10-06 17:58:32.000 279 7891.43 921.31 53902.98 88888.00 2017-10-06 17:58:33.000 279 7891.44 921.31 53903.00 88888.00 2017-10-06 17:58:34.000 279 7891.48 921.31 53903.04 88888.00 2017-10-06 17:58:35.000 279 7891.51 921.31 53903.07 88888.00 2017-10-06 17:58:36.000 279 7891.51 921.32 53903.08 88888.00 2017-10-06 17:58:37.000 279 7891.52 921.32 53903.11 88888.00 2017-10-06 17:58:38.000 279 7891.53 921.33 53903.14 88888.00 2017-10-06 17:58:39.000 279 7891.56 921.33 53903.15 88888.00 2017-10-06 17:58:40.000 279 7891.57 921.31 53903.16 88888.00 2017-10-06 17:58:41.000 279 7891.58 921.33 53903.20 88888.00 2017-10-06 17:58:42.000 279 7891.60 921.34 53903.22 88888.00 2017-10-06 17:58:43.000 279 7891.60 921.33 53903.24 88888.00 2017-10-06 17:58:44.000 279 7891.60 921.33 53903.25 88888.00 2017-10-06 17:58:45.000 279 7891.62 921.36 53903.25 88888.00 2017-10-06 17:58:46.000 279 7891.63 921.39 53903.26 88888.00 2017-10-06 17:58:47.000 279 7891.65 921.42 53903.29 88888.00 2017-10-06 17:58:48.000 279 7891.67 921.45 53903.30 88888.00 2017-10-06 17:58:49.000 279 7891.68 921.50 53903.30 88888.00 2017-10-06 17:58:50.000 279 7891.70 921.53 53903.30 88888.00 2017-10-06 17:58:51.000 279 7891.71 921.55 53903.32 88888.00 2017-10-06 17:58:52.000 279 7891.72 921.58 53903.35 88888.00 2017-10-06 17:58:53.000 279 7891.74 921.63 53903.34 88888.00 2017-10-06 17:58:54.000 279 7891.75 921.66 53903.35 88888.00 2017-10-06 17:58:55.000 279 7891.76 921.69 53903.38 88888.00 2017-10-06 17:58:56.000 279 7891.77 921.72 53903.40 88888.00 2017-10-06 17:58:57.000 279 7891.79 921.73 53903.41 88888.00 2017-10-06 17:58:58.000 279 7891.80 921.74 53903.42 88888.00 2017-10-06 17:58:59.000 279 7891.81 921.77 53903.44 88888.00 2017-10-06 17:59:00.000 279 7891.82 921.80 53903.45 88888.00 2017-10-06 17:59:01.000 279 7891.84 921.81 53903.48 88888.00 2017-10-06 17:59:02.000 279 7891.85 921.82 53903.50 88888.00 2017-10-06 17:59:03.000 279 7891.86 921.83 53903.52 88888.00 2017-10-06 17:59:04.000 279 7891.88 921.83 53903.54 88888.00 2017-10-06 17:59:05.000 279 7891.90 921.83 53903.56 88888.00 2017-10-06 17:59:06.000 279 7891.92 921.84 53903.59 88888.00 2017-10-06 17:59:07.000 279 7891.94 921.85 53903.62 88888.00 2017-10-06 17:59:08.000 279 7891.97 921.85 53903.65 88888.00 2017-10-06 17:59:09.000 279 7891.99 921.84 53903.68 88888.00 2017-10-06 17:59:10.000 279 7892.00 921.83 53903.71 88888.00 2017-10-06 17:59:11.000 279 7892.03 921.84 53903.75 88888.00 2017-10-06 17:59:12.000 279 7892.05 921.83 53903.79 88888.00 2017-10-06 17:59:13.000 279 7892.06 921.81 53903.82 88888.00 2017-10-06 17:59:14.000 279 7892.07 921.81 53903.85 88888.00 2017-10-06 17:59:15.000 279 7892.08 921.79 53903.88 88888.00 2017-10-06 17:59:16.000 279 7892.10 921.77 53903.91 88888.00 2017-10-06 17:59:17.000 279 7892.12 921.76 53903.92 88888.00 2017-10-06 17:59:18.000 279 7892.13 921.75 53903.94 88888.00 2017-10-06 17:59:19.000 279 7892.15 921.76 53903.97 88888.00 2017-10-06 17:59:20.000 279 7892.17 921.76 53904.00 88888.00 2017-10-06 17:59:21.000 279 7892.18 921.75 53904.02 88888.00 2017-10-06 17:59:22.000 279 7892.19 921.76 53904.04 88888.00 2017-10-06 17:59:23.000 279 7892.20 921.77 53904.05 88888.00 2017-10-06 17:59:24.000 279 7892.22 921.80 53904.08 88888.00 2017-10-06 17:59:25.000 279 7892.24 921.81 53904.11 88888.00 2017-10-06 17:59:26.000 279 7892.26 921.81 53904.13 88888.00 2017-10-06 17:59:27.000 279 7892.27 921.84 53904.15 88888.00 2017-10-06 17:59:28.000 279 7892.30 921.88 53904.17 88888.00 2017-10-06 17:59:29.000 279 7892.33 921.89 53904.20 88888.00 2017-10-06 17:59:30.000 279 7892.36 921.90 53904.24 88888.00 2017-10-06 17:59:31.000 279 7892.41 921.93 53904.28 88888.00 2017-10-06 17:59:32.000 279 7892.43 921.95 53904.30 88888.00 2017-10-06 17:59:33.000 279 7892.47 921.98 53904.33 88888.00 2017-10-06 17:59:34.000 279 7892.51 922.01 53904.36 88888.00 2017-10-06 17:59:35.000 279 7892.51 922.03 53904.37 88888.00 2017-10-06 17:59:36.000 279 7892.54 922.07 53904.38 88888.00 2017-10-06 17:59:37.000 279 7892.58 922.12 53904.41 88888.00 2017-10-06 17:59:38.000 279 7892.60 922.14 53904.41 88888.00 2017-10-06 17:59:39.000 279 7892.62 922.17 53904.41 88888.00 2017-10-06 17:59:40.000 279 7892.66 922.21 53904.44 88888.00 2017-10-06 17:59:41.000 279 7892.67 922.26 53904.45 88888.00 2017-10-06 17:59:42.000 279 7892.69 922.31 53904.47 88888.00 2017-10-06 17:59:43.000 279 7892.73 922.35 53904.48 88888.00 2017-10-06 17:59:44.000 279 7892.75 922.39 53904.50 88888.00 2017-10-06 17:59:45.000 279 7892.76 922.44 53904.50 88888.00 2017-10-06 17:59:46.000 279 7892.77 922.48 53904.51 88888.00 2017-10-06 17:59:47.000 279 7892.78 922.50 53904.52 88888.00 2017-10-06 17:59:48.000 279 7892.78 922.52 53904.53 88888.00 2017-10-06 17:59:49.000 279 7892.78 922.52 53904.54 88888.00 2017-10-06 17:59:50.000 279 7892.82 922.56 53904.57 88888.00 2017-10-06 17:59:51.000 279 7892.85 922.60 53904.59 88888.00 2017-10-06 17:59:52.000 279 7892.86 922.62 53904.61 88888.00 2017-10-06 17:59:53.000 279 7892.89 922.64 53904.62 88888.00 2017-10-06 17:59:54.000 279 7892.92 922.69 53904.64 88888.00 2017-10-06 17:59:55.000 279 7892.94 922.71 53904.64 88888.00 2017-10-06 17:59:56.000 279 7892.97 922.72 53904.65 88888.00 2017-10-06 17:59:57.000 279 7893.01 922.73 53904.68 88888.00 2017-10-06 17:59:58.000 279 7893.03 922.74 53904.71 88888.00 2017-10-06 17:59:59.000 279 7893.05 922.75 53904.73 88888.00 2017-10-06 18:00:00.000 279 7893.07 922.76 53904.74 88888.00 2017-10-06 18:00:01.000 279 7893.09 922.78 53904.75 88888.00 2017-10-06 18:00:02.000 279 7893.11 922.80 53904.75 88888.00 2017-10-06 18:00:03.000 279 7893.12 922.79 53904.76 88888.00 2017-10-06 18:00:04.000 279 7893.15 922.79 53904.79 88888.00 2017-10-06 18:00:05.000 279 7893.16 922.80 53904.81 88888.00 2017-10-06 18:00:06.000 279 7893.16 922.79 53904.82 88888.00 2017-10-06 18:00:07.000 279 7893.17 922.79 53904.82 88888.00 2017-10-06 18:00:08.000 279 7893.18 922.79 53904.82 88888.00 2017-10-06 18:00:09.000 279 7893.20 922.80 53904.83 88888.00 2017-10-06 18:00:10.000 279 7893.22 922.82 53904.85 88888.00 2017-10-06 18:00:11.000 279 7893.23 922.83 53904.86 88888.00 2017-10-06 18:00:12.000 279 7893.24 922.83 53904.86 88888.00 2017-10-06 18:00:13.000 279 7893.24 922.82 53904.87 88888.00 2017-10-06 18:00:14.000 279 7893.25 922.82 53904.89 88888.00 2017-10-06 18:00:15.000 279 7893.26 922.84 53904.89 88888.00 2017-10-06 18:00:16.000 279 7893.26 922.86 53904.89 88888.00 2017-10-06 18:00:17.000 279 7893.26 922.84 53904.90 88888.00 2017-10-06 18:00:18.000 279 7893.27 922.82 53904.90 88888.00 2017-10-06 18:00:19.000 279 7893.28 922.83 53904.89 88888.00 2017-10-06 18:00:20.000 279 7893.28 922.84 53904.89 88888.00 2017-10-06 18:00:21.000 279 7893.29 922.85 53904.89 88888.00 2017-10-06 18:00:22.000 279 7893.29 922.86 53904.88 88888.00 2017-10-06 18:00:23.000 279 7893.29 922.87 53904.88 88888.00 2017-10-06 18:00:24.000 279 7893.29 922.88 53904.89 88888.00 2017-10-06 18:00:25.000 279 7893.29 922.89 53904.89 88888.00 2017-10-06 18:00:26.000 279 7893.29 922.89 53904.90 88888.00 2017-10-06 18:00:27.000 279 7893.31 922.90 53904.90 88888.00 2017-10-06 18:00:28.000 279 7893.33 922.90 53904.91 88888.00 2017-10-06 18:00:29.000 279 7893.32 922.88 53904.91 88888.00 2017-10-06 18:00:30.000 279 7893.32 922.85 53904.90 88888.00 2017-10-06 18:00:31.000 279 7893.33 922.84 53904.89 88888.00 2017-10-06 18:00:32.000 279 7893.33 922.84 53904.89 88888.00 2017-10-06 18:00:33.000 279 7893.32 922.81 53904.88 88888.00 2017-10-06 18:00:34.000 279 7893.30 922.78 53904.86 88888.00 2017-10-06 18:00:35.000 279 7893.28 922.75 53904.85 88888.00 2017-10-06 18:00:36.000 279 7893.26 922.72 53904.84 88888.00 2017-10-06 18:00:37.000 279 7893.24 922.69 53904.83 88888.00 2017-10-06 18:00:38.000 279 7893.22 922.66 53904.82 88888.00 2017-10-06 18:00:39.000 279 7893.21 922.62 53904.80 88888.00 2017-10-06 18:00:40.000 279 7893.19 922.58 53904.80 88888.00 2017-10-06 18:00:41.000 279 7893.18 922.56 53904.80 88888.00 2017-10-06 18:00:42.000 279 7893.16 922.53 53904.79 88888.00 2017-10-06 18:00:43.000 279 7893.15 922.48 53904.77 88888.00 2017-10-06 18:00:44.000 279 7893.13 922.45 53904.78 88888.00 2017-10-06 18:00:45.000 279 7893.10 922.43 53904.79 88888.00 2017-10-06 18:00:46.000 279 7893.10 922.40 53904.77 88888.00 2017-10-06 18:00:47.000 279 7893.09 922.37 53904.76 88888.00 2017-10-06 18:00:48.000 279 7893.07 922.34 53904.74 88888.00 2017-10-06 18:00:49.000 279 7893.05 922.32 53904.73 88888.00 2017-10-06 18:00:50.000 279 7893.05 922.30 53904.71 88888.00 2017-10-06 18:00:51.000 279 7893.04 922.29 53904.68 88888.00 2017-10-06 18:00:52.000 279 7893.03 922.28 53904.66 88888.00 2017-10-06 18:00:53.000 279 7893.02 922.28 53904.65 88888.00 2017-10-06 18:00:54.000 279 7893.01 922.26 53904.63 88888.00 2017-10-06 18:00:55.000 279 7892.99 922.24 53904.61 88888.00 2017-10-06 18:00:56.000 279 7892.98 922.25 53904.61 88888.00 2017-10-06 18:00:57.000 279 7892.98 922.26 53904.60 88888.00 2017-10-06 18:00:58.000 279 7892.98 922.26 53904.59 88888.00 2017-10-06 18:00:59.000 279 7892.97 922.25 53904.58 88888.00 2017-10-06 18:01:00.000 279 7892.96 922.25 53904.55 88888.00 2017-10-06 18:01:01.000 279 7892.98 922.24 53904.55 88888.00 2017-10-06 18:01:02.000 279 7892.98 922.23 53904.55 88888.00 2017-10-06 18:01:03.000 279 7892.96 922.22 53904.54 88888.00 2017-10-06 18:01:04.000 279 7892.96 922.23 53904.53 88888.00 2017-10-06 18:01:05.000 279 7892.98 922.23 53904.53 88888.00 2017-10-06 18:01:06.000 279 7892.99 922.23 53904.51 88888.00 2017-10-06 18:01:07.000 279 7892.97 922.22 53904.49 88888.00 2017-10-06 18:01:08.000 279 7892.97 922.23 53904.48 88888.00 2017-10-06 18:01:09.000 279 7892.97 922.23 53904.47 88888.00 2017-10-06 18:01:10.000 279 7892.97 922.23 53904.46 88888.00 2017-10-06 18:01:11.000 279 7892.98 922.22 53904.45 88888.00 2017-10-06 18:01:12.000 279 7892.98 922.22 53904.44 88888.00 2017-10-06 18:01:13.000 279 7892.98 922.22 53904.44 88888.00 2017-10-06 18:01:14.000 279 7892.99 922.21 53904.44 88888.00 2017-10-06 18:01:15.000 279 7892.98 922.19 53904.43 88888.00 2017-10-06 18:01:16.000 279 7892.97 922.16 53904.42 88888.00 2017-10-06 18:01:17.000 279 7892.96 922.14 53904.40 88888.00 2017-10-06 18:01:18.000 279 7892.95 922.13 53904.39 88888.00 2017-10-06 18:01:19.000 279 7892.94 922.11 53904.40 88888.00 2017-10-06 18:01:20.000 279 7892.94 922.07 53904.40 88888.00 2017-10-06 18:01:21.000 279 7892.94 922.04 53904.39 88888.00 2017-10-06 18:01:22.000 279 7892.94 922.02 53904.39 88888.00 2017-10-06 18:01:23.000 279 7892.94 922.00 53904.39 88888.00 2017-10-06 18:01:24.000 279 7892.95 921.98 53904.39 88888.00 2017-10-06 18:01:25.000 279 7892.95 921.94 53904.40 88888.00 2017-10-06 18:01:26.000 279 7892.96 921.90 53904.41 88888.00 2017-10-06 18:01:27.000 279 7892.98 921.85 53904.43 88888.00 2017-10-06 18:01:28.000 279 7892.99 921.81 53904.42 88888.00 2017-10-06 18:01:29.000 279 7892.99 921.77 53904.43 88888.00 2017-10-06 18:01:30.000 279 7893.00 921.72 53904.46 88888.00 2017-10-06 18:01:31.000 279 7893.01 921.67 53904.49 88888.00 2017-10-06 18:01:32.000 279 7893.01 921.64 53904.50 88888.00 2017-10-06 18:01:33.000 279 7893.00 921.61 53904.50 88888.00 2017-10-06 18:01:34.000 279 7893.01 921.58 53904.50 88888.00 2017-10-06 18:01:35.000 279 7893.04 921.57 53904.52 88888.00 2017-10-06 18:01:36.000 279 7893.05 921.55 53904.51 88888.00 2017-10-06 18:01:37.000 279 7893.05 921.53 53904.50 88888.00 2017-10-06 18:01:38.000 279 7893.06 921.52 53904.51 88888.00 2017-10-06 18:01:39.000 279 7893.06 921.50 53904.51 88888.00 2017-10-06 18:01:40.000 279 7893.04 921.48 53904.48 88888.00 2017-10-06 18:01:41.000 279 7893.04 921.46 53904.47 88888.00 2017-10-06 18:01:42.000 279 7893.04 921.45 53904.46 88888.00 2017-10-06 18:01:43.000 279 7893.04 921.46 53904.46 88888.00 2017-10-06 18:01:44.000 279 7893.04 921.46 53904.47 88888.00 2017-10-06 18:01:45.000 279 7893.05 921.47 53904.48 88888.00 2017-10-06 18:01:46.000 279 7893.05 921.47 53904.46 88888.00 2017-10-06 18:01:47.000 279 7893.04 921.50 53904.46 88888.00 2017-10-06 18:01:48.000 279 7893.05 921.52 53904.47 88888.00 2017-10-06 18:01:49.000 279 7893.04 921.51 53904.46 88888.00 2017-10-06 18:01:50.000 279 7893.04 921.50 53904.46 88888.00 2017-10-06 18:01:51.000 279 7893.06 921.50 53904.48 88888.00 2017-10-06 18:01:52.000 279 7893.07 921.50 53904.49 88888.00 2017-10-06 18:01:53.000 279 7893.08 921.51 53904.50 88888.00 2017-10-06 18:01:54.000 279 7893.09 921.51 53904.50 88888.00 2017-10-06 18:01:55.000 279 7893.09 921.48 53904.51 88888.00 2017-10-06 18:01:56.000 279 7893.09 921.45 53904.53 88888.00 2017-10-06 18:01:57.000 279 7893.09 921.43 53904.55 88888.00 2017-10-06 18:01:58.000 279 7893.11 921.41 53904.56 88888.00 2017-10-06 18:01:59.000 279 7893.14 921.40 53904.58 88888.00 2017-10-06 18:02:00.000 279 7893.15 921.40 53904.59 88888.00 2017-10-06 18:02:01.000 279 7893.16 921.38 53904.59 88888.00 2017-10-06 18:02:02.000 279 7893.17 921.35 53904.60 88888.00 2017-10-06 18:02:03.000 279 7893.18 921.33 53904.63 88888.00 2017-10-06 18:02:04.000 279 7893.19 921.33 53904.64 88888.00 2017-10-06 18:02:05.000 279 7893.20 921.31 53904.65 88888.00 2017-10-06 18:02:06.000 279 7893.20 921.28 53904.66 88888.00 2017-10-06 18:02:07.000 279 7893.20 921.28 53904.68 88888.00 2017-10-06 18:02:08.000 279 7893.22 921.28 53904.70 88888.00 2017-10-06 18:02:09.000 279 7893.24 921.26 53904.73 88888.00 2017-10-06 18:02:10.000 279 7893.25 921.27 53904.74 88888.00 2017-10-06 18:02:11.000 279 7893.26 921.29 53904.74 88888.00 2017-10-06 18:02:12.000 279 7893.28 921.30 53904.77 88888.00 2017-10-06 18:02:13.000 279 7893.29 921.31 53904.78 88888.00 2017-10-06 18:02:14.000 279 7893.30 921.31 53904.79 88888.00 2017-10-06 18:02:15.000 279 7893.32 921.33 53904.80 88888.00 2017-10-06 18:02:16.000 279 7893.34 921.37 53904.82 88888.00 2017-10-06 18:02:17.000 279 7893.35 921.38 53904.82 88888.00 2017-10-06 18:02:18.000 279 7893.35 921.40 53904.81 88888.00 2017-10-06 18:02:19.000 279 7893.36 921.45 53904.82 88888.00 2017-10-06 18:02:20.000 279 7893.39 921.51 53904.84 88888.00 2017-10-06 18:02:21.000 279 7893.41 921.54 53904.86 88888.00 2017-10-06 18:02:22.000 279 7893.43 921.56 53904.86 88888.00 2017-10-06 18:02:23.000 279 7893.45 921.60 53904.87 88888.00 2017-10-06 18:02:24.000 279 7893.48 921.66 53904.88 88888.00 2017-10-06 18:02:25.000 279 7893.51 921.71 53904.91 88888.00 2017-10-06 18:02:26.000 279 7893.55 921.75 53904.93 88888.00 2017-10-06 18:02:27.000 279 7893.59 921.79 53904.94 88888.00 2017-10-06 18:02:28.000 279 7893.63 921.84 53904.95 88888.00 2017-10-06 18:02:29.000 279 7893.65 921.86 53904.96 88888.00 2017-10-06 18:02:30.000 279 7893.68 921.89 53904.98 88888.00 2017-10-06 18:02:31.000 279 7893.72 921.92 53905.02 88888.00 2017-10-06 18:02:32.000 279 7893.75 921.95 53905.05 88888.00 2017-10-06 18:02:33.000 279 7893.79 921.96 53905.09 88888.00 2017-10-06 18:02:34.000 279 7893.84 921.98 53905.13 88888.00 2017-10-06 18:02:35.000 279 7893.89 922.01 53905.15 88888.00 2017-10-06 18:02:36.000 279 7893.93 922.02 53905.17 88888.00 2017-10-06 18:02:37.000 279 7893.97 922.03 53905.19 88888.00 2017-10-06 18:02:38.000 279 7894.01 922.05 53905.22 88888.00 2017-10-06 18:02:39.000 279 7894.05 922.07 53905.25 88888.00 2017-10-06 18:02:40.000 279 7894.08 922.10 53905.27 88888.00 2017-10-06 18:02:41.000 279 7894.10 922.12 53905.30 88888.00 2017-10-06 18:02:42.000 279 7894.15 922.12 53905.32 88888.00 2017-10-06 18:02:43.000 279 7894.20 922.12 53905.35 88888.00 2017-10-06 18:02:44.000 279 7894.24 922.12 53905.39 88888.00 2017-10-06 18:02:45.000 279 7894.28 922.14 53905.42 88888.00 2017-10-06 18:02:46.000 279 7894.33 922.17 53905.46 88888.00 2017-10-06 18:02:47.000 279 7894.36 922.16 53905.48 88888.00 2017-10-06 18:02:48.000 279 7894.39 922.17 53905.50 88888.00 2017-10-06 18:02:49.000 279 7894.44 922.18 53905.54 88888.00 2017-10-06 18:02:50.000 279 7894.48 922.16 53905.57 88888.00 2017-10-06 18:02:51.000 279 7894.52 922.14 53905.61 88888.00 2017-10-06 18:02:52.000 279 7894.57 922.15 53905.64 88888.00 2017-10-06 18:02:53.000 279 7894.61 922.17 53905.67 88888.00 2017-10-06 18:02:54.000 279 7894.65 922.18 53905.70 88888.00 2017-10-06 18:02:55.000 279 7894.70 922.16 53905.73 88888.00 2017-10-06 18:02:56.000 279 7894.73 922.16 53905.75 88888.00 2017-10-06 18:02:57.000 279 7894.76 922.15 53905.77 88888.00 2017-10-06 18:02:58.000 279 7894.81 922.15 53905.81 88888.00 2017-10-06 18:02:59.000 279 7894.87 922.16 53905.85 88888.00 2017-10-06 18:03:00.000 279 7894.92 922.17 53905.89 88888.00 2017-10-06 18:03:01.000 279 7894.96 922.18 53905.92 88888.00 2017-10-06 18:03:02.000 279 7895.01 922.19 53905.94 88888.00 2017-10-06 18:03:03.000 279 7895.07 922.20 53905.96 88888.00 2017-10-06 18:03:04.000 279 7895.12 922.21 53906.00 88888.00 2017-10-06 18:03:05.000 279 7895.16 922.23 53906.03 88888.00 2017-10-06 18:03:06.000 279 7895.21 922.25 53906.05 88888.00 2017-10-06 18:03:07.000 279 7895.26 922.27 53906.08 88888.00 2017-10-06 18:03:08.000 279 7895.32 922.31 53906.11 88888.00 2017-10-06 18:03:09.000 279 7895.37 922.32 53906.12 88888.00 2017-10-06 18:03:10.000 279 7895.40 922.33 53906.14 88888.00 2017-10-06 18:03:11.000 279 7895.44 922.35 53906.17 88888.00 2017-10-06 18:03:12.000 279 7895.49 922.37 53906.19 88888.00 2017-10-06 18:03:13.000 279 7895.53 922.40 53906.20 88888.00 2017-10-06 18:03:14.000 279 7895.59 922.42 53906.23 88888.00 2017-10-06 18:03:15.000 279 7895.64 922.45 53906.25 88888.00 2017-10-06 18:03:16.000 279 7895.70 922.47 53906.29 88888.00 2017-10-06 18:03:17.000 279 7895.74 922.48 53906.31 88888.00 2017-10-06 18:03:18.000 279 7895.77 922.48 53906.31 88888.00 2017-10-06 18:03:19.000 279 7895.81 922.49 53906.31 88888.00 2017-10-06 18:03:20.000 279 7895.85 922.51 53906.33 88888.00 2017-10-06 18:03:21.000 279 7895.88 922.53 53906.35 88888.00 2017-10-06 18:03:22.000 279 7895.94 922.54 53906.38 88888.00 2017-10-06 18:03:23.000 279 7895.97 922.55 53906.38 88888.00 2017-10-06 18:03:24.000 279 7895.98 922.55 53906.39 88888.00 2017-10-06 18:03:25.000 279 7896.00 922.56 53906.39 88888.00 2017-10-06 18:03:26.000 279 7896.05 922.58 53906.40 88888.00 2017-10-06 18:03:27.000 279 7896.08 922.60 53906.43 88888.00 2017-10-06 18:03:28.000 279 7896.10 922.59 53906.43 88888.00 2017-10-06 18:03:29.000 279 7896.12 922.59 53906.41 88888.00 2017-10-06 18:03:30.000 279 7896.15 922.61 53906.42 88888.00 2017-10-06 18:03:31.000 279 7896.17 922.63 53906.42 88888.00 2017-10-06 18:03:32.000 279 7896.18 922.64 53906.40 88888.00 2017-10-06 18:03:33.000 279 7896.20 922.66 53906.40 88888.00 2017-10-06 18:03:34.000 279 7896.21 922.67 53906.40 88888.00 2017-10-06 18:03:35.000 279 7896.21 922.66 53906.40 88888.00 2017-10-06 18:03:36.000 279 7896.21 922.65 53906.40 88888.00 2017-10-06 18:03:37.000 279 7896.21 922.66 53906.39 88888.00 2017-10-06 18:03:38.000 279 7896.22 922.68 53906.37 88888.00 2017-10-06 18:03:39.000 279 7896.23 922.71 53906.36 88888.00 2017-10-06 18:03:40.000 279 7896.23 922.73 53906.35 88888.00 2017-10-06 18:03:41.000 279 7896.22 922.74 53906.34 88888.00 2017-10-06 18:03:42.000 279 7896.24 922.76 53906.32 88888.00 2017-10-06 18:03:43.000 279 7896.25 922.78 53906.31 88888.00 2017-10-06 18:03:44.000 279 7896.25 922.79 53906.29 88888.00 2017-10-06 18:03:45.000 279 7896.25 922.81 53906.27 88888.00 2017-10-06 18:03:46.000 279 7896.25 922.84 53906.26 88888.00 2017-10-06 18:03:47.000 279 7896.26 922.85 53906.26 88888.00 2017-10-06 18:03:48.000 279 7896.26 922.85 53906.25 88888.00 2017-10-06 18:03:49.000 279 7896.26 922.84 53906.22 88888.00 2017-10-06 18:03:50.000 279 7896.27 922.85 53906.21 88888.00 2017-10-06 18:03:51.000 279 7896.28 922.86 53906.21 88888.00 2017-10-06 18:03:52.000 279 7896.26 922.85 53906.19 88888.00 2017-10-06 18:03:53.000 279 7896.25 922.85 53906.18 88888.00 2017-10-06 18:03:54.000 279 7896.27 922.86 53906.17 88888.00 2017-10-06 18:03:55.000 279 7896.28 922.86 53906.15 88888.00 2017-10-06 18:03:56.000 279 7896.29 922.85 53906.15 88888.00 2017-10-06 18:03:57.000 279 7896.29 922.85 53906.14 88888.00 2017-10-06 18:03:58.000 279 7896.29 922.85 53906.12 88888.00 2017-10-06 18:03:59.000 279 7896.29 922.84 53906.11 88888.00 2017-10-06 18:04:00.000 279 7896.28 922.83 53906.09 88888.00 2017-10-06 18:04:01.000 279 7896.26 922.81 53906.07 88888.00 2017-10-06 18:04:02.000 279 7896.24 922.80 53906.05 88888.00 2017-10-06 18:04:03.000 279 7896.23 922.79 53906.05 88888.00 2017-10-06 18:04:04.000 279 7896.23 922.76 53906.04 88888.00 2017-10-06 18:04:05.000 279 7896.23 922.74 53906.03 88888.00 2017-10-06 18:04:06.000 279 7896.21 922.71 53906.01 88888.00 2017-10-06 18:04:07.000 279 7896.20 922.68 53905.98 88888.00 2017-10-06 18:04:08.000 279 7896.20 922.67 53905.96 88888.00 2017-10-06 18:04:09.000 279 7896.19 922.66 53905.94 88888.00 2017-10-06 18:04:10.000 279 7896.17 922.64 53905.91 88888.00 2017-10-06 18:04:11.000 279 7896.15 922.63 53905.88 88888.00 2017-10-06 18:04:12.000 279 7896.14 922.60 53905.86 88888.00 2017-10-06 18:04:13.000 279 7896.12 922.58 53905.85 88888.00 2017-10-06 18:04:14.000 279 7896.11 922.57 53905.83 88888.00 2017-10-06 18:04:15.000 279 7896.10 922.55 53905.81 88888.00 2017-10-06 18:04:16.000 279 7896.08 922.53 53905.79 88888.00 2017-10-06 18:04:17.000 279 7896.06 922.49 53905.78 88888.00 2017-10-06 18:04:18.000 279 7896.04 922.47 53905.77 88888.00 2017-10-06 18:04:19.000 279 7896.04 922.45 53905.74 88888.00 2017-10-06 18:04:20.000 279 7896.04 922.41 53905.72 88888.00 2017-10-06 18:04:21.000 279 7896.01 922.38 53905.71 88888.00 2017-10-06 18:04:22.000 279 7896.00 922.36 53905.71 88888.00 2017-10-06 18:04:23.000 279 7896.01 922.36 53905.71 88888.00 2017-10-06 18:04:24.000 279 7896.01 922.35 53905.70 88888.00 2017-10-06 18:04:25.000 279 7896.02 922.32 53905.70 88888.00 2017-10-06 18:04:26.000 279 7896.03 922.31 53905.69 88888.00 2017-10-06 18:04:27.000 279 7896.04 922.30 53905.67 88888.00 2017-10-06 18:04:28.000 279 7896.04 922.26 53905.66 88888.00 2017-10-06 18:04:29.000 279 7896.05 922.22 53905.66 88888.00 2017-10-06 18:04:30.000 279 7896.04 922.21 53905.66 88888.00 2017-10-06 18:04:31.000 279 7896.04 922.18 53905.64 88888.00 2017-10-06 18:04:32.000 279 7896.04 922.14 53905.63 88888.00 2017-10-06 18:04:33.000 279 7896.04 922.11 53905.62 88888.00 2017-10-06 18:04:34.000 279 7896.04 922.07 53905.61 88888.00 2017-10-06 18:04:35.000 279 7896.02 922.04 53905.60 88888.00 2017-10-06 18:04:36.000 279 7896.01 922.02 53905.59 88888.00 2017-10-06 18:04:37.000 279 7895.99 922.01 53905.56 88888.00 2017-10-06 18:04:38.000 279 7895.98 921.98 53905.53 88888.00 2017-10-06 18:04:39.000 279 7895.98 921.97 53905.51 88888.00 2017-10-06 18:04:40.000 279 7895.97 921.95 53905.49 88888.00 2017-10-06 18:04:41.000 279 7895.95 921.93 53905.47 88888.00 2017-10-06 18:04:42.000 279 7895.94 921.92 53905.44 88888.00 2017-10-06 18:04:43.000 279 7895.92 921.92 53905.43 88888.00 2017-10-06 18:04:44.000 279 7895.92 921.91 53905.41 88888.00 2017-10-06 18:04:45.000 279 7895.92 921.88 53905.38 88888.00 2017-10-06 18:04:46.000 279 7895.91 921.86 53905.36 88888.00 2017-10-06 18:04:47.000 279 7895.91 921.85 53905.35 88888.00 2017-10-06 18:04:48.000 279 7895.92 921.83 53905.34 88888.00 2017-10-06 18:04:49.000 279 7895.90 921.82 53905.30 88888.00 2017-10-06 18:04:50.000 279 7895.87 921.80 53905.27 88888.00 2017-10-06 18:04:51.000 279 7895.85 921.76 53905.23 88888.00 2017-10-06 18:04:52.000 279 7895.84 921.74 53905.21 88888.00 2017-10-06 18:04:53.000 279 7895.83 921.72 53905.20 88888.00 2017-10-06 18:04:54.000 279 7895.81 921.70 53905.18 88888.00 2017-10-06 18:04:55.000 279 7895.79 921.69 53905.14 88888.00 2017-10-06 18:04:56.000 279 7895.79 921.68 53905.11 88888.00 2017-10-06 18:04:57.000 279 7895.78 921.68 53905.09 88888.00 2017-10-06 18:04:58.000 279 7895.78 921.67 53905.07 88888.00 2017-10-06 18:04:59.000 279 7895.76 921.64 53905.03 88888.00 2017-10-06 18:05:00.000 279 7895.73 921.61 53904.98 88888.00 2017-10-06 18:05:01.000 279 7895.72 921.61 53904.94 88888.00 2017-10-06 18:05:02.000 279 7895.71 921.60 53904.91 88888.00 2017-10-06 18:05:03.000 279 7895.69 921.58 53904.88 88888.00 2017-10-06 18:05:04.000 279 7895.66 921.55 53904.85 88888.00 2017-10-06 18:05:05.000 279 7895.62 921.50 53904.80 88888.00 2017-10-06 18:05:06.000 279 7895.57 921.48 53904.75 88888.00 2017-10-06 18:05:07.000 279 7895.53 921.46 53904.72 88888.00 2017-10-06 18:05:08.000 279 7895.51 921.41 53904.69 88888.00 2017-10-06 18:05:09.000 279 7895.49 921.38 53904.64 88888.00 2017-10-06 18:05:10.000 279 7895.45 921.35 53904.59 88888.00 2017-10-06 18:05:11.000 279 7895.40 921.30 53904.53 88888.00 2017-10-06 18:05:12.000 279 7895.35 921.26 53904.50 88888.00 2017-10-06 18:05:13.000 279 7895.30 921.24 53904.45 88888.00 2017-10-06 18:05:14.000 279 7895.25 921.20 53904.40 88888.00 2017-10-06 18:05:15.000 279 7895.20 921.14 53904.36 88888.00 2017-10-06 18:05:16.000 279 7895.17 921.11 53904.32 88888.00 2017-10-06 18:05:17.000 279 7895.12 921.06 53904.27 88888.00 2017-10-06 18:05:18.000 279 7895.06 921.00 53904.21 88888.00 2017-10-06 18:05:19.000 279 7895.01 920.97 53904.16 88888.00 2017-10-06 18:05:20.000 279 7894.96 920.93 53904.12 88888.00 2017-10-06 18:05:21.000 279 7894.92 920.89 53904.09 88888.00 2017-10-06 18:05:22.000 279 7894.90 920.87 53904.07 88888.00 2017-10-06 18:05:23.000 279 7894.85 920.85 53904.02 88888.00 2017-10-06 18:05:24.000 279 7894.80 920.82 53903.96 88888.00 2017-10-06 18:05:25.000 279 7894.79 920.81 53903.93 88888.00 2017-10-06 18:05:26.000 279 7894.76 920.79 53903.90 88888.00 2017-10-06 18:05:27.000 279 7894.72 920.77 53903.86 88888.00 2017-10-06 18:05:28.000 279 7894.69 920.74 53903.81 88888.00 2017-10-06 18:05:29.000 279 7894.65 920.70 53903.77 88888.00 2017-10-06 18:05:30.000 279 7894.60 920.67 53903.72 88888.00 2017-10-06 18:05:31.000 279 7894.55 920.64 53903.67 88888.00 2017-10-06 18:05:32.000 279 7894.50 920.62 53903.62 88888.00 2017-10-06 18:05:33.000 279 7894.44 920.59 53903.58 88888.00 2017-10-06 18:05:34.000 279 7894.40 920.55 53903.54 88888.00 2017-10-06 18:05:35.000 279 7894.36 920.54 53903.50 88888.00 2017-10-06 18:05:36.000 279 7894.31 920.50 53903.45 88888.00 2017-10-06 18:05:37.000 279 7894.27 920.45 53903.38 88888.00 2017-10-06 18:05:38.000 279 7894.23 920.42 53903.34 88888.00 2017-10-06 18:05:39.000 279 7894.18 920.40 53903.30 88888.00 2017-10-06 18:05:40.000 279 7894.12 920.37 53903.24 88888.00 2017-10-06 18:05:41.000 279 7894.05 920.34 53903.19 88888.00 2017-10-06 18:05:42.000 279 7893.99 920.31 53903.14 88888.00 2017-10-06 18:05:43.000 279 7893.92 920.27 53903.08 88888.00 2017-10-06 18:05:44.000 279 7893.86 920.23 53903.02 88888.00 2017-10-06 18:05:45.000 279 7893.80 920.21 53902.98 88888.00 2017-10-06 18:05:46.000 279 7893.76 920.18 53902.93 88888.00 2017-10-06 18:05:47.000 279 7893.73 920.16 53902.89 88888.00 2017-10-06 18:05:48.000 279 7893.68 920.13 53902.84 88888.00 2017-10-06 18:05:49.000 279 7893.61 920.09 53902.80 88888.00 2017-10-06 18:05:50.000 279 7893.56 920.05 53902.77 88888.00 2017-10-06 18:05:51.000 279 7893.52 920.02 53902.73 88888.00 2017-10-06 18:05:52.000 279 7893.48 919.98 53902.68 88888.00 2017-10-06 18:05:53.000 279 7893.43 919.94 53902.63 88888.00 2017-10-06 18:05:54.000 279 7893.39 919.91 53902.59 88888.00 2017-10-06 18:05:55.000 279 7893.36 919.86 53902.56 88888.00 2017-10-06 18:05:56.000 279 7893.33 919.81 53902.53 88888.00 2017-10-06 18:05:57.000 279 7893.28 919.77 53902.50 88888.00 2017-10-06 18:05:58.000 279 7893.22 919.71 53902.45 88888.00 2017-10-06 18:05:59.000 279 7893.16 919.66 53902.41 88888.00 2017-10-06 18:06:00.000 279 7893.12 919.62 53902.37 88888.00 2017-10-06 18:06:01.000 279 7893.07 919.59 53902.33 88888.00 2017-10-06 18:06:02.000 279 7893.04 919.55 53902.30 88888.00 2017-10-06 18:06:03.000 279 7892.99 919.53 53902.26 88888.00 2017-10-06 18:06:04.000 279 7892.94 919.50 53902.22 88888.00 2017-10-06 18:06:05.000 279 7892.91 919.47 53902.18 88888.00 2017-10-06 18:06:06.000 279 7892.88 919.44 53902.14 88888.00 2017-10-06 18:06:07.000 279 7892.85 919.41 53902.11 88888.00 2017-10-06 18:06:08.000 279 7892.81 919.39 53902.08 88888.00 2017-10-06 18:06:09.000 279 7892.78 919.36 53902.05 88888.00 2017-10-06 18:06:10.000 279 7892.75 919.32 53902.04 88888.00 2017-10-06 18:06:11.000 279 7892.71 919.30 53902.02 88888.00 2017-10-06 18:06:12.000 279 7892.69 919.27 53902.00 88888.00 2017-10-06 18:06:13.000 279 7892.66 919.22 53901.97 88888.00 2017-10-06 18:06:14.000 279 7892.65 919.18 53901.94 88888.00 2017-10-06 18:06:15.000 279 7892.64 919.16 53901.93 88888.00 2017-10-06 18:06:16.000 279 7892.61 919.12 53901.91 88888.00 2017-10-06 18:06:17.000 279 7892.56 919.07 53901.88 88888.00 2017-10-06 18:06:18.000 279 7892.54 919.04 53901.85 88888.00 2017-10-06 18:06:19.000 279 7892.53 919.04 53901.82 88888.00 2017-10-06 18:06:20.000 279 7892.52 919.03 53901.80 88888.00 2017-10-06 18:06:21.000 279 7892.50 919.00 53901.79 88888.00 2017-10-06 18:06:22.000 279 7892.48 918.97 53901.77 88888.00 2017-10-06 18:06:23.000 279 7892.45 918.94 53901.73 88888.00 2017-10-06 18:06:24.000 279 7892.43 918.90 53901.72 88888.00 2017-10-06 18:06:25.000 279 7892.41 918.87 53901.70 88888.00 2017-10-06 18:06:26.000 279 7892.40 918.86 53901.67 88888.00 2017-10-06 18:06:27.000 279 7892.38 918.83 53901.65 88888.00 2017-10-06 18:06:28.000 279 7892.36 918.79 53901.64 88888.00 2017-10-06 18:06:29.000 279 7892.34 918.77 53901.61 88888.00 2017-10-06 18:06:30.000 279 7892.34 918.75 53901.59 88888.00 2017-10-06 18:06:31.000 279 7892.32 918.72 53901.58 88888.00 2017-10-06 18:06:32.000 279 7892.30 918.70 53901.55 88888.00 2017-10-06 18:06:33.000 279 7892.28 918.68 53901.52 88888.00 2017-10-06 18:06:34.000 279 7892.27 918.65 53901.50 88888.00 2017-10-06 18:06:35.000 279 7892.26 918.61 53901.48 88888.00 2017-10-06 18:06:36.000 279 7892.24 918.59 53901.45 88888.00 2017-10-06 18:06:37.000 279 7892.21 918.58 53901.42 88888.00 2017-10-06 18:06:38.000 279 7892.20 918.56 53901.39 88888.00 2017-10-06 18:06:39.000 279 7892.17 918.55 53901.36 88888.00 2017-10-06 18:06:40.000 279 7892.14 918.54 53901.34 88888.00 2017-10-06 18:06:41.000 279 7892.12 918.49 53901.31 88888.00 2017-10-06 18:06:42.000 279 7892.09 918.45 53901.26 88888.00 2017-10-06 18:06:43.000 279 7892.06 918.43 53901.24 88888.00 2017-10-06 18:06:44.000 279 7892.05 918.42 53901.24 88888.00 2017-10-06 18:06:45.000 279 7891.99 918.39 53901.22 88888.00 2017-10-06 18:06:46.000 279 7891.93 918.38 53901.19 88888.00 2017-10-06 18:06:47.000 279 7891.90 918.36 53901.15 88888.00 2017-10-06 18:06:48.000 279 7891.89 918.34 53901.13 88888.00 2017-10-06 18:06:49.000 279 7891.89 918.31 53901.12 88888.00 2017-10-06 18:06:50.000 279 7891.89 918.29 53901.11 88888.00 2017-10-06 18:06:51.000 279 7891.88 918.26 53901.09 88888.00 2017-10-06 18:06:52.000 279 7891.88 918.25 53901.07 88888.00 2017-10-06 18:06:53.000 279 7891.87 918.24 53901.06 88888.00 2017-10-06 18:06:54.000 279 7891.85 918.19 53901.05 88888.00 2017-10-06 18:06:55.000 279 7891.83 918.14 53901.02 88888.00 2017-10-06 18:06:56.000 279 7891.81 918.11 53901.00 88888.00 2017-10-06 18:06:57.000 279 7891.80 918.10 53901.00 88888.00 2017-10-06 18:06:58.000 279 7891.80 918.07 53900.99 88888.00 2017-10-06 18:06:59.000 279 7891.79 918.03 53900.97 88888.00 2017-10-06 18:07:00.000 279 7891.77 917.99 53900.96 88888.00 2017-10-06 18:07:01.000 279 7891.75 917.95 53900.95 88888.00 2017-10-06 18:07:02.000 279 7891.72 917.90 53900.93 88888.00 2017-10-06 18:07:03.000 279 7891.70 917.86 53900.92 88888.00 2017-10-06 18:07:04.000 279 7891.69 917.82 53900.92 88888.00 2017-10-06 18:07:05.000 279 7891.66 917.76 53900.89 88888.00 2017-10-06 18:07:06.000 279 7891.63 917.71 53900.88 88888.00 2017-10-06 18:07:07.000 279 7891.63 917.70 53900.88 88888.00 2017-10-06 18:07:08.000 279 7891.62 917.67 53900.87 88888.00 2017-10-06 18:07:09.000 279 7891.60 917.63 53900.84 88888.00 2017-10-06 18:07:10.000 279 7891.57 917.60 53900.82 88888.00 2017-10-06 18:07:11.000 279 7891.54 917.56 53900.81 88888.00 2017-10-06 18:07:12.000 279 7891.53 917.54 53900.79 88888.00 2017-10-06 18:07:13.000 279 7891.49 917.51 53900.77 88888.00 2017-10-06 18:07:14.000 279 7891.45 917.48 53900.74 88888.00 2017-10-06 18:07:15.000 279 7891.43 917.46 53900.73 88888.00 2017-10-06 18:07:16.000 279 7891.40 917.44 53900.71 88888.00 2017-10-06 18:07:17.000 279 7891.37 917.41 53900.68 88888.00 2017-10-06 18:07:18.000 279 7891.34 917.38 53900.66 88888.00 2017-10-06 18:07:19.000 279 7891.31 917.35 53900.65 88888.00 2017-10-06 18:07:20.000 279 7891.29 917.35 53900.62 88888.00 2017-10-06 18:07:21.000 279 7891.27 917.33 53900.61 88888.00 2017-10-06 18:07:22.000 279 7891.26 917.33 53900.59 88888.00 2017-10-06 18:07:23.000 279 7891.25 917.32 53900.57 88888.00 2017-10-06 18:07:24.000 279 7891.23 917.30 53900.55 88888.00 2017-10-06 18:07:25.000 279 7891.21 917.29 53900.53 88888.00 2017-10-06 18:07:26.000 279 7891.21 917.29 53900.52 88888.00 2017-10-06 18:07:27.000 279 7891.21 917.28 53900.52 88888.00 2017-10-06 18:07:28.000 279 7891.20 917.28 53900.50 88888.00 2017-10-06 18:07:29.000 279 7891.20 917.30 53900.49 88888.00 2017-10-06 18:07:30.000 279 7891.18 917.30 53900.47 88888.00 2017-10-06 18:07:31.000 279 7891.17 917.28 53900.45 88888.00 2017-10-06 18:07:32.000 279 7891.17 917.29 53900.44 88888.00 2017-10-06 18:07:33.000 279 7891.17 917.30 53900.44 88888.00 2017-10-06 18:07:34.000 279 7891.16 917.30 53900.42 88888.00 2017-10-06 18:07:35.000 279 7891.15 917.29 53900.41 88888.00 2017-10-06 18:07:36.000 279 7891.13 917.28 53900.39 88888.00 2017-10-06 18:07:37.000 279 7891.12 917.27 53900.39 88888.00 2017-10-06 18:07:38.000 279 7891.10 917.28 53900.38 88888.00 2017-10-06 18:07:39.000 279 7891.08 917.29 53900.37 88888.00 2017-10-06 18:07:40.000 279 7891.07 917.30 53900.34 88888.00 2017-10-06 18:07:41.000 279 7891.05 917.31 53900.32 88888.00 2017-10-06 18:07:42.000 279 7891.03 917.32 53900.30 88888.00 2017-10-06 18:07:43.000 279 7891.03 917.32 53900.28 88888.00 2017-10-06 18:07:44.000 279 7891.02 917.32 53900.26 88888.00 2017-10-06 18:07:45.000 279 7891.01 917.31 53900.26 88888.00 2017-10-06 18:07:46.000 279 7890.99 917.31 53900.25 88888.00 2017-10-06 18:07:47.000 279 7890.97 917.31 53900.23 88888.00 2017-10-06 18:07:48.000 279 7890.95 917.31 53900.21 88888.00 2017-10-06 18:07:49.000 279 7890.94 917.30 53900.21 88888.00 2017-10-06 18:07:50.000 279 7890.94 917.29 53900.21 88888.00 2017-10-06 18:07:51.000 279 7890.94 917.28 53900.20 88888.00 2017-10-06 18:07:52.000 279 7890.94 917.27 53900.20 88888.00 2017-10-06 18:07:53.000 279 7890.95 917.28 53900.22 88888.00 2017-10-06 18:07:54.000 279 7890.96 917.29 53900.23 88888.00 2017-10-06 18:07:55.000 279 7890.96 917.27 53900.23 88888.00 2017-10-06 18:07:56.000 279 7890.97 917.24 53900.23 88888.00 2017-10-06 18:07:57.000 279 7890.96 917.23 53900.22 88888.00 2017-10-06 18:07:58.000 279 7890.95 917.22 53900.22 88888.00 2017-10-06 18:07:59.000 279 7890.96 917.22 53900.24 88888.00 2017-10-06 18:08:00.000 279 7890.97 917.22 53900.24 88888.00 2017-10-06 18:08:01.000 279 7890.96 917.20 53900.23 88888.00 2017-10-06 18:08:02.000 279 7890.96 917.19 53900.22 88888.00 2017-10-06 18:08:03.000 279 7890.96 917.19 53900.20 88888.00 2017-10-06 18:08:04.000 279 7890.96 917.19 53900.19 88888.00 2017-10-06 18:08:05.000 279 7890.96 917.20 53900.19 88888.00 2017-10-06 18:08:06.000 279 7890.96 917.22 53900.20 88888.00 2017-10-06 18:08:07.000 279 7890.96 917.23 53900.21 88888.00 2017-10-06 18:08:08.000 279 7890.95 917.23 53900.20 88888.00 2017-10-06 18:08:09.000 279 7890.95 917.25 53900.19 88888.00 2017-10-06 18:08:10.000 279 7890.95 917.26 53900.18 88888.00 2017-10-06 18:08:11.000 279 7890.94 917.28 53900.19 88888.00 2017-10-06 18:08:12.000 279 7890.93 917.28 53900.18 88888.00 2017-10-06 18:08:13.000 279 7890.90 917.27 53900.16 88888.00 2017-10-06 18:08:14.000 279 7890.89 917.27 53900.16 88888.00 2017-10-06 18:08:15.000 279 7890.89 917.28 53900.16 88888.00 2017-10-06 18:08:16.000 279 7890.87 917.28 53900.16 88888.00 2017-10-06 18:08:17.000 279 7890.85 917.29 53900.14 88888.00 2017-10-06 18:08:18.000 279 7890.83 917.27 53900.12 88888.00 2017-10-06 18:08:19.000 279 7890.82 917.28 53900.11 88888.00 2017-10-06 18:08:20.000 279 7890.82 917.31 53900.11 88888.00 2017-10-06 18:08:21.000 279 7890.80 917.33 53900.09 88888.00 2017-10-06 18:08:22.000 279 7890.76 917.33 53900.06 88888.00 2017-10-06 18:08:23.000 279 7890.73 917.35 53900.03 88888.00 2017-10-06 18:08:24.000 279 7890.71 917.38 53900.01 88888.00 2017-10-06 18:08:25.000 279 7890.67 917.41 53899.99 88888.00 2017-10-06 18:08:26.000 279 7890.64 917.42 53899.96 88888.00 2017-10-06 18:08:27.000 279 7890.62 917.45 53899.95 88888.00 2017-10-06 18:08:28.000 279 7890.59 917.49 53899.94 88888.00 2017-10-06 18:08:29.000 279 7890.57 917.51 53899.92 88888.00 2017-10-06 18:08:30.000 279 7890.56 917.52 53899.89 88888.00 2017-10-06 18:08:31.000 279 7890.53 917.53 53899.88 88888.00 2017-10-06 18:08:32.000 279 7890.52 917.56 53899.87 88888.00 2017-10-06 18:08:33.000 279 7890.51 917.58 53899.86 88888.00 2017-10-06 18:08:34.000 279 7890.49 917.59 53899.85 88888.00 2017-10-06 18:08:35.000 279 7890.48 917.60 53899.86 88888.00 2017-10-06 18:08:36.000 279 7890.46 917.61 53899.86 88888.00 2017-10-06 18:08:37.000 279 7890.45 917.61 53899.86 88888.00 2017-10-06 18:08:38.000 279 7890.46 917.63 53899.86 88888.00 2017-10-06 18:08:39.000 279 7890.45 917.65 53899.86 88888.00 2017-10-06 18:08:40.000 279 7890.45 917.65 53899.86 88888.00 2017-10-06 18:08:41.000 279 7890.45 917.68 53899.88 88888.00 2017-10-06 18:08:42.000 279 7890.46 917.73 53899.89 88888.00 2017-10-06 18:08:43.000 279 7890.47 917.75 53899.89 88888.00 2017-10-06 18:08:44.000 279 7890.48 917.75 53899.88 88888.00 2017-10-06 18:08:45.000 279 7890.48 917.76 53899.90 88888.00 2017-10-06 18:08:46.000 279 7890.48 917.78 53899.91 88888.00 2017-10-06 18:08:47.000 279 7890.47 917.79 53899.90 88888.00 2017-10-06 18:08:48.000 279 7890.48 917.80 53899.91 88888.00 2017-10-06 18:08:49.000 279 7890.49 917.82 53899.91 88888.00 2017-10-06 18:08:50.000 279 7890.48 917.84 53899.92 88888.00 2017-10-06 18:08:51.000 279 7890.47 917.85 53899.92 88888.00 2017-10-06 18:08:52.000 279 7890.47 917.87 53899.91 88888.00 2017-10-06 18:08:53.000 279 7890.46 917.89 53899.90 88888.00 2017-10-06 18:08:54.000 279 7890.45 917.92 53899.90 88888.00 2017-10-06 18:08:55.000 279 7890.44 917.95 53899.89 88888.00 2017-10-06 18:08:56.000 279 7890.44 917.97 53899.88 88888.00 2017-10-06 18:08:57.000 279 7890.43 918.00 53899.87 88888.00 2017-10-06 18:08:58.000 279 7890.44 918.05 53899.86 88888.00 2017-10-06 18:08:59.000 279 7890.44 918.08 53899.85 88888.00 2017-10-06 18:09:00.000 279 7890.44 918.11 53899.85 88888.00 2017-10-06 18:09:01.000 279 7890.45 918.15 53899.84 88888.00 2017-10-06 18:09:02.000 279 7890.46 918.18 53899.84 88888.00 2017-10-06 18:09:03.000 279 7890.48 918.22 53899.85 88888.00 2017-10-06 18:09:04.000 279 7890.50 918.29 53899.88 88888.00 2017-10-06 18:09:05.000 279 7890.53 918.34 53899.88 88888.00 2017-10-06 18:09:06.000 279 7890.56 918.37 53899.89 88888.00 2017-10-06 18:09:07.000 279 7890.57 918.40 53899.89 88888.00 2017-10-06 18:09:08.000 279 7890.59 918.42 53899.90 88888.00 2017-10-06 18:09:09.000 279 7890.62 918.44 53899.91 88888.00 2017-10-06 18:09:10.000 279 7890.65 918.47 53899.92 88888.00 2017-10-06 18:09:11.000 279 7890.66 918.49 53899.93 88888.00 2017-10-06 18:09:12.000 279 7890.68 918.50 53899.94 88888.00 2017-10-06 18:09:13.000 279 7890.69 918.51 53899.94 88888.00 2017-10-06 18:09:14.000 279 7890.70 918.53 53899.93 88888.00 2017-10-06 18:09:15.000 279 7890.72 918.55 53899.93 88888.00 2017-10-06 18:09:16.000 279 7890.75 918.56 53899.92 88888.00 2017-10-06 18:09:17.000 279 7890.76 918.57 53899.91 88888.00 2017-10-06 18:09:18.000 279 7890.77 918.57 53899.90 88888.00 2017-10-06 18:09:19.000 279 7890.78 918.59 53899.90 88888.00 2017-10-06 18:09:20.000 279 7890.79 918.59 53899.89 88888.00 2017-10-06 18:09:21.000 279 7890.79 918.59 53899.87 88888.00 2017-10-06 18:09:22.000 279 7890.78 918.62 53899.84 88888.00 2017-10-06 18:09:23.000 279 7890.78 918.66 53899.81 88888.00 2017-10-06 18:09:24.000 279 7890.77 918.69 53899.78 88888.00 2017-10-06 18:09:25.000 279 7890.76 918.73 53899.76 88888.00 2017-10-06 18:09:26.000 279 7890.77 918.78 53899.74 88888.00 2017-10-06 18:09:27.000 279 7890.79 918.81 53899.72 88888.00 2017-10-06 18:09:28.000 279 7890.81 918.84 53899.72 88888.00 2017-10-06 18:09:29.000 279 7890.82 918.87 53899.71 88888.00 2017-10-06 18:09:30.000 279 7890.85 918.90 53899.70 88888.00 2017-10-06 18:09:31.000 279 7890.88 918.93 53899.70 88888.00 2017-10-06 18:09:32.000 279 7890.91 918.96 53899.70 88888.00 2017-10-06 18:09:33.000 279 7890.95 918.98 53899.70 88888.00 2017-10-06 18:09:34.000 279 7890.99 918.99 53899.70 88888.00 2017-10-06 18:09:35.000 279 7891.02 919.01 53899.71 88888.00 2017-10-06 18:09:36.000 279 7891.04 919.02 53899.73 88888.00 2017-10-06 18:09:37.000 279 7891.08 919.01 53899.75 88888.00 2017-10-06 18:09:38.000 279 7891.12 919.02 53899.77 88888.00 2017-10-06 18:09:39.000 279 7891.16 919.03 53899.77 88888.00 2017-10-06 18:09:40.000 279 7891.20 919.06 53899.75 88888.00 2017-10-06 18:09:41.000 279 7891.24 919.07 53899.75 88888.00 2017-10-06 18:09:42.000 279 7891.29 919.09 53899.76 88888.00 2017-10-06 18:09:43.000 279 7891.33 919.11 53899.77 88888.00 2017-10-06 18:09:44.000 279 7891.35 919.13 53899.77 88888.00 2017-10-06 18:09:45.000 279 7891.38 919.14 53899.77 88888.00 2017-10-06 18:09:46.000 279 7891.41 919.16 53899.77 88888.00 2017-10-06 18:09:47.000 279 7891.44 919.19 53899.75 88888.00 2017-10-06 18:09:48.000 279 7891.46 919.20 53899.75 88888.00 2017-10-06 18:09:49.000 279 7891.48 919.21 53899.75 88888.00 2017-10-06 18:09:50.000 279 7891.51 919.24 53899.73 88888.00 2017-10-06 18:09:51.000 279 7891.52 919.26 53899.72 88888.00 2017-10-06 18:09:52.000 279 7891.54 919.27 53899.71 88888.00 2017-10-06 18:09:53.000 279 7891.56 919.30 53899.70 88888.00 2017-10-06 18:09:54.000 279 7891.58 919.32 53899.69 88888.00 2017-10-06 18:09:55.000 279 7891.59 919.33 53899.68 88888.00 2017-10-06 18:09:56.000 279 7891.59 919.33 53899.67 88888.00 2017-10-06 18:09:57.000 279 7891.60 919.33 53899.65 88888.00 2017-10-06 18:09:58.000 279 7891.62 919.34 53899.62 88888.00 2017-10-06 18:09:59.000 279 7891.64 919.35 53899.60 88888.00 2017-10-06 18:10:00.000 279 7891.64 919.36 53899.59 88888.00 2017-10-06 18:10:01.000 279 7891.64 919.35 53899.60 88888.00 2017-10-06 18:10:02.000 279 7891.65 919.36 53899.58 88888.00 2017-10-06 18:10:03.000 279 7891.67 919.37 53899.55 88888.00 2017-10-06 18:10:04.000 279 7891.67 919.38 53899.52 88888.00 2017-10-06 18:10:05.000 279 7891.66 919.39 53899.48 88888.00 2017-10-06 18:10:06.000 279 7891.67 919.41 53899.45 88888.00 2017-10-06 18:10:07.000 279 7891.65 919.41 53899.43 88888.00 2017-10-06 18:10:08.000 279 7891.64 919.39 53899.41 88888.00 2017-10-06 18:10:09.000 279 7891.65 919.39 53899.38 88888.00 2017-10-06 18:10:10.000 279 7891.65 919.41 53899.34 88888.00 2017-10-06 18:10:11.000 279 7891.64 919.41 53899.31 88888.00 2017-10-06 18:10:12.000 279 7891.64 919.40 53899.28 88888.00 2017-10-06 18:10:13.000 279 7891.63 919.38 53899.25 88888.00 2017-10-06 18:10:14.000 279 7891.62 919.39 53899.21 88888.00 2017-10-06 18:10:15.000 279 7891.62 919.39 53899.18 88888.00 2017-10-06 18:10:16.000 279 7891.60 919.39 53899.14 88888.00 2017-10-06 18:10:17.000 279 7891.59 919.39 53899.10 88888.00 2017-10-06 18:10:18.000 279 7891.58 919.39 53899.05 88888.00 2017-10-06 18:10:19.000 279 7891.55 919.39 53899.01 88888.00 2017-10-06 18:10:20.000 279 7891.51 919.39 53898.96 88888.00 2017-10-06 18:10:21.000 279 7891.49 919.39 53898.91 88888.00 2017-10-06 18:10:22.000 279 7891.47 919.37 53898.86 88888.00 2017-10-06 18:10:23.000 279 7891.45 919.36 53898.81 88888.00 2017-10-06 18:10:24.000 279 7891.42 919.36 53898.75 88888.00 2017-10-06 18:10:25.000 279 7891.40 919.35 53898.70 88888.00 2017-10-06 18:10:26.000 279 7891.38 919.33 53898.68 88888.00 2017-10-06 18:10:27.000 279 7891.35 919.32 53898.64 88888.00 2017-10-06 18:10:28.000 279 7891.33 919.31 53898.61 88888.00 2017-10-06 18:10:29.000 279 7891.29 919.26 53898.57 88888.00 2017-10-06 18:10:30.000 279 7891.26 919.22 53898.53 88888.00 2017-10-06 18:10:31.000 279 7891.24 919.21 53898.48 88888.00 2017-10-06 18:10:32.000 279 7891.23 919.20 53898.45 88888.00 2017-10-06 18:10:33.000 279 7891.23 919.18 53898.43 88888.00 2017-10-06 18:10:34.000 279 7891.23 919.16 53898.41 88888.00 2017-10-06 18:10:35.000 279 7891.22 919.15 53898.39 88888.00 2017-10-06 18:10:36.000 279 7891.20 919.14 53898.37 88888.00 2017-10-06 18:10:37.000 279 7891.19 919.12 53898.35 88888.00 2017-10-06 18:10:38.000 279 7891.18 919.09 53898.31 88888.00 2017-10-06 18:10:39.000 279 7891.16 919.07 53898.27 88888.00 2017-10-06 18:10:40.000 279 7891.14 919.06 53898.24 88888.00 2017-10-06 18:10:41.000 279 7891.13 919.05 53898.21 88888.00 2017-10-06 18:10:42.000 279 7891.12 919.03 53898.18 88888.00 2017-10-06 18:10:43.000 279 7891.11 919.01 53898.16 88888.00 2017-10-06 18:10:44.000 279 7891.11 918.99 53898.12 88888.00 2017-10-06 18:10:45.000 279 7891.10 918.97 53898.09 88888.00 2017-10-06 18:10:46.000 279 7891.07 918.96 53898.06 88888.00 2017-10-06 18:10:47.000 279 7891.06 918.93 53898.03 88888.00 2017-10-06 18:10:48.000 279 7891.04 918.90 53897.98 88888.00 2017-10-06 18:10:49.000 279 7891.02 918.87 53897.95 88888.00 2017-10-06 18:10:50.000 279 7891.01 918.85 53897.92 88888.00 2017-10-06 18:10:51.000 279 7890.99 918.81 53897.90 88888.00 2017-10-06 18:10:52.000 279 7890.97 918.78 53897.87 88888.00 2017-10-06 18:10:53.000 279 7890.95 918.75 53897.84 88888.00 2017-10-06 18:10:54.000 279 7890.93 918.72 53897.83 88888.00 2017-10-06 18:10:55.000 279 7890.91 918.68 53897.80 88888.00 2017-10-06 18:10:56.000 279 7890.88 918.64 53897.77 88888.00 2017-10-06 18:10:57.000 279 7890.87 918.59 53897.75 88888.00 2017-10-06 18:10:58.000 279 7890.85 918.55 53897.74 88888.00 2017-10-06 18:10:59.000 279 7890.86 918.53 53897.72 88888.00 2017-10-06 18:11:00.000 279 7890.86 918.50 53897.71 88888.00 2017-10-06 18:11:01.000 279 7890.86 918.45 53897.70 88888.00 2017-10-06 18:11:02.000 279 7890.86 918.39 53897.70 88888.00 2017-10-06 18:11:03.000 279 7890.87 918.35 53897.70 88888.00 2017-10-06 18:11:04.000 279 7890.86 918.30 53897.68 88888.00 2017-10-06 18:11:05.000 279 7890.85 918.25 53897.66 88888.00 2017-10-06 18:11:06.000 279 7890.85 918.20 53897.66 88888.00 2017-10-06 18:11:07.000 279 7890.86 918.16 53897.66 88888.00 2017-10-06 18:11:08.000 279 7890.87 918.11 53897.67 88888.00 2017-10-06 18:11:09.000 279 7890.88 918.05 53897.67 88888.00 2017-10-06 18:11:10.000 279 7890.88 917.98 53897.66 88888.00 2017-10-06 18:11:11.000 279 7890.88 917.91 53897.66 88888.00 2017-10-06 18:11:12.000 279 7890.89 917.83 53897.66 88888.00 2017-10-06 18:11:13.000 279 7890.88 917.75 53897.65 88888.00 2017-10-06 18:11:14.000 279 7890.87 917.68 53897.64 88888.00 2017-10-06 18:11:15.000 279 7890.89 917.63 53897.64 88888.00 2017-10-06 18:11:16.000 279 7890.89 917.58 53897.64 88888.00 2017-10-06 18:11:17.000 279 7890.88 917.51 53897.62 88888.00 2017-10-06 18:11:18.000 279 7890.88 917.45 53897.62 88888.00 2017-10-06 18:11:19.000 279 7890.89 917.40 53897.62 88888.00 2017-10-06 18:11:20.000 279 7890.89 917.36 53897.61 88888.00 2017-10-06 18:11:21.000 279 7890.89 917.34 53897.60 88888.00 2017-10-06 18:11:22.000 279 7890.90 917.30 53897.60 88888.00 2017-10-06 18:11:23.000 279 7890.90 917.24 53897.59 88888.00 2017-10-06 18:11:24.000 279 7890.89 917.20 53897.59 88888.00 2017-10-06 18:11:25.000 279 7890.89 917.17 53897.59 88888.00 2017-10-06 18:11:26.000 279 7890.90 917.14 53897.57 88888.00 2017-10-06 18:11:27.000 279 7890.92 917.12 53897.57 88888.00 2017-10-06 18:11:28.000 279 7890.92 917.09 53897.57 88888.00 2017-10-06 18:11:29.000 279 7890.92 917.05 53897.56 88888.00 2017-10-06 18:11:30.000 279 7890.94 917.00 53897.56 88888.00 2017-10-06 18:11:31.000 279 7890.95 916.96 53897.57 88888.00 2017-10-06 18:11:32.000 279 7890.95 916.92 53897.56 88888.00 2017-10-06 18:11:33.000 279 7890.95 916.88 53897.57 88888.00 2017-10-06 18:11:34.000 279 7890.97 916.85 53897.59 88888.00 2017-10-06 18:11:35.000 279 7890.99 916.81 53897.61 88888.00 2017-10-06 18:11:36.000 279 7891.02 916.77 53897.62 88888.00 2017-10-06 18:11:37.000 279 7891.06 916.75 53897.64 88888.00 2017-10-06 18:11:38.000 279 7891.09 916.71 53897.65 88888.00 2017-10-06 18:11:39.000 279 7891.10 916.67 53897.66 88888.00 2017-10-06 18:11:40.000 279 7891.11 916.63 53897.66 88888.00 2017-10-06 18:11:41.000 279 7891.12 916.59 53897.68 88888.00 2017-10-06 18:11:42.000 279 7891.14 916.56 53897.68 88888.00 2017-10-06 18:11:43.000 279 7891.16 916.52 53897.69 88888.00 2017-10-06 18:11:44.000 279 7891.18 916.48 53897.70 88888.00 2017-10-06 18:11:45.000 279 7891.20 916.44 53897.71 88888.00 2017-10-06 18:11:46.000 279 7891.20 916.42 53897.73 88888.00 2017-10-06 18:11:47.000 279 7891.21 916.41 53897.74 88888.00 2017-10-06 18:11:48.000 279 7891.22 916.39 53897.73 88888.00 2017-10-06 18:11:49.000 279 7891.23 916.38 53897.72 88888.00 2017-10-06 18:11:50.000 279 7891.23 916.37 53897.72 88888.00 2017-10-06 18:11:51.000 279 7891.23 916.34 53897.72 88888.00 2017-10-06 18:11:52.000 279 7891.22 916.31 53897.72 88888.00 2017-10-06 18:11:53.000 279 7891.23 916.30 53897.73 88888.00 2017-10-06 18:11:54.000 279 7891.22 916.29 53897.73 88888.00 2017-10-06 18:11:55.000 279 7891.23 916.30 53897.72 88888.00 2017-10-06 18:11:56.000 279 7891.23 916.28 53897.71 88888.00 2017-10-06 18:11:57.000 279 7891.21 916.25 53897.69 88888.00 2017-10-06 18:11:58.000 279 7891.18 916.23 53897.68 88888.00 2017-10-06 18:11:59.000 279 7891.15 916.23 53897.68 88888.00 2017-10-06 18:12:00.000 279 7891.12 916.24 53897.67 88888.00 2017-10-06 18:12:01.000 279 7891.11 916.24 53897.65 88888.00 2017-10-06 18:12:02.000 279 7891.10 916.25 53897.64 88888.00 2017-10-06 18:12:03.000 279 7891.09 916.26 53897.64 88888.00 2017-10-06 18:12:04.000 279 7891.09 916.27 53897.64 88888.00 2017-10-06 18:12:05.000 279 7891.09 916.28 53897.65 88888.00 2017-10-06 18:12:06.000 279 7891.10 916.30 53897.66 88888.00 2017-10-06 18:12:07.000 279 7891.11 916.31 53897.68 88888.00 2017-10-06 18:12:08.000 279 7891.13 916.32 53897.70 88888.00 2017-10-06 18:12:09.000 279 7891.14 916.32 53897.73 88888.00 2017-10-06 18:12:10.000 279 7891.15 916.32 53897.74 88888.00 2017-10-06 18:12:11.000 279 7891.16 916.30 53897.75 88888.00 2017-10-06 18:12:12.000 279 7891.18 916.29 53897.78 88888.00 2017-10-06 18:12:13.000 279 7891.20 916.30 53897.80 88888.00 2017-10-06 18:12:14.000 279 7891.21 916.30 53897.83 88888.00 2017-10-06 18:12:15.000 279 7891.24 916.29 53897.85 88888.00 2017-10-06 18:12:16.000 279 7891.26 916.28 53897.88 88888.00 2017-10-06 18:12:17.000 279 7891.28 916.28 53897.90 88888.00 2017-10-06 18:12:18.000 279 7891.32 916.27 53897.93 88888.00 2017-10-06 18:12:19.000 279 7891.35 916.27 53897.97 88888.00 2017-10-06 18:12:20.000 279 7891.37 916.28 53898.00 88888.00 2017-10-06 18:12:21.000 279 7891.40 916.29 53898.02 88888.00 2017-10-06 18:12:22.000 279 7891.42 916.28 53898.03 88888.00 2017-10-06 18:12:23.000 279 7891.43 916.26 53898.04 88888.00 2017-10-06 18:12:24.000 279 7891.45 916.24 53898.06 88888.00 2017-10-06 18:12:25.000 279 7891.45 916.23 53898.09 88888.00 2017-10-06 18:12:26.000 279 7891.46 916.22 53898.13 88888.00 2017-10-06 18:12:27.000 279 7891.48 916.22 53898.15 88888.00 2017-10-06 18:12:28.000 279 7891.51 916.21 53898.17 88888.00 2017-10-06 18:12:29.000 279 7891.52 916.20 53898.20 88888.00 2017-10-06 18:12:30.000 279 7891.54 916.20 53898.21 88888.00 2017-10-06 18:12:31.000 279 7891.56 916.19 53898.23 88888.00 2017-10-06 18:12:32.000 279 7891.58 916.18 53898.27 88888.00 2017-10-06 18:12:33.000 279 7891.61 916.19 53898.29 88888.00 2017-10-06 18:12:34.000 279 7891.64 916.20 53898.32 88888.00 2017-10-06 18:12:35.000 279 7891.67 916.18 53898.35 88888.00 2017-10-06 18:12:36.000 279 7891.70 916.17 53898.36 88888.00 2017-10-06 18:12:37.000 279 7891.72 916.16 53898.38 88888.00 2017-10-06 18:12:38.000 279 7891.73 916.15 53898.40 88888.00 2017-10-06 18:12:39.000 279 7891.75 916.14 53898.43 88888.00 2017-10-06 18:12:40.000 279 7891.79 916.13 53898.46 88888.00 2017-10-06 18:12:41.000 279 7891.82 916.12 53898.49 88888.00 2017-10-06 18:12:42.000 279 7891.84 916.11 53898.52 88888.00 2017-10-06 18:12:43.000 279 7891.88 916.11 53898.55 88888.00 2017-10-06 18:12:44.000 279 7891.93 916.11 53898.59 88888.00 2017-10-06 18:12:45.000 279 7891.98 916.09 53898.64 88888.00 2017-10-06 18:12:46.000 279 7892.02 916.07 53898.68 88888.00 2017-10-06 18:12:47.000 279 7892.08 916.07 53898.73 88888.00 2017-10-06 18:12:48.000 279 7892.12 916.06 53898.79 88888.00 2017-10-06 18:12:49.000 279 7892.17 916.03 53898.83 88888.00 2017-10-06 18:12:50.000 279 7892.23 916.00 53898.87 88888.00 2017-10-06 18:12:51.000 279 7892.27 915.97 53898.91 88888.00 2017-10-06 18:12:52.000 279 7892.31 915.93 53898.95 88888.00 2017-10-06 18:12:53.000 279 7892.36 915.91 53899.00 88888.00 2017-10-06 18:12:54.000 279 7892.41 915.88 53899.04 88888.00 2017-10-06 18:12:55.000 279 7892.46 915.84 53899.09 88888.00 2017-10-06 18:12:56.000 279 7892.52 915.82 53899.12 88888.00 2017-10-06 18:12:57.000 279 7892.57 915.80 53899.16 88888.00 2017-10-06 18:12:58.000 279 7892.60 915.77 53899.18 88888.00 2017-10-06 18:12:59.000 279 7892.64 915.75 53899.20 88888.00 2017-10-06 18:13:00.000 279 7892.68 915.72 53899.23 88888.00 2017-10-06 18:13:01.000 279 7892.71 915.70 53899.26 88888.00 2017-10-06 18:13:02.000 279 7892.74 915.69 53899.26 88888.00 2017-10-06 18:13:03.000 279 7892.77 915.67 53899.27 88888.00 2017-10-06 18:13:04.000 279 7892.80 915.65 53899.29 88888.00 2017-10-06 18:13:05.000 279 7892.83 915.65 53899.30 88888.00 2017-10-06 18:13:06.000 279 7892.86 915.63 53899.30 88888.00 2017-10-06 18:13:07.000 279 7892.89 915.62 53899.31 88888.00 2017-10-06 18:13:08.000 279 7892.91 915.62 53899.32 88888.00 2017-10-06 18:13:09.000 279 7892.93 915.62 53899.33 88888.00 2017-10-06 18:13:10.000 279 7892.96 915.60 53899.35 88888.00 2017-10-06 18:13:11.000 279 7893.00 915.61 53899.36 88888.00 2017-10-06 18:13:12.000 279 7893.03 915.60 53899.36 88888.00 2017-10-06 18:13:13.000 279 7893.05 915.57 53899.38 88888.00 2017-10-06 18:13:14.000 279 7893.08 915.55 53899.39 88888.00 2017-10-06 18:13:15.000 279 7893.10 915.55 53899.41 88888.00 2017-10-06 18:13:16.000 279 7893.14 915.54 53899.43 88888.00 2017-10-06 18:13:17.000 279 7893.18 915.54 53899.44 88888.00 2017-10-06 18:13:18.000 279 7893.21 915.54 53899.45 88888.00 2017-10-06 18:13:19.000 279 7893.25 915.56 53899.45 88888.00 2017-10-06 18:13:20.000 279 7893.28 915.56 53899.45 88888.00 2017-10-06 18:13:21.000 279 7893.29 915.55 53899.45 88888.00 2017-10-06 18:13:22.000 279 7893.30 915.53 53899.45 88888.00 2017-10-06 18:13:23.000 279 7893.32 915.53 53899.45 88888.00 2017-10-06 18:13:24.000 279 7893.34 915.52 53899.45 88888.00 2017-10-06 18:13:25.000 279 7893.36 915.51 53899.46 88888.00 2017-10-06 18:13:26.000 279 7893.39 915.51 53899.46 88888.00 2017-10-06 18:13:27.000 279 7893.41 915.51 53899.46 88888.00 2017-10-06 18:13:28.000 279 7893.42 915.49 53899.46 88888.00 2017-10-06 18:13:29.000 279 7893.44 915.48 53899.46 88888.00 2017-10-06 18:13:30.000 279 7893.45 915.46 53899.46 88888.00 2017-10-06 18:13:31.000 279 7893.46 915.45 53899.45 88888.00 2017-10-06 18:13:32.000 279 7893.47 915.45 53899.44 88888.00 2017-10-06 18:13:33.000 279 7893.46 915.44 53899.41 88888.00 2017-10-06 18:13:34.000 279 7893.47 915.42 53899.39 88888.00 2017-10-06 18:13:35.000 279 7893.47 915.43 53899.38 88888.00 2017-10-06 18:13:36.000 279 7893.47 915.43 53899.37 88888.00 2017-10-06 18:13:37.000 279 7893.47 915.43 53899.34 88888.00 2017-10-06 18:13:38.000 279 7893.47 915.44 53899.31 88888.00 2017-10-06 18:13:39.000 279 7893.47 915.44 53899.30 88888.00 2017-10-06 18:13:40.000 279 7893.46 915.43 53899.28 88888.00 2017-10-06 18:13:41.000 279 7893.46 915.43 53899.25 88888.00 2017-10-06 18:13:42.000 279 7893.45 915.43 53899.23 88888.00 2017-10-06 18:13:43.000 279 7893.43 915.43 53899.21 88888.00 2017-10-06 18:13:44.000 279 7893.42 915.43 53899.18 88888.00 2017-10-06 18:13:45.000 279 7893.41 915.44 53899.16 88888.00 2017-10-06 18:13:46.000 279 7893.39 915.43 53899.14 88888.00 2017-10-06 18:13:47.000 279 7893.36 915.42 53899.11 88888.00 2017-10-06 18:13:48.000 279 7893.33 915.42 53899.09 88888.00 2017-10-06 18:13:49.000 279 7893.30 915.42 53899.07 88888.00 2017-10-06 18:13:50.000 279 7893.29 915.42 53899.04 88888.00 2017-10-06 18:13:51.000 279 7893.28 915.42 53899.00 88888.00 2017-10-06 18:13:52.000 279 7893.27 915.40 53898.97 88888.00 2017-10-06 18:13:53.000 279 7893.25 915.39 53898.96 88888.00 2017-10-06 18:13:54.000 279 7893.23 915.39 53898.93 88888.00 2017-10-06 18:13:55.000 279 7893.22 915.36 53898.92 88888.00 2017-10-06 18:13:56.000 279 7893.21 915.34 53898.91 88888.00 2017-10-06 18:13:57.000 279 7893.19 915.34 53898.89 88888.00 2017-10-06 18:13:58.000 279 7893.17 915.31 53898.88 88888.00 2017-10-06 18:13:59.000 279 7893.16 915.29 53898.87 88888.00 2017-10-06 18:14:00.000 279 7893.15 915.29 53898.86 88888.00 2017-10-06 18:14:01.000 279 7893.12 915.28 53898.84 88888.00 2017-10-06 18:14:02.000 279 7893.11 915.26 53898.82 88888.00 2017-10-06 18:14:03.000 279 7893.11 915.25 53898.80 88888.00 2017-10-06 18:14:04.000 279 7893.11 915.25 53898.79 88888.00 2017-10-06 18:14:05.000 279 7893.09 915.25 53898.78 88888.00 2017-10-06 18:14:06.000 279 7893.07 915.24 53898.75 88888.00 2017-10-06 18:14:07.000 279 7893.05 915.22 53898.73 88888.00 2017-10-06 18:14:08.000 279 7893.02 915.19 53898.71 88888.00 2017-10-06 18:14:09.000 279 7892.99 915.18 53898.68 88888.00 2017-10-06 18:14:10.000 279 7892.96 915.16 53898.65 88888.00 2017-10-06 18:14:11.000 279 7892.92 915.13 53898.61 88888.00 2017-10-06 18:14:12.000 279 7892.87 915.11 53898.58 88888.00 2017-10-06 18:14:13.000 279 7892.82 915.07 53898.55 88888.00 2017-10-06 18:14:14.000 279 7892.77 915.02 53898.52 88888.00 2017-10-06 18:14:15.000 279 7892.72 914.99 53898.50 88888.00 2017-10-06 18:14:16.000 279 7892.67 914.96 53898.46 88888.00 2017-10-06 18:14:17.000 279 7892.61 914.92 53898.43 88888.00 2017-10-06 18:14:18.000 279 7892.56 914.90 53898.40 88888.00 2017-10-06 18:14:19.000 279 7892.51 914.87 53898.38 88888.00 2017-10-06 18:14:20.000 279 7892.44 914.83 53898.33 88888.00 2017-10-06 18:14:21.000 279 7892.36 914.78 53898.27 88888.00 2017-10-06 18:14:22.000 279 7892.28 914.73 53898.23 88888.00 2017-10-06 18:14:23.000 279 7892.19 914.68 53898.19 88888.00 2017-10-06 18:14:24.000 279 7892.11 914.61 53898.14 88888.00 2017-10-06 18:14:25.000 279 7892.03 914.54 53898.11 88888.00 2017-10-06 18:14:26.000 279 7891.95 914.49 53898.08 88888.00 2017-10-06 18:14:27.000 279 7891.87 914.44 53898.05 88888.00 2017-10-06 18:14:28.000 279 7891.80 914.37 53898.02 88888.00 2017-10-06 18:14:29.000 279 7891.72 914.29 53898.00 88888.00 2017-10-06 18:14:30.000 279 7891.62 914.21 53897.95 88888.00 2017-10-06 18:14:31.000 279 7891.54 914.14 53897.91 88888.00 2017-10-06 18:14:32.000 279 7891.46 914.10 53897.88 88888.00 2017-10-06 18:14:33.000 279 7891.37 914.05 53897.84 88888.00 2017-10-06 18:14:34.000 279 7891.28 913.98 53897.79 88888.00 2017-10-06 18:14:35.000 279 7891.19 913.92 53897.75 88888.00 2017-10-06 18:14:36.000 279 7891.10 913.87 53897.71 88888.00 2017-10-06 18:14:37.000 279 7891.02 913.82 53897.68 88888.00 2017-10-06 18:14:38.000 279 7890.93 913.76 53897.66 88888.00 2017-10-06 18:14:39.000 279 7890.84 913.70 53897.64 88888.00 2017-10-06 18:14:40.000 279 7890.75 913.64 53897.61 88888.00 2017-10-06 18:14:41.000 279 7890.67 913.59 53897.59 88888.00 2017-10-06 18:14:42.000 279 7890.59 913.53 53897.56 88888.00 2017-10-06 18:14:43.000 279 7890.50 913.47 53897.53 88888.00 2017-10-06 18:14:44.000 279 7890.42 913.40 53897.50 88888.00 2017-10-06 18:14:45.000 279 7890.34 913.35 53897.48 88888.00 2017-10-06 18:14:46.000 279 7890.26 913.29 53897.46 88888.00 2017-10-06 18:14:47.000 279 7890.17 913.23 53897.44 88888.00 2017-10-06 18:14:48.000 279 7890.09 913.16 53897.43 88888.00 2017-10-06 18:14:49.000 279 7890.00 913.09 53897.40 88888.00 2017-10-06 18:14:50.000 279 7889.91 913.02 53897.38 88888.00 2017-10-06 18:14:51.000 279 7889.83 912.96 53897.36 88888.00 2017-10-06 18:14:52.000 279 7889.76 912.89 53897.34 88888.00 2017-10-06 18:14:53.000 279 7889.70 912.82 53897.34 88888.00 2017-10-06 18:14:54.000 279 7889.65 912.76 53897.36 88888.00 2017-10-06 18:14:55.000 279 7889.58 912.69 53897.37 88888.00 2017-10-06 18:14:56.000 279 7889.50 912.60 53897.35 88888.00 2017-10-06 18:14:57.000 279 7889.43 912.52 53897.33 88888.00 2017-10-06 18:14:58.000 279 7889.36 912.45 53897.32 88888.00 2017-10-06 18:14:59.000 279 7889.28 912.39 53897.30 88888.00 2017-10-06 18:15:00.000 279 7889.21 912.33 53897.30 88888.00 2017-10-06 18:15:01.000 279 7889.15 912.26 53897.28 88888.00 2017-10-06 18:15:02.000 279 7889.08 912.20 53897.27 88888.00 2017-10-06 18:15:03.000 279 7889.03 912.15 53897.28 88888.00 2017-10-06 18:15:04.000 279 7888.97 912.10 53897.28 88888.00 2017-10-06 18:15:05.000 279 7888.91 912.05 53897.27 88888.00 2017-10-06 18:15:06.000 279 7888.83 912.00 53897.25 88888.00 2017-10-06 18:15:07.000 279 7888.76 911.96 53897.23 88888.00 2017-10-06 18:15:08.000 279 7888.70 911.92 53897.21 88888.00 2017-10-06 18:15:09.000 279 7888.66 911.88 53897.21 88888.00 2017-10-06 18:15:10.000 279 7888.60 911.84 53897.20 88888.00 2017-10-06 18:15:11.000 279 7888.55 911.80 53897.20 88888.00 2017-10-06 18:15:12.000 279 7888.50 911.77 53897.21 88888.00 2017-10-06 18:15:13.000 279 7888.46 911.72 53897.20 88888.00 2017-10-06 18:15:14.000 279 7888.42 911.68 53897.20 88888.00 2017-10-06 18:15:15.000 279 7888.39 911.64 53897.21 88888.00 2017-10-06 18:15:16.000 279 7888.36 911.61 53897.22 88888.00 2017-10-06 18:15:17.000 279 7888.33 911.59 53897.21 88888.00 2017-10-06 18:15:18.000 279 7888.30 911.54 53897.21 88888.00 2017-10-06 18:15:19.000 279 7888.27 911.49 53897.22 88888.00 2017-10-06 18:15:20.000 279 7888.24 911.46 53897.24 88888.00 2017-10-06 18:15:21.000 279 7888.22 911.43 53897.25 88888.00 2017-10-06 18:15:22.000 279 7888.21 911.37 53897.25 88888.00 2017-10-06 18:15:23.000 279 7888.18 911.33 53897.25 88888.00 2017-10-06 18:15:24.000 279 7888.16 911.31 53897.26 88888.00 2017-10-06 18:15:25.000 279 7888.12 911.27 53897.26 88888.00 2017-10-06 18:15:26.000 279 7888.09 911.24 53897.25 88888.00 2017-10-06 18:15:27.000 279 7888.07 911.21 53897.25 88888.00 2017-10-06 18:15:28.000 279 7888.05 911.19 53897.25 88888.00 2017-10-06 18:15:29.000 279 7888.02 911.17 53897.24 88888.00 2017-10-06 18:15:30.000 279 7887.99 911.15 53897.25 88888.00 2017-10-06 18:15:31.000 279 7887.96 911.13 53897.25 88888.00 2017-10-06 18:15:32.000 279 7887.93 911.12 53897.24 88888.00 2017-10-06 18:15:33.000 279 7887.92 911.10 53897.24 88888.00 2017-10-06 18:15:34.000 279 7887.91 911.09 53897.25 88888.00 2017-10-06 18:15:35.000 279 7887.90 911.09 53897.27 88888.00 2017-10-06 18:15:36.000 279 7887.87 911.08 53897.27 88888.00 2017-10-06 18:15:37.000 279 7887.84 911.06 53897.28 88888.00 2017-10-06 18:15:38.000 279 7887.84 911.06 53897.29 88888.00 2017-10-06 18:15:39.000 279 7887.83 911.05 53897.29 88888.00 2017-10-06 18:15:40.000 279 7887.82 911.03 53897.29 88888.00 2017-10-06 18:15:41.000 279 7887.81 911.03 53897.31 88888.00 2017-10-06 18:15:42.000 279 7887.83 911.02 53897.34 88888.00 2017-10-06 18:15:43.000 279 7887.84 910.99 53897.36 88888.00 2017-10-06 18:15:44.000 279 7887.85 910.98 53897.39 88888.00 2017-10-06 18:15:45.000 279 7887.87 910.97 53897.43 88888.00 2017-10-06 18:15:46.000 279 7887.90 910.95 53897.46 88888.00 2017-10-06 18:15:47.000 279 7887.91 910.91 53897.48 88888.00 2017-10-06 18:15:48.000 279 7887.92 910.88 53897.52 88888.00 2017-10-06 18:15:49.000 279 7887.94 910.84 53897.57 88888.00 2017-10-06 18:15:50.000 279 7887.96 910.81 53897.59 88888.00 2017-10-06 18:15:51.000 279 7887.97 910.79 53897.60 88888.00 2017-10-06 18:15:52.000 279 7887.99 910.76 53897.63 88888.00 2017-10-06 18:15:53.000 279 7888.00 910.71 53897.65 88888.00 2017-10-06 18:15:54.000 279 7888.00 910.68 53897.66 88888.00 2017-10-06 18:15:55.000 279 7888.00 910.65 53897.67 88888.00 2017-10-06 18:15:56.000 279 7888.03 910.62 53897.71 88888.00 2017-10-06 18:15:57.000 279 7888.05 910.61 53897.73 88888.00 2017-10-06 18:15:58.000 279 7888.05 910.59 53897.75 88888.00 2017-10-06 18:15:59.000 279 7888.06 910.57 53897.77 88888.00 2017-10-06 18:16:00.000 279 7888.08 910.55 53897.79 88888.00 2017-10-06 18:16:01.000 279 7888.10 910.54 53897.81 88888.00 2017-10-06 18:16:02.000 279 7888.12 910.53 53897.84 88888.00 2017-10-06 18:16:03.000 279 7888.13 910.54 53897.86 88888.00 2017-10-06 18:16:04.000 279 7888.15 910.55 53897.86 88888.00 2017-10-06 18:16:05.000 279 7888.16 910.53 53897.86 88888.00 2017-10-06 18:16:06.000 279 7888.18 910.51 53897.89 88888.00 2017-10-06 18:16:07.000 279 7888.21 910.50 53897.92 88888.00 2017-10-06 18:16:08.000 279 7888.24 910.47 53897.95 88888.00 2017-10-06 18:16:09.000 279 7888.25 910.45 53897.97 88888.00 2017-10-06 18:16:10.000 279 7888.28 910.44 53897.98 88888.00 2017-10-06 18:16:11.000 279 7888.31 910.41 53897.99 88888.00 2017-10-06 18:16:12.000 279 7888.33 910.38 53898.02 88888.00 2017-10-06 18:16:13.000 279 7888.35 910.36 53898.04 88888.00 2017-10-06 18:16:14.000 279 7888.37 910.34 53898.04 88888.00 2017-10-06 18:16:15.000 279 7888.39 910.35 53898.05 88888.00 2017-10-06 18:16:16.000 279 7888.40 910.33 53898.05 88888.00 2017-10-06 18:16:17.000 279 7888.42 910.29 53898.06 88888.00 2017-10-06 18:16:18.000 279 7888.45 910.27 53898.07 88888.00 2017-10-06 18:16:19.000 279 7888.47 910.23 53898.07 88888.00 2017-10-06 18:16:20.000 279 7888.50 910.20 53898.07 88888.00 2017-10-06 18:16:21.000 279 7888.51 910.17 53898.08 88888.00 2017-10-06 18:16:22.000 279 7888.52 910.13 53898.09 88888.00 2017-10-06 18:16:23.000 279 7888.56 910.09 53898.09 88888.00 2017-10-06 18:16:24.000 279 7888.60 910.06 53898.10 88888.00 2017-10-06 18:16:25.000 279 7888.62 910.02 53898.11 88888.00 2017-10-06 18:16:26.000 279 7888.65 909.97 53898.12 88888.00 2017-10-06 18:16:27.000 279 7888.69 909.92 53898.15 88888.00 2017-10-06 18:16:28.000 279 7888.73 909.87 53898.17 88888.00 2017-10-06 18:16:29.000 279 7888.78 909.82 53898.20 88888.00 2017-10-06 18:16:30.000 279 7888.83 909.76 53898.23 88888.00 2017-10-06 18:16:31.000 279 7888.87 909.70 53898.24 88888.00 2017-10-06 18:16:32.000 279 7888.91 909.65 53898.25 88888.00 2017-10-06 18:16:33.000 279 7888.97 909.60 53898.26 88888.00 2017-10-06 18:16:34.000 279 7889.01 909.55 53898.28 88888.00 2017-10-06 18:16:35.000 279 7889.05 909.50 53898.29 88888.00 2017-10-06 18:16:36.000 279 7889.09 909.46 53898.30 88888.00 2017-10-06 18:16:37.000 279 7889.15 909.42 53898.32 88888.00 2017-10-06 18:16:38.000 279 7889.20 909.37 53898.33 88888.00 2017-10-06 18:16:39.000 279 7889.25 909.32 53898.34 88888.00 2017-10-06 18:16:40.000 279 7889.30 909.28 53898.36 88888.00 2017-10-06 18:16:41.000 279 7889.36 909.25 53898.36 88888.00 2017-10-06 18:16:42.000 279 7889.42 909.22 53898.37 88888.00 2017-10-06 18:16:43.000 279 7889.48 909.17 53898.38 88888.00 2017-10-06 18:16:44.000 279 7889.53 909.13 53898.39 88888.00 2017-10-06 18:16:45.000 279 7889.59 909.11 53898.39 88888.00 2017-10-06 18:16:46.000 279 7889.65 909.12 53898.40 88888.00 2017-10-06 18:16:47.000 279 7889.70 909.09 53898.41 88888.00 2017-10-06 18:16:48.000 279 7889.75 909.05 53898.42 88888.00 2017-10-06 18:16:49.000 279 7889.81 909.04 53898.43 88888.00 2017-10-06 18:16:50.000 279 7889.86 909.03 53898.43 88888.00 2017-10-06 18:16:51.000 279 7889.91 909.01 53898.44 88888.00 2017-10-06 18:16:52.000 279 7889.95 908.99 53898.46 88888.00 2017-10-06 18:16:53.000 279 7890.01 908.97 53898.47 88888.00 2017-10-06 18:16:54.000 279 7890.07 908.95 53898.48 88888.00 2017-10-06 18:16:55.000 279 7890.14 908.92 53898.50 88888.00 2017-10-06 18:16:56.000 279 7890.20 908.91 53898.50 88888.00 2017-10-06 18:16:57.000 279 7890.26 908.89 53898.52 88888.00 2017-10-06 18:16:58.000 279 7890.33 908.87 53898.54 88888.00 2017-10-06 18:16:59.000 279 7890.39 908.86 53898.55 88888.00 2017-10-06 18:17:00.000 279 7890.45 908.86 53898.58 88888.00 2017-10-06 18:17:01.000 279 7890.51 908.85 53898.60 88888.00 2017-10-06 18:17:02.000 279 7890.57 908.85 53898.61 88888.00 2017-10-06 18:17:03.000 279 7890.63 908.86 53898.63 88888.00 2017-10-06 18:17:04.000 279 7890.68 908.86 53898.66 88888.00 2017-10-06 18:17:05.000 279 7890.73 908.85 53898.68 88888.00 2017-10-06 18:17:06.000 279 7890.78 908.84 53898.70 88888.00 2017-10-06 18:17:07.000 279 7890.83 908.85 53898.72 88888.00 2017-10-06 18:17:08.000 279 7890.89 908.87 53898.74 88888.00 2017-10-06 18:17:09.000 279 7890.95 908.88 53898.76 88888.00 2017-10-06 18:17:10.000 279 7891.00 908.88 53898.79 88888.00 2017-10-06 18:17:11.000 279 7891.06 908.87 53898.82 88888.00 2017-10-06 18:17:12.000 279 7891.13 908.88 53898.85 88888.00 2017-10-06 18:17:13.000 279 7891.20 908.90 53898.88 88888.00 2017-10-06 18:17:14.000 279 7891.28 908.92 53898.91 88888.00 2017-10-06 18:17:15.000 279 7891.36 908.94 53898.95 88888.00 2017-10-06 18:17:16.000 279 7891.42 908.97 53898.98 88888.00 2017-10-06 18:17:17.000 279 7891.50 909.00 53899.01 88888.00 2017-10-06 18:17:18.000 279 7891.57 909.06 53899.03 88888.00 2017-10-06 18:17:19.000 279 7891.64 909.11 53899.06 88888.00 2017-10-06 18:17:20.000 279 7891.72 909.14 53899.09 88888.00 2017-10-06 18:17:21.000 279 7891.80 909.18 53899.13 88888.00 2017-10-06 18:17:22.000 279 7891.89 909.22 53899.18 88888.00 2017-10-06 18:17:23.000 279 7891.97 909.24 53899.22 88888.00 2017-10-06 18:17:24.000 279 7892.04 909.28 53899.25 88888.00 2017-10-06 18:17:25.000 279 7892.11 909.33 53899.27 88888.00 2017-10-06 18:17:26.000 279 7892.17 909.38 53899.29 88888.00 2017-10-06 18:17:27.000 279 7892.22 909.44 53899.32 88888.00 2017-10-06 18:17:28.000 279 7892.29 909.48 53899.35 88888.00 2017-10-06 18:17:29.000 279 7892.35 909.51 53899.39 88888.00 2017-10-06 18:17:30.000 279 7892.41 909.56 53899.43 88888.00 2017-10-06 18:17:31.000 279 7892.48 909.61 53899.46 88888.00 2017-10-06 18:17:32.000 279 7892.55 909.65 53899.49 88888.00 2017-10-06 18:17:33.000 279 7892.61 909.69 53899.53 88888.00 2017-10-06 18:17:34.000 279 7892.68 909.75 53899.57 88888.00 2017-10-06 18:17:35.000 279 7892.75 909.80 53899.61 88888.00 2017-10-06 18:17:36.000 279 7892.82 909.84 53899.65 88888.00 2017-10-06 18:17:37.000 279 7892.89 909.89 53899.69 88888.00 2017-10-06 18:17:38.000 279 7892.93 909.94 53899.71 88888.00 2017-10-06 18:17:39.000 279 7892.97 910.00 53899.74 88888.00 2017-10-06 18:17:40.000 279 7893.02 910.07 53899.78 88888.00 2017-10-06 18:17:41.000 279 7893.07 910.13 53899.80 88888.00 2017-10-06 18:17:42.000 279 7893.11 910.19 53899.81 88888.00 2017-10-06 18:17:43.000 279 7893.15 910.26 53899.84 88888.00 2017-10-06 18:17:44.000 279 7893.19 910.34 53899.84 88888.00 2017-10-06 18:17:45.000 279 7893.23 910.42 53899.85 88888.00 2017-10-06 18:17:46.000 279 7893.27 910.49 53899.87 88888.00 2017-10-06 18:17:47.000 279 7893.31 910.57 53899.89 88888.00 2017-10-06 18:17:48.000 279 7893.36 910.63 53899.91 88888.00 2017-10-06 18:17:49.000 279 7893.39 910.71 53899.92 88888.00 2017-10-06 18:17:50.000 279 7893.42 910.80 53899.93 88888.00 2017-10-06 18:17:51.000 279 7893.46 910.87 53899.96 88888.00 2017-10-06 18:17:52.000 279 7893.50 910.95 53899.98 88888.00 2017-10-06 18:17:53.000 279 7893.55 911.02 53900.02 88888.00 2017-10-06 18:17:54.000 279 7893.59 911.08 53900.05 88888.00 2017-10-06 18:17:55.000 279 7893.63 911.15 53900.09 88888.00 2017-10-06 18:17:56.000 279 7893.67 911.22 53900.12 88888.00 2017-10-06 18:17:57.000 279 7893.70 911.28 53900.15 88888.00 2017-10-06 18:17:58.000 279 7893.72 911.35 53900.16 88888.00 2017-10-06 18:17:59.000 279 7893.75 911.41 53900.17 88888.00 2017-10-06 18:18:00.000 279 7893.78 911.46 53900.19 88888.00 2017-10-06 18:18:01.000 279 7893.80 911.52 53900.20 88888.00 2017-10-06 18:18:02.000 279 7893.81 911.57 53900.22 88888.00 2017-10-06 18:18:03.000 279 7893.82 911.63 53900.24 88888.00 2017-10-06 18:18:04.000 279 7893.84 911.69 53900.25 88888.00 2017-10-06 18:18:05.000 279 7893.86 911.76 53900.25 88888.00 2017-10-06 18:18:06.000 279 7893.87 911.83 53900.27 88888.00 2017-10-06 18:18:07.000 279 7893.87 911.88 53900.29 88888.00 2017-10-06 18:18:08.000 279 7893.87 911.96 53900.28 88888.00 2017-10-06 18:18:09.000 279 7893.89 912.05 53900.27 88888.00 2017-10-06 18:18:10.000 279 7893.90 912.14 53900.27 88888.00 2017-10-06 18:18:11.000 279 7893.91 912.23 53900.26 88888.00 2017-10-06 18:18:12.000 279 7893.92 912.32 53900.27 88888.00 2017-10-06 18:18:13.000 279 7893.93 912.41 53900.29 88888.00 2017-10-06 18:18:14.000 279 7893.94 912.50 53900.29 88888.00 2017-10-06 18:18:15.000 279 7893.95 912.60 53900.28 88888.00 2017-10-06 18:18:16.000 279 7893.96 912.70 53900.28 88888.00 2017-10-06 18:18:17.000 279 7893.97 912.79 53900.29 88888.00 2017-10-06 18:18:18.000 279 7893.99 912.88 53900.29 88888.00 2017-10-06 18:18:19.000 279 7894.02 912.97 53900.31 88888.00 2017-10-06 18:18:20.000 279 7894.03 913.06 53900.34 88888.00 2017-10-06 18:18:21.000 279 7894.04 913.16 53900.36 88888.00 2017-10-06 18:18:22.000 279 7894.05 913.25 53900.38 88888.00 2017-10-06 18:18:23.000 279 7894.06 913.31 53900.41 88888.00 2017-10-06 18:18:24.000 279 7894.09 913.39 53900.42 88888.00 2017-10-06 18:18:25.000 279 7894.12 913.48 53900.43 88888.00 2017-10-06 18:18:26.000 279 7894.16 913.56 53900.46 88888.00 2017-10-06 18:18:27.000 279 7894.20 913.64 53900.50 88888.00 2017-10-06 18:18:28.000 279 7894.24 913.70 53900.53 88888.00 2017-10-06 18:18:29.000 279 7894.27 913.76 53900.56 88888.00 2017-10-06 18:18:30.000 279 7894.31 913.83 53900.61 88888.00 2017-10-06 18:18:31.000 279 7894.35 913.87 53900.65 88888.00 2017-10-06 18:18:32.000 279 7894.37 913.92 53900.68 88888.00 2017-10-06 18:18:33.000 279 7894.42 914.00 53900.71 88888.00 2017-10-06 18:18:34.000 279 7894.48 914.06 53900.76 88888.00 2017-10-06 18:18:35.000 279 7894.51 914.11 53900.79 88888.00 2017-10-06 18:18:36.000 279 7894.55 914.15 53900.84 88888.00 2017-10-06 18:18:37.000 279 7894.60 914.21 53900.88 88888.00 2017-10-06 18:18:38.000 279 7894.65 914.27 53900.91 88888.00 2017-10-06 18:18:39.000 279 7894.68 914.33 53900.96 88888.00 2017-10-06 18:18:40.000 279 7894.73 914.40 53901.00 88888.00 2017-10-06 18:18:41.000 279 7894.77 914.47 53901.05 88888.00 2017-10-06 18:18:42.000 279 7894.82 914.52 53901.09 88888.00 2017-10-06 18:18:43.000 279 7894.87 914.57 53901.14 88888.00 2017-10-06 18:18:44.000 279 7894.91 914.64 53901.17 88888.00 2017-10-06 18:18:45.000 279 7894.96 914.71 53901.21 88888.00 2017-10-06 18:18:46.000 279 7895.01 914.76 53901.26 88888.00 2017-10-06 18:18:47.000 279 7895.04 914.81 53901.29 88888.00 2017-10-06 18:18:48.000 279 7895.09 914.87 53901.34 88888.00 2017-10-06 18:18:49.000 279 7895.14 914.93 53901.39 88888.00 2017-10-06 18:18:50.000 279 7895.17 914.99 53901.43 88888.00 2017-10-06 18:18:51.000 279 7895.21 915.04 53901.47 88888.00 2017-10-06 18:18:52.000 279 7895.24 915.10 53901.50 88888.00 2017-10-06 18:18:53.000 279 7895.26 915.16 53901.54 88888.00 2017-10-06 18:18:54.000 279 7895.28 915.23 53901.55 88888.00 2017-10-06 18:18:55.000 279 7895.30 915.29 53901.57 88888.00 2017-10-06 18:18:56.000 279 7895.32 915.36 53901.58 88888.00 2017-10-06 18:18:57.000 279 7895.35 915.44 53901.61 88888.00 2017-10-06 18:18:58.000 279 7895.36 915.53 53901.62 88888.00 2017-10-06 18:18:59.000 279 7895.37 915.62 53901.62 88888.00 2017-10-06 18:19:00.000 279 7895.39 915.70 53901.64 88888.00 2017-10-06 18:19:01.000 279 7895.40 915.80 53901.66 88888.00 2017-10-06 18:19:02.000 279 7895.40 915.89 53901.68 88888.00 2017-10-06 18:19:03.000 279 7895.41 915.97 53901.68 88888.00 2017-10-06 18:19:04.000 279 7895.42 916.06 53901.68 88888.00 2017-10-06 18:19:05.000 279 7895.43 916.16 53901.69 88888.00 2017-10-06 18:19:06.000 279 7895.44 916.27 53901.70 88888.00 2017-10-06 18:19:07.000 279 7895.44 916.38 53901.71 88888.00 2017-10-06 18:19:08.000 279 7895.45 916.48 53901.72 88888.00 2017-10-06 18:19:09.000 279 7895.46 916.59 53901.72 88888.00 2017-10-06 18:19:10.000 279 7895.47 916.69 53901.73 88888.00 2017-10-06 18:19:11.000 279 7895.49 916.80 53901.75 88888.00 2017-10-06 18:19:12.000 279 7895.50 916.90 53901.75 88888.00 2017-10-06 18:19:13.000 279 7895.50 917.01 53901.76 88888.00 2017-10-06 18:19:14.000 279 7895.51 917.11 53901.77 88888.00 2017-10-06 18:19:15.000 279 7895.51 917.20 53901.79 88888.00 2017-10-06 18:19:16.000 279 7895.52 917.30 53901.81 88888.00 2017-10-06 18:19:17.000 279 7895.55 917.42 53901.83 88888.00 2017-10-06 18:19:18.000 279 7895.57 917.53 53901.84 88888.00 2017-10-06 18:19:19.000 279 7895.59 917.63 53901.86 88888.00 2017-10-06 18:19:20.000 279 7895.60 917.74 53901.88 88888.00 2017-10-06 18:19:21.000 279 7895.61 917.84 53901.89 88888.00 2017-10-06 18:19:22.000 279 7895.62 917.92 53901.91 88888.00 2017-10-06 18:19:23.000 279 7895.63 918.03 53901.93 88888.00 2017-10-06 18:19:24.000 279 7895.65 918.14 53901.94 88888.00 2017-10-06 18:19:25.000 279 7895.68 918.25 53901.96 88888.00 2017-10-06 18:19:26.000 279 7895.69 918.34 53901.98 88888.00 2017-10-06 18:19:27.000 279 7895.70 918.45 53902.00 88888.00 2017-10-06 18:19:28.000 279 7895.71 918.54 53902.02 88888.00 2017-10-06 18:19:29.000 279 7895.72 918.63 53902.03 88888.00 2017-10-06 18:19:30.000 279 7895.73 918.72 53902.05 88888.00 2017-10-06 18:19:31.000 279 7895.76 918.82 53902.08 88888.00 2017-10-06 18:19:32.000 279 7895.78 918.91 53902.11 88888.00 2017-10-06 18:19:33.000 279 7895.78 918.99 53902.13 88888.00 2017-10-06 18:19:34.000 279 7895.78 919.07 53902.14 88888.00 2017-10-06 18:19:35.000 279 7895.79 919.16 53902.16 88888.00 2017-10-06 18:19:36.000 279 7895.81 919.25 53902.18 88888.00 2017-10-06 18:19:37.000 279 7895.83 919.33 53902.20 88888.00 2017-10-06 18:19:38.000 279 7895.85 919.43 53902.22 88888.00 2017-10-06 18:19:39.000 279 7895.87 919.52 53902.25 88888.00 2017-10-06 18:19:40.000 279 7895.89 919.60 53902.27 88888.00 2017-10-06 18:19:41.000 279 7895.89 919.68 53902.27 88888.00 2017-10-06 18:19:42.000 279 7895.89 919.77 53902.28 88888.00 2017-10-06 18:19:43.000 279 7895.88 919.85 53902.29 88888.00 2017-10-06 18:19:44.000 279 7895.87 919.93 53902.30 88888.00 2017-10-06 18:19:45.000 279 7895.86 920.01 53902.31 88888.00 2017-10-06 18:19:46.000 279 7895.86 920.10 53902.32 88888.00 2017-10-06 18:19:47.000 279 7895.86 920.18 53902.33 88888.00 2017-10-06 18:19:48.000 279 7895.83 920.26 53902.33 88888.00 2017-10-06 18:19:49.000 279 7895.82 920.35 53902.32 88888.00 2017-10-06 18:19:50.000 279 7895.81 920.43 53902.32 88888.00 2017-10-06 18:19:51.000 279 7895.78 920.50 53902.32 88888.00 2017-10-06 18:19:52.000 279 7895.76 920.59 53902.32 88888.00 2017-10-06 18:19:53.000 279 7895.74 920.67 53902.32 88888.00 2017-10-06 18:19:54.000 279 7895.72 920.74 53902.34 88888.00 2017-10-06 18:19:55.000 279 7895.70 920.81 53902.35 88888.00 2017-10-06 18:19:56.000 279 7895.69 920.90 53902.35 88888.00 2017-10-06 18:19:57.000 279 7895.68 920.98 53902.35 88888.00 2017-10-06 18:19:58.000 279 7895.66 921.05 53902.36 88888.00 2017-10-06 18:19:59.000 279 7895.63 921.11 53902.37 88888.00 2017-10-06 18:20:00.000 279 7895.61 921.19 53902.38 88888.00 2017-10-06 18:20:01.000 279 7895.61 921.26 53902.39 88888.00 2017-10-06 18:20:02.000 279 7895.60 921.32 53902.39 88888.00 2017-10-06 18:20:03.000 279 7895.59 921.38 53902.39 88888.00 2017-10-06 18:20:04.000 279 7895.58 921.45 53902.39 88888.00 2017-10-06 18:20:05.000 279 7895.56 921.52 53902.41 88888.00 2017-10-06 18:20:06.000 279 7895.55 921.59 53902.43 88888.00 2017-10-06 18:20:07.000 279 7895.53 921.64 53902.44 88888.00 2017-10-06 18:20:08.000 279 7895.51 921.70 53902.45 88888.00 2017-10-06 18:20:09.000 279 7895.49 921.76 53902.46 88888.00 2017-10-06 18:20:10.000 279 7895.49 921.83 53902.46 88888.00 2017-10-06 18:20:11.000 279 7895.48 921.90 53902.46 88888.00 2017-10-06 18:20:12.000 279 7895.44 921.96 53902.45 88888.00 2017-10-06 18:20:13.000 279 7895.41 922.02 53902.43 88888.00 2017-10-06 18:20:14.000 279 7895.37 922.07 53902.43 88888.00 2017-10-06 18:20:15.000 279 7895.33 922.11 53902.43 88888.00 2017-10-06 18:20:16.000 279 7895.31 922.16 53902.43 88888.00 2017-10-06 18:20:17.000 279 7895.28 922.24 53902.43 88888.00 2017-10-06 18:20:18.000 279 7895.24 922.31 53902.42 88888.00 2017-10-06 18:20:19.000 279 7895.21 922.36 53902.40 88888.00 2017-10-06 18:20:20.000 279 7895.16 922.43 53902.39 88888.00 2017-10-06 18:20:21.000 279 7895.11 922.51 53902.39 88888.00 2017-10-06 18:20:22.000 279 7895.07 922.59 53902.38 88888.00 2017-10-06 18:20:23.000 279 7895.04 922.67 53902.36 88888.00 2017-10-06 18:20:24.000 279 7895.00 922.75 53902.35 88888.00 2017-10-06 18:20:25.000 279 7894.96 922.82 53902.33 88888.00 2017-10-06 18:20:26.000 279 7894.91 922.91 53902.31 88888.00 2017-10-06 18:20:27.000 279 7894.85 922.99 53902.28 88888.00 2017-10-06 18:20:28.000 279 7894.81 923.06 53902.27 88888.00 2017-10-06 18:20:29.000 279 7894.77 923.13 53902.26 88888.00 2017-10-06 18:20:30.000 279 7894.73 923.21 53902.25 88888.00 2017-10-06 18:20:31.000 279 7894.68 923.31 53902.25 88888.00 2017-10-06 18:20:32.000 279 7894.64 923.40 53902.24 88888.00 2017-10-06 18:20:33.000 279 7894.61 923.48 53902.23 88888.00 2017-10-06 18:20:34.000 279 7894.56 923.55 53902.22 88888.00 2017-10-06 18:20:35.000 279 7894.52 923.62 53902.22 88888.00 2017-10-06 18:20:36.000 279 7894.49 923.69 53902.21 88888.00 2017-10-06 18:20:37.000 279 7894.47 923.76 53902.21 88888.00 2017-10-06 18:20:38.000 279 7894.44 923.84 53902.21 88888.00 2017-10-06 18:20:39.000 279 7894.41 923.93 53902.22 88888.00 2017-10-06 18:20:40.000 279 7894.38 924.00 53902.21 88888.00 2017-10-06 18:20:41.000 279 7894.36 924.06 53902.20 88888.00 2017-10-06 18:20:42.000 279 7894.32 924.13 53902.20 88888.00 2017-10-06 18:20:43.000 279 7894.29 924.19 53902.20 88888.00 2017-10-06 18:20:44.000 279 7894.26 924.25 53902.21 88888.00 2017-10-06 18:20:45.000 279 7894.23 924.32 53902.22 88888.00 2017-10-06 18:20:46.000 279 7894.21 924.37 53902.23 88888.00 2017-10-06 18:20:47.000 279 7894.19 924.42 53902.24 88888.00 2017-10-06 18:20:48.000 279 7894.17 924.47 53902.24 88888.00 2017-10-06 18:20:49.000 279 7894.15 924.53 53902.25 88888.00 2017-10-06 18:20:50.000 279 7894.12 924.59 53902.27 88888.00 2017-10-06 18:20:51.000 279 7894.08 924.65 53902.27 88888.00 2017-10-06 18:20:52.000 279 7894.04 924.70 53902.26 88888.00 2017-10-06 18:20:53.000 279 7894.01 924.76 53902.26 88888.00 2017-10-06 18:20:54.000 279 7893.97 924.81 53902.26 88888.00 2017-10-06 18:20:55.000 279 7893.95 924.88 53902.26 88888.00 2017-10-06 18:20:56.000 279 7893.93 924.95 53902.26 88888.00 2017-10-06 18:20:57.000 279 7893.91 925.01 53902.27 88888.00 2017-10-06 18:20:58.000 279 7893.89 925.08 53902.27 88888.00 2017-10-06 18:20:59.000 279 7893.86 925.17 53902.29 88888.00 2017-10-06 18:21:00.000 279 7893.83 925.23 53902.31 88888.00 2017-10-06 18:21:01.000 279 7893.80 925.29 53902.30 88888.00 2017-10-06 18:21:02.000 279 7893.78 925.37 53902.30 88888.00 2017-10-06 18:21:03.000 279 7893.76 925.44 53902.31 88888.00 2017-10-06 18:21:04.000 279 7893.73 925.51 53902.32 88888.00 2017-10-06 18:21:05.000 279 7893.72 925.58 53902.33 88888.00 2017-10-06 18:21:06.000 279 7893.71 925.65 53902.35 88888.00 2017-10-06 18:21:07.000 279 7893.72 925.72 53902.38 88888.00 2017-10-06 18:21:08.000 279 7893.71 925.76 53902.39 88888.00 2017-10-06 18:21:09.000 279 7893.69 925.82 53902.41 88888.00 2017-10-06 18:21:10.000 279 7893.69 925.87 53902.44 88888.00 2017-10-06 18:21:11.000 279 7893.68 925.91 53902.45 88888.00 2017-10-06 18:21:12.000 279 7893.66 925.96 53902.46 88888.00 2017-10-06 18:21:13.000 279 7893.64 926.01 53902.48 88888.00 2017-10-06 18:21:14.000 279 7893.64 926.07 53902.49 88888.00 2017-10-06 18:21:15.000 279 7893.64 926.11 53902.50 88888.00 2017-10-06 18:21:16.000 279 7893.65 926.16 53902.53 88888.00 2017-10-06 18:21:17.000 279 7893.65 926.20 53902.57 88888.00 2017-10-06 18:21:18.000 279 7893.66 926.22 53902.60 88888.00 2017-10-06 18:21:19.000 279 7893.65 926.22 53902.62 88888.00 2017-10-06 18:21:20.000 279 7893.62 926.24 53902.64 88888.00 2017-10-06 18:21:21.000 279 7893.60 926.27 53902.65 88888.00 2017-10-06 18:21:22.000 279 7893.59 926.28 53902.66 88888.00 2017-10-06 18:21:23.000 279 7893.58 926.29 53902.66 88888.00 2017-10-06 18:21:24.000 279 7893.56 926.30 53902.68 88888.00 2017-10-06 18:21:25.000 279 7893.54 926.31 53902.70 88888.00 2017-10-06 18:21:26.000 279 7893.51 926.31 53902.73 88888.00 2017-10-06 18:21:27.000 279 7893.48 926.31 53902.76 88888.00 2017-10-06 18:21:28.000 279 7893.48 926.29 53902.77 88888.00 2017-10-06 18:21:29.000 279 7893.49 926.28 53902.79 88888.00 2017-10-06 18:21:30.000 279 7893.50 926.29 53902.81 88888.00 2017-10-06 18:21:31.000 279 7893.50 926.29 53902.83 88888.00 2017-10-06 18:21:32.000 279 7893.48 926.28 53902.83 88888.00 2017-10-06 18:21:33.000 279 7893.45 926.27 53902.85 88888.00 2017-10-06 18:21:34.000 279 7893.44 926.27 53902.86 88888.00 2017-10-06 18:21:35.000 279 7893.42 926.26 53902.86 88888.00 2017-10-06 18:21:36.000 279 7893.39 926.26 53902.86 88888.00 2017-10-06 18:21:37.000 279 7893.36 926.24 53902.86 88888.00 2017-10-06 18:21:38.000 279 7893.33 926.21 53902.85 88888.00 2017-10-06 18:21:39.000 279 7893.29 926.18 53902.86 88888.00 2017-10-06 18:21:40.000 279 7893.24 926.14 53902.86 88888.00 2017-10-06 18:21:41.000 279 7893.20 926.10 53902.85 88888.00 2017-10-06 18:21:42.000 279 7893.16 926.08 53902.83 88888.00 2017-10-06 18:21:43.000 279 7893.11 926.04 53902.81 88888.00 2017-10-06 18:21:44.000 279 7893.05 926.01 53902.80 88888.00 2017-10-06 18:21:45.000 279 7892.99 925.97 53902.79 88888.00 2017-10-06 18:21:46.000 279 7892.93 925.94 53902.76 88888.00 2017-10-06 18:21:47.000 279 7892.88 925.92 53902.73 88888.00 2017-10-06 18:21:48.000 279 7892.82 925.91 53902.71 88888.00 2017-10-06 18:21:49.000 279 7892.75 925.90 53902.70 88888.00 2017-10-06 18:21:50.000 279 7892.70 925.88 53902.67 88888.00 2017-10-06 18:21:51.000 279 7892.64 925.85 53902.64 88888.00 2017-10-06 18:21:52.000 279 7892.59 925.82 53902.63 88888.00 2017-10-06 18:21:53.000 279 7892.53 925.81 53902.62 88888.00 2017-10-06 18:21:54.000 279 7892.47 925.78 53902.62 88888.00 2017-10-06 18:21:55.000 279 7892.44 925.75 53902.62 88888.00 2017-10-06 18:21:56.000 279 7892.42 925.71 53902.63 88888.00 2017-10-06 18:21:57.000 279 7892.38 925.68 53902.64 88888.00 2017-10-06 18:21:58.000 279 7892.36 925.64 53902.65 88888.00 2017-10-06 18:21:59.000 279 7892.35 925.60 53902.68 88888.00 2017-10-06 18:22:00.000 279 7892.34 925.58 53902.71 88888.00 2017-10-06 18:22:01.000 279 7892.33 925.57 53902.74 88888.00 2017-10-06 18:22:02.000 279 7892.32 925.54 53902.76 88888.00 2017-10-06 18:22:03.000 279 7892.31 925.52 53902.79 88888.00 2017-10-06 18:22:04.000 279 7892.30 925.52 53902.81 88888.00 2017-10-06 18:22:05.000 279 7892.31 925.49 53902.84 88888.00 2017-10-06 18:22:06.000 279 7892.32 925.45 53902.86 88888.00 2017-10-06 18:22:07.000 279 7892.33 925.44 53902.89 88888.00 2017-10-06 18:22:08.000 279 7892.34 925.46 53902.92 88888.00 2017-10-06 18:22:09.000 279 7892.36 925.47 53902.95 88888.00 2017-10-06 18:22:10.000 279 7892.37 925.47 53902.98 88888.00 2017-10-06 18:22:11.000 279 7892.38 925.48 53903.02 88888.00 2017-10-06 18:22:12.000 279 7892.39 925.49 53903.03 88888.00 2017-10-06 18:22:13.000 279 7892.40 925.52 53903.05 88888.00 2017-10-06 18:22:14.000 279 7892.42 925.56 53903.08 88888.00 2017-10-06 18:22:15.000 279 7892.45 925.60 53903.11 88888.00 2017-10-06 18:22:16.000 279 7892.47 925.63 53903.14 88888.00 2017-10-06 18:22:17.000 279 7892.51 925.66 53903.18 88888.00 2017-10-06 18:22:18.000 279 7892.54 925.70 53903.21 88888.00 2017-10-06 18:22:19.000 279 7892.58 925.75 53903.24 88888.00 2017-10-06 18:22:20.000 279 7892.61 925.78 53903.27 88888.00 2017-10-06 18:22:21.000 279 7892.66 925.82 53903.31 88888.00 2017-10-06 18:22:22.000 279 7892.71 925.85 53903.35 88888.00 2017-10-06 18:22:23.000 279 7892.74 925.87 53903.39 88888.00 2017-10-06 18:22:24.000 279 7892.77 925.88 53903.43 88888.00 2017-10-06 18:22:25.000 279 7892.81 925.92 53903.47 88888.00 2017-10-06 18:22:26.000 279 7892.87 925.95 53903.50 88888.00 2017-10-06 18:22:27.000 279 7892.92 925.98 53903.55 88888.00 2017-10-06 18:22:28.000 279 7892.96 926.00 53903.59 88888.00 2017-10-06 18:22:29.000 279 7893.01 926.03 53903.64 88888.00 2017-10-06 18:22:30.000 279 7893.05 926.04 53903.69 88888.00 2017-10-06 18:22:31.000 279 7893.08 926.05 53903.74 88888.00 2017-10-06 18:22:32.000 279 7893.13 926.07 53903.78 88888.00 2017-10-06 18:22:33.000 279 7893.18 926.09 53903.80 88888.00 2017-10-06 18:22:34.000 279 7893.21 926.11 53903.85 88888.00 2017-10-06 18:22:35.000 279 7893.25 926.13 53903.89 88888.00 2017-10-06 18:22:36.000 279 7893.29 926.15 53903.92 88888.00 2017-10-06 18:22:37.000 279 7893.33 926.16 53903.95 88888.00 2017-10-06 18:22:38.000 279 7893.37 926.17 53903.98 88888.00 2017-10-06 18:22:39.000 279 7893.41 926.18 53904.01 88888.00 2017-10-06 18:22:40.000 279 7893.44 926.19 53904.04 88888.00 2017-10-06 18:22:41.000 279 7893.47 926.20 53904.08 88888.00 2017-10-06 18:22:42.000 279 7893.48 926.20 53904.12 88888.00 2017-10-06 18:22:43.000 279 7893.50 926.18 53904.14 88888.00 2017-10-06 18:22:44.000 279 7893.53 926.18 53904.15 88888.00 2017-10-06 18:22:45.000 279 7893.54 926.17 53904.17 88888.00 2017-10-06 18:22:46.000 279 7893.54 926.16 53904.19 88888.00 2017-10-06 18:22:47.000 279 7893.54 926.14 53904.20 88888.00 2017-10-06 18:22:48.000 279 7893.56 926.14 53904.22 88888.00 2017-10-06 18:22:49.000 279 7893.57 926.13 53904.24 88888.00 2017-10-06 18:22:50.000 279 7893.57 926.10 53904.26 88888.00 2017-10-06 18:22:51.000 279 7893.57 926.08 53904.27 88888.00 2017-10-06 18:22:52.000 279 7893.57 926.08 53904.28 88888.00 2017-10-06 18:22:53.000 279 7893.56 926.08 53904.30 88888.00 2017-10-06 18:22:54.000 279 7893.54 926.06 53904.32 88888.00 2017-10-06 18:22:55.000 279 7893.52 926.05 53904.33 88888.00 2017-10-06 18:22:56.000 279 7893.52 926.03 53904.34 88888.00 2017-10-06 18:22:57.000 279 7893.51 926.02 53904.35 88888.00 2017-10-06 18:22:58.000 279 7893.51 926.02 53904.36 88888.00 2017-10-06 18:22:59.000 279 7893.50 926.01 53904.37 88888.00 2017-10-06 18:23:00.000 279 7893.49 925.99 53904.37 88888.00 2017-10-06 18:23:01.000 279 7893.46 925.98 53904.37 88888.00 2017-10-06 18:23:02.000 279 7893.44 925.96 53904.38 88888.00 2017-10-06 18:23:03.000 279 7893.40 925.92 53904.38 88888.00 2017-10-06 18:23:04.000 279 7893.36 925.89 53904.39 88888.00 2017-10-06 18:23:05.000 279 7893.33 925.87 53904.40 88888.00 2017-10-06 18:23:06.000 279 7893.31 925.87 53904.41 88888.00 2017-10-06 18:23:07.000 279 7893.27 925.86 53904.41 88888.00 2017-10-06 18:23:08.000 279 7893.25 925.86 53904.41 88888.00 2017-10-06 18:23:09.000 279 7893.22 925.86 53904.41 88888.00 2017-10-06 18:23:10.000 279 7893.18 925.85 53904.40 88888.00 2017-10-06 18:23:11.000 279 7893.15 925.85 53904.40 88888.00 2017-10-06 18:23:12.000 279 7893.12 925.85 53904.40 88888.00 2017-10-06 18:23:13.000 279 7893.09 925.85 53904.39 88888.00 2017-10-06 18:23:14.000 279 7893.04 925.86 53904.38 88888.00 2017-10-06 18:23:15.000 279 7892.99 925.88 53904.37 88888.00 2017-10-06 18:23:16.000 279 7892.95 925.89 53904.36 88888.00 2017-10-06 18:23:17.000 279 7892.91 925.91 53904.34 88888.00 2017-10-06 18:23:18.000 279 7892.86 925.94 53904.32 88888.00 2017-10-06 18:23:19.000 279 7892.82 925.95 53904.31 88888.00 2017-10-06 18:23:20.000 279 7892.77 925.96 53904.30 88888.00 2017-10-06 18:23:21.000 279 7892.73 925.98 53904.29 88888.00 2017-10-06 18:23:22.000 279 7892.68 926.01 53904.27 88888.00 2017-10-06 18:23:23.000 279 7892.64 926.05 53904.25 88888.00 2017-10-06 18:23:24.000 279 7892.58 926.07 53904.24 88888.00 2017-10-06 18:23:25.000 279 7892.53 926.10 53904.23 88888.00 2017-10-06 18:23:26.000 279 7892.49 926.11 53904.23 88888.00 2017-10-06 18:23:27.000 279 7892.46 926.12 53904.21 88888.00 2017-10-06 18:23:28.000 279 7892.42 926.14 53904.19 88888.00 2017-10-06 18:23:29.000 279 7892.38 926.16 53904.19 88888.00 2017-10-06 18:23:30.000 279 7892.34 926.17 53904.19 88888.00 2017-10-06 18:23:31.000 279 7892.29 926.18 53904.17 88888.00 2017-10-06 18:23:32.000 279 7892.25 926.20 53904.15 88888.00 2017-10-06 18:23:33.000 279 7892.21 926.22 53904.15 88888.00 2017-10-06 18:23:34.000 279 7892.17 926.24 53904.14 88888.00 2017-10-06 18:23:35.000 279 7892.14 926.24 53904.13 88888.00 2017-10-06 18:23:36.000 279 7892.09 926.24 53904.11 88888.00 2017-10-06 18:23:37.000 279 7892.04 926.24 53904.09 88888.00 2017-10-06 18:23:38.000 279 7892.01 926.26 53904.08 88888.00 2017-10-06 18:23:39.000 279 7891.96 926.26 53904.08 88888.00 2017-10-06 18:23:40.000 279 7891.92 926.27 53904.07 88888.00 2017-10-06 18:23:41.000 279 7891.87 926.27 53904.07 88888.00 2017-10-06 18:23:42.000 279 7891.82 926.27 53904.05 88888.00 2017-10-06 18:23:43.000 279 7891.78 926.26 53904.03 88888.00 2017-10-06 18:23:44.000 279 7891.73 926.25 53904.01 88888.00 2017-10-06 18:23:45.000 279 7891.68 926.23 53904.01 88888.00 2017-10-06 18:23:46.000 279 7891.64 926.22 53904.01 88888.00 2017-10-06 18:23:47.000 279 7891.59 926.21 53904.00 88888.00 2017-10-06 18:23:48.000 279 7891.55 926.19 53903.99 88888.00 2017-10-06 18:23:49.000 279 7891.52 926.16 53903.98 88888.00 2017-10-06 18:23:50.000 279 7891.48 926.14 53903.98 88888.00 2017-10-06 18:23:51.000 279 7891.43 926.11 53903.97 88888.00 2017-10-06 18:23:52.000 279 7891.39 926.08 53903.97 88888.00 2017-10-06 18:23:53.000 279 7891.34 926.05 53903.97 88888.00 2017-10-06 18:23:54.000 279 7891.29 926.04 53903.96 88888.00 2017-10-06 18:23:55.000 279 7891.26 926.03 53903.96 88888.00 2017-10-06 18:23:56.000 279 7891.23 925.99 53903.96 88888.00 2017-10-06 18:23:57.000 279 7891.20 925.95 53903.93 88888.00 2017-10-06 18:23:58.000 279 7891.15 925.93 53903.91 88888.00 2017-10-06 18:23:59.000 279 7891.08 925.89 53903.91 88888.00 2017-10-06 18:24:00.000 279 7891.01 925.85 53903.89 88888.00 2017-10-06 18:24:01.000 279 7890.95 925.82 53903.88 88888.00 2017-10-06 18:24:02.000 279 7890.89 925.80 53903.86 88888.00 2017-10-06 18:24:03.000 279 7890.84 925.77 53903.84 88888.00 2017-10-06 18:24:04.000 279 7890.81 925.75 53903.82 88888.00 2017-10-06 18:24:05.000 279 7890.76 925.72 53903.80 88888.00 2017-10-06 18:24:06.000 279 7890.70 925.69 53903.79 88888.00 2017-10-06 18:24:07.000 279 7890.64 925.65 53903.77 88888.00 2017-10-06 18:24:08.000 279 7890.58 925.61 53903.74 88888.00 2017-10-06 18:24:09.000 279 7890.51 925.58 53903.72 88888.00 2017-10-06 18:24:10.000 279 7890.46 925.56 53903.71 88888.00 2017-10-06 18:24:11.000 279 7890.40 925.52 53903.67 88888.00 2017-10-06 18:24:12.000 279 7890.35 925.50 53903.66 88888.00 2017-10-06 18:24:13.000 279 7890.30 925.50 53903.66 88888.00 2017-10-06 18:24:14.000 279 7890.27 925.47 53903.65 88888.00 2017-10-06 18:24:15.000 279 7890.22 925.44 53903.62 88888.00 2017-10-06 18:24:16.000 279 7890.18 925.43 53903.62 88888.00 2017-10-06 18:24:17.000 279 7890.13 925.43 53903.61 88888.00 2017-10-06 18:24:18.000 279 7890.10 925.41 53903.59 88888.00 2017-10-06 18:24:19.000 279 7890.06 925.41 53903.58 88888.00 2017-10-06 18:24:20.000 279 7890.01 925.42 53903.56 88888.00 2017-10-06 18:24:21.000 279 7889.98 925.42 53903.55 88888.00 2017-10-06 18:24:22.000 279 7889.94 925.40 53903.55 88888.00 2017-10-06 18:24:23.000 279 7889.91 925.38 53903.55 88888.00 2017-10-06 18:24:24.000 279 7889.87 925.38 53903.55 88888.00 2017-10-06 18:24:25.000 279 7889.83 925.36 53903.54 88888.00 2017-10-06 18:24:26.000 279 7889.79 925.33 53903.53 88888.00 2017-10-06 18:24:27.000 279 7889.75 925.31 53903.52 88888.00 2017-10-06 18:24:28.000 279 7889.72 925.30 53903.51 88888.00 2017-10-06 18:24:29.000 279 7889.69 925.29 53903.51 88888.00 2017-10-06 18:24:30.000 279 7889.66 925.29 53903.52 88888.00 2017-10-06 18:24:31.000 279 7889.64 925.27 53903.54 88888.00 2017-10-06 18:24:32.000 279 7889.61 925.24 53903.54 88888.00 2017-10-06 18:24:33.000 279 7889.60 925.22 53903.55 88888.00 2017-10-06 18:24:34.000 279 7889.59 925.20 53903.55 88888.00 2017-10-06 18:24:35.000 279 7889.57 925.19 53903.54 88888.00 2017-10-06 18:24:36.000 279 7889.55 925.16 53903.54 88888.00 2017-10-06 18:24:37.000 279 7889.52 925.15 53903.55 88888.00 2017-10-06 18:24:38.000 279 7889.51 925.14 53903.56 88888.00 2017-10-06 18:24:39.000 279 7889.50 925.11 53903.57 88888.00 2017-10-06 18:24:40.000 279 7889.48 925.09 53903.58 88888.00 2017-10-06 18:24:41.000 279 7889.47 925.08 53903.59 88888.00 2017-10-06 18:24:42.000 279 7889.45 925.05 53903.59 88888.00 2017-10-06 18:24:43.000 279 7889.43 925.05 53903.60 88888.00 2017-10-06 18:24:44.000 279 7889.41 925.03 53903.59 88888.00 2017-10-06 18:24:45.000 279 7889.40 925.02 53903.58 88888.00 2017-10-06 18:24:46.000 279 7889.39 925.02 53903.58 88888.00 2017-10-06 18:24:47.000 279 7889.37 925.01 53903.58 88888.00 2017-10-06 18:24:48.000 279 7889.35 925.00 53903.58 88888.00 2017-10-06 18:24:49.000 279 7889.35 925.00 53903.58 88888.00 2017-10-06 18:24:50.000 279 7889.33 924.97 53903.59 88888.00 2017-10-06 18:24:51.000 279 7889.31 924.96 53903.58 88888.00 2017-10-06 18:24:52.000 279 7889.30 924.96 53903.59 88888.00 2017-10-06 18:24:53.000 279 7889.29 924.95 53903.59 88888.00 2017-10-06 18:24:54.000 279 7889.29 924.93 53903.59 88888.00 2017-10-06 18:24:55.000 279 7889.28 924.91 53903.60 88888.00 2017-10-06 18:24:56.000 279 7889.28 924.90 53903.61 88888.00 2017-10-06 18:24:57.000 279 7889.28 924.87 53903.61 88888.00 2017-10-06 18:24:58.000 279 7889.27 924.83 53903.62 88888.00 2017-10-06 18:24:59.000 279 7889.26 924.80 53903.62 88888.00 2017-10-06 18:25:00.000 279 7889.25 924.76 53903.62 88888.00 2017-10-06 18:25:01.000 279 7889.24 924.72 53903.62 88888.00 2017-10-06 18:25:02.000 279 7889.23 924.68 53903.63 88888.00 2017-10-06 18:25:03.000 279 7889.23 924.62 53903.63 88888.00 2017-10-06 18:25:04.000 279 7889.22 924.57 53903.64 88888.00 2017-10-06 18:25:05.000 279 7889.20 924.53 53903.65 88888.00 2017-10-06 18:25:06.000 279 7889.19 924.48 53903.66 88888.00 2017-10-06 18:25:07.000 279 7889.19 924.43 53903.66 88888.00 2017-10-06 18:25:08.000 279 7889.19 924.41 53903.66 88888.00 2017-10-06 18:25:09.000 279 7889.19 924.37 53903.68 88888.00 2017-10-06 18:25:10.000 279 7889.20 924.31 53903.68 88888.00 2017-10-06 18:25:11.000 279 7889.20 924.27 53903.69 88888.00 2017-10-06 18:25:12.000 279 7889.20 924.23 53903.70 88888.00 2017-10-06 18:25:13.000 279 7889.19 924.19 53903.70 88888.00 2017-10-06 18:25:14.000 279 7889.18 924.16 53903.70 88888.00 2017-10-06 18:25:15.000 279 7889.18 924.13 53903.71 88888.00 2017-10-06 18:25:16.000 279 7889.17 924.08 53903.72 88888.00 2017-10-06 18:25:17.000 279 7889.17 924.03 53903.71 88888.00 2017-10-06 18:25:18.000 279 7889.17 924.00 53903.71 88888.00 2017-10-06 18:25:19.000 279 7889.17 923.95 53903.73 88888.00 2017-10-06 18:25:20.000 279 7889.17 923.90 53903.73 88888.00 2017-10-06 18:25:21.000 279 7889.17 923.85 53903.74 88888.00 2017-10-06 18:25:22.000 279 7889.18 923.81 53903.76 88888.00 2017-10-06 18:25:23.000 279 7889.20 923.78 53903.77 88888.00 2017-10-06 18:25:24.000 279 7889.21 923.75 53903.78 88888.00 2017-10-06 18:25:25.000 279 7889.22 923.73 53903.78 88888.00 2017-10-06 18:25:26.000 279 7889.24 923.70 53903.79 88888.00 2017-10-06 18:25:27.000 279 7889.24 923.66 53903.80 88888.00 2017-10-06 18:25:28.000 279 7889.24 923.63 53903.80 88888.00 2017-10-06 18:25:29.000 279 7889.25 923.62 53903.80 88888.00 2017-10-06 18:25:30.000 279 7889.26 923.61 53903.80 88888.00 2017-10-06 18:25:31.000 279 7889.25 923.60 53903.79 88888.00 2017-10-06 18:25:32.000 279 7889.26 923.58 53903.79 88888.00 2017-10-06 18:25:33.000 279 7889.26 923.56 53903.79 88888.00 2017-10-06 18:25:34.000 279 7889.27 923.54 53903.80 88888.00 2017-10-06 18:25:35.000 279 7889.28 923.53 53903.81 88888.00 2017-10-06 18:25:36.000 279 7889.28 923.53 53903.82 88888.00 2017-10-06 18:25:37.000 279 7889.28 923.51 53903.83 88888.00 2017-10-06 18:25:38.000 279 7889.30 923.50 53903.84 88888.00 2017-10-06 18:25:39.000 279 7889.30 923.49 53903.86 88888.00 2017-10-06 18:25:40.000 279 7889.29 923.48 53903.87 88888.00 2017-10-06 18:25:41.000 279 7889.29 923.48 53903.88 88888.00 2017-10-06 18:25:42.000 279 7889.30 923.49 53903.87 88888.00 2017-10-06 18:25:43.000 279 7889.32 923.49 53903.87 88888.00 2017-10-06 18:25:44.000 279 7889.36 923.50 53903.88 88888.00 2017-10-06 18:25:45.000 279 7889.38 923.52 53903.90 88888.00 2017-10-06 18:25:46.000 279 7889.40 923.52 53903.93 88888.00 2017-10-06 18:25:47.000 279 7889.42 923.53 53903.96 88888.00 2017-10-06 18:25:48.000 279 7889.44 923.54 53903.98 88888.00 2017-10-06 18:25:49.000 279 7889.47 923.53 53903.99 88888.00 2017-10-06 18:25:50.000 279 7889.50 923.53 53904.00 88888.00 2017-10-06 18:25:51.000 279 7889.52 923.55 53904.02 88888.00 2017-10-06 18:25:52.000 279 7889.55 923.55 53904.04 88888.00 2017-10-06 18:25:53.000 279 7889.56 923.55 53904.06 88888.00 2017-10-06 18:25:54.000 279 7889.58 923.57 53904.07 88888.00 2017-10-06 18:25:55.000 279 7889.59 923.58 53904.08 88888.00 2017-10-06 18:25:56.000 279 7889.61 923.58 53904.09 88888.00 2017-10-06 18:25:57.000 279 7889.62 923.58 53904.09 88888.00 2017-10-06 18:25:58.000 279 7889.63 923.60 53904.11 88888.00 2017-10-06 18:25:59.000 279 7889.65 923.62 53904.11 88888.00 2017-10-06 18:26:00.000 279 7889.65 923.64 53904.13 88888.00 2017-10-06 18:26:01.000 279 7889.66 923.67 53904.14 88888.00 2017-10-06 18:26:02.000 279 7889.67 923.69 53904.14 88888.00 2017-10-06 18:26:03.000 279 7889.68 923.70 53904.14 88888.00 2017-10-06 18:26:04.000 279 7889.70 923.74 53904.15 88888.00 2017-10-06 18:26:05.000 279 7889.73 923.79 53904.15 88888.00 2017-10-06 18:26:06.000 279 7889.75 923.82 53904.16 88888.00 2017-10-06 18:26:07.000 279 7889.77 923.85 53904.18 88888.00 2017-10-06 18:26:08.000 279 7889.78 923.89 53904.20 88888.00 2017-10-06 18:26:09.000 279 7889.77 923.91 53904.21 88888.00 2017-10-06 18:26:10.000 279 7889.77 923.93 53904.21 88888.00 2017-10-06 18:26:11.000 279 7889.78 923.97 53904.21 88888.00 2017-10-06 18:26:12.000 279 7889.79 924.02 53904.22 88888.00 2017-10-06 18:26:13.000 279 7889.77 924.09 53904.23 88888.00 2017-10-06 18:26:14.000 279 7889.77 924.15 53904.23 88888.00 2017-10-06 18:26:15.000 279 7889.80 924.19 53904.24 88888.00 2017-10-06 18:26:16.000 279 7889.83 924.23 53904.25 88888.00 2017-10-06 18:26:17.000 279 7889.84 924.28 53904.26 88888.00 2017-10-06 18:26:18.000 279 7889.86 924.32 53904.27 88888.00 2017-10-06 18:26:19.000 279 7889.87 924.35 53904.29 88888.00 2017-10-06 18:26:20.000 279 7889.86 924.39 53904.30 88888.00 2017-10-06 18:26:21.000 279 7889.87 924.43 53904.31 88888.00 2017-10-06 18:26:22.000 279 7889.89 924.46 53904.33 88888.00 2017-10-06 18:26:23.000 279 7889.90 924.49 53904.35 88888.00 2017-10-06 18:26:24.000 279 7889.92 924.54 53904.36 88888.00 2017-10-06 18:26:25.000 279 7889.94 924.58 53904.38 88888.00 2017-10-06 18:26:26.000 279 7889.94 924.59 53904.39 88888.00 2017-10-06 18:26:27.000 279 7889.93 924.61 53904.38 88888.00 2017-10-06 18:26:28.000 279 7889.94 924.64 53904.40 88888.00 2017-10-06 18:26:29.000 279 7889.94 924.66 53904.41 88888.00 2017-10-06 18:26:30.000 279 7889.95 924.67 53904.40 88888.00 2017-10-06 18:26:31.000 279 7889.97 924.72 53904.41 88888.00 2017-10-06 18:26:32.000 279 7889.97 924.75 53904.43 88888.00 2017-10-06 18:26:33.000 279 7889.97 924.73 53904.44 88888.00 2017-10-06 18:26:34.000 279 7889.97 924.75 53904.44 88888.00 2017-10-06 18:26:35.000 279 7889.99 924.80 53904.44 88888.00 2017-10-06 18:26:36.000 279 7889.99 924.84 53904.46 88888.00 2017-10-06 18:26:37.000 279 7890.00 924.87 53904.46 88888.00 2017-10-06 18:26:38.000 279 7890.02 924.90 53904.47 88888.00 2017-10-06 18:26:39.000 279 7890.01 924.93 53904.48 88888.00 2017-10-06 18:26:40.000 279 7890.01 924.97 53904.50 88888.00 2017-10-06 18:26:41.000 279 7890.02 925.01 53904.50 88888.00 2017-10-06 18:26:42.000 279 7890.04 925.05 53904.50 88888.00 2017-10-06 18:26:43.000 279 7890.04 925.10 53904.51 88888.00 2017-10-06 18:26:44.000 279 7890.04 925.13 53904.52 88888.00 2017-10-06 18:26:45.000 279 7890.05 925.15 53904.52 88888.00 2017-10-06 18:26:46.000 279 7890.05 925.19 53904.53 88888.00 2017-10-06 18:26:47.000 279 7890.05 925.23 53904.54 88888.00 2017-10-06 18:26:48.000 279 7890.06 925.27 53904.54 88888.00 2017-10-06 18:26:49.000 279 7890.06 925.31 53904.54 88888.00 2017-10-06 18:26:50.000 279 7890.08 925.34 53904.55 88888.00 2017-10-06 18:26:51.000 279 7890.10 925.37 53904.56 88888.00 2017-10-06 18:26:52.000 279 7890.10 925.41 53904.57 88888.00 2017-10-06 18:26:53.000 279 7890.09 925.44 53904.58 88888.00 2017-10-06 18:26:54.000 279 7890.10 925.47 53904.59 88888.00 2017-10-06 18:26:55.000 279 7890.12 925.50 53904.59 88888.00 2017-10-06 18:26:56.000 279 7890.11 925.53 53904.57 88888.00 2017-10-06 18:26:57.000 279 7890.08 925.56 53904.58 88888.00 2017-10-06 18:26:58.000 279 7890.06 925.60 53904.57 88888.00 2017-10-06 18:26:59.000 279 7890.04 925.62 53904.56 88888.00 2017-10-06 18:27:00.000 279 7890.02 925.64 53904.55 88888.00 2017-10-06 18:27:01.000 279 7890.00 925.66 53904.54 88888.00 2017-10-06 18:27:02.000 279 7889.97 925.69 53904.52 88888.00 2017-10-06 18:27:03.000 279 7889.94 925.72 53904.52 88888.00 2017-10-06 18:27:04.000 279 7889.91 925.74 53904.52 88888.00 2017-10-06 18:27:05.000 279 7889.88 925.75 53904.51 88888.00 2017-10-06 18:27:06.000 279 7889.84 925.76 53904.51 88888.00 2017-10-06 18:27:07.000 279 7889.82 925.78 53904.50 88888.00 2017-10-06 18:27:08.000 279 7889.79 925.80 53904.47 88888.00 2017-10-06 18:27:09.000 279 7889.75 925.81 53904.45 88888.00 2017-10-06 18:27:10.000 279 7889.71 925.82 53904.45 88888.00 2017-10-06 18:27:11.000 279 7889.68 925.84 53904.43 88888.00 2017-10-06 18:27:12.000 279 7889.65 925.85 53904.41 88888.00 2017-10-06 18:27:13.000 279 7889.61 925.86 53904.40 88888.00 2017-10-06 18:27:14.000 279 7889.58 925.89 53904.41 88888.00 2017-10-06 18:27:15.000 279 7889.55 925.91 53904.40 88888.00 2017-10-06 18:27:16.000 279 7889.51 925.90 53904.40 88888.00 2017-10-06 18:27:17.000 279 7889.48 925.89 53904.40 88888.00 2017-10-06 18:27:18.000 279 7889.46 925.90 53904.39 88888.00 2017-10-06 18:27:19.000 279 7889.42 925.90 53904.38 88888.00 2017-10-06 18:27:20.000 279 7889.37 925.87 53904.37 88888.00 2017-10-06 18:27:21.000 279 7889.34 925.86 53904.38 88888.00 2017-10-06 18:27:22.000 279 7889.32 925.88 53904.39 88888.00 2017-10-06 18:27:23.000 279 7889.28 925.87 53904.38 88888.00 2017-10-06 18:27:24.000 279 7889.24 925.84 53904.37 88888.00 2017-10-06 18:27:25.000 279 7889.20 925.82 53904.37 88888.00 2017-10-06 18:27:26.000 279 7889.16 925.80 53904.38 88888.00 2017-10-06 18:27:27.000 279 7889.13 925.79 53904.38 88888.00 2017-10-06 18:27:28.000 279 7889.10 925.76 53904.39 88888.00 2017-10-06 18:27:29.000 279 7889.06 925.73 53904.39 88888.00 2017-10-06 18:27:30.000 279 7889.02 925.71 53904.38 88888.00 2017-10-06 18:27:31.000 279 7888.98 925.67 53904.38 88888.00 2017-10-06 18:27:32.000 279 7888.94 925.63 53904.38 88888.00 2017-10-06 18:27:33.000 279 7888.91 925.61 53904.38 88888.00 2017-10-06 18:27:34.000 279 7888.89 925.59 53904.38 88888.00 2017-10-06 18:27:35.000 279 7888.85 925.55 53904.37 88888.00 2017-10-06 18:27:36.000 279 7888.81 925.53 53904.38 88888.00 2017-10-06 18:27:37.000 279 7888.78 925.51 53904.39 88888.00 2017-10-06 18:27:38.000 279 7888.75 925.50 53904.39 88888.00 2017-10-06 18:27:39.000 279 7888.72 925.47 53904.38 88888.00 2017-10-06 18:27:40.000 279 7888.68 925.42 53904.38 88888.00 2017-10-06 18:27:41.000 279 7888.63 925.38 53904.38 88888.00 2017-10-06 18:27:42.000 279 7888.59 925.36 53904.36 88888.00 2017-10-06 18:27:43.000 279 7888.56 925.35 53904.35 88888.00 2017-10-06 18:27:44.000 279 7888.51 925.32 53904.34 88888.00 2017-10-06 18:27:45.000 279 7888.46 925.29 53904.34 88888.00 2017-10-06 18:27:46.000 279 7888.42 925.27 53904.33 88888.00 2017-10-06 18:27:47.000 279 7888.38 925.25 53904.32 88888.00 2017-10-06 18:27:48.000 279 7888.32 925.22 53904.32 88888.00 2017-10-06 18:27:49.000 279 7888.27 925.20 53904.30 88888.00 2017-10-06 18:27:50.000 279 7888.22 925.18 53904.29 88888.00 2017-10-06 18:27:51.000 279 7888.17 925.16 53904.27 88888.00 2017-10-06 18:27:52.000 279 7888.12 925.14 53904.27 88888.00 2017-10-06 18:27:53.000 279 7888.06 925.13 53904.26 88888.00 2017-10-06 18:27:54.000 279 7888.02 925.11 53904.25 88888.00 2017-10-06 18:27:55.000 279 7887.97 925.10 53904.23 88888.00 2017-10-06 18:27:56.000 279 7887.92 925.08 53904.22 88888.00 2017-10-06 18:27:57.000 279 7887.87 925.03 53904.21 88888.00 2017-10-06 18:27:58.000 279 7887.82 924.99 53904.18 88888.00 2017-10-06 18:27:59.000 279 7887.76 924.98 53904.16 88888.00 2017-10-06 18:28:00.000 279 7887.71 924.96 53904.14 88888.00 2017-10-06 18:28:01.000 279 7887.66 924.92 53904.14 88888.00 2017-10-06 18:28:02.000 279 7887.62 924.90 53904.14 88888.00 2017-10-06 18:28:03.000 279 7887.56 924.89 53904.13 88888.00 2017-10-06 18:28:04.000 279 7887.52 924.88 53904.12 88888.00 2017-10-06 18:28:05.000 279 7887.47 924.85 53904.10 88888.00 2017-10-06 18:28:06.000 279 7887.41 924.84 53904.08 88888.00 2017-10-06 18:28:07.000 279 7887.36 924.82 53904.07 88888.00 2017-10-06 18:28:08.000 279 7887.32 924.81 53904.06 88888.00 2017-10-06 18:28:09.000 279 7887.28 924.82 53904.04 88888.00 2017-10-06 18:28:10.000 279 7887.24 924.82 53904.03 88888.00 2017-10-06 18:28:11.000 279 7887.19 924.80 53904.03 88888.00 2017-10-06 18:28:12.000 279 7887.14 924.78 53904.01 88888.00 2017-10-06 18:28:13.000 279 7887.08 924.76 53903.99 88888.00 2017-10-06 18:28:14.000 279 7887.04 924.76 53903.99 88888.00 2017-10-06 18:28:15.000 279 7887.00 924.74 53903.98 88888.00 2017-10-06 18:28:16.000 279 7886.95 924.71 53903.95 88888.00 2017-10-06 18:28:17.000 279 7886.89 924.69 53903.93 88888.00 2017-10-06 18:28:18.000 279 7886.84 924.67 53903.91 88888.00 2017-10-06 18:28:19.000 279 7886.78 924.64 53903.89 88888.00 2017-10-06 18:28:20.000 279 7886.74 924.62 53903.87 88888.00 2017-10-06 18:28:21.000 279 7886.69 924.61 53903.85 88888.00 2017-10-06 18:28:22.000 279 7886.62 924.58 53903.83 88888.00 2017-10-06 18:28:23.000 279 7886.57 924.55 53903.82 88888.00 2017-10-06 18:28:24.000 279 7886.52 924.52 53903.80 88888.00 2017-10-06 18:28:25.000 279 7886.45 924.50 53903.78 88888.00 2017-10-06 18:28:26.000 279 7886.38 924.47 53903.75 88888.00 2017-10-06 18:28:27.000 279 7886.33 924.44 53903.73 88888.00 2017-10-06 18:28:28.000 279 7886.28 924.41 53903.71 88888.00 2017-10-06 18:28:29.000 279 7886.23 924.39 53903.70 88888.00 2017-10-06 18:28:30.000 279 7886.18 924.36 53903.67 88888.00 2017-10-06 18:28:31.000 279 7886.14 924.32 53903.66 88888.00 2017-10-06 18:28:32.000 279 7886.09 924.28 53903.65 88888.00 2017-10-06 18:28:33.000 279 7886.04 924.22 53903.63 88888.00 2017-10-06 18:28:34.000 279 7885.98 924.17 53903.62 88888.00 2017-10-06 18:28:35.000 279 7885.91 924.14 53903.61 88888.00 2017-10-06 18:28:36.000 279 7885.85 924.11 53903.59 88888.00 2017-10-06 18:28:37.000 279 7885.81 924.05 53903.57 88888.00 2017-10-06 18:28:38.000 279 7885.75 924.00 53903.55 88888.00 2017-10-06 18:28:39.000 279 7885.69 923.95 53903.54 88888.00 2017-10-06 18:28:40.000 279 7885.63 923.90 53903.51 88888.00 2017-10-06 18:28:41.000 279 7885.57 923.83 53903.50 88888.00 2017-10-06 18:28:42.000 279 7885.53 923.79 53903.50 88888.00 2017-10-06 18:28:43.000 279 7885.49 923.75 53903.48 88888.00 2017-10-06 18:28:44.000 279 7885.45 923.68 53903.47 88888.00 2017-10-06 18:28:45.000 279 7885.41 923.61 53903.47 88888.00 2017-10-06 18:28:46.000 279 7885.38 923.54 53903.46 88888.00 2017-10-06 18:28:47.000 279 7885.33 923.48 53903.45 88888.00 2017-10-06 18:28:48.000 279 7885.28 923.42 53903.45 88888.00 2017-10-06 18:28:49.000 279 7885.25 923.36 53903.45 88888.00 2017-10-06 18:28:50.000 279 7885.22 923.28 53903.45 88888.00 2017-10-06 18:28:51.000 279 7885.19 923.21 53903.44 88888.00 2017-10-06 18:28:52.000 279 7885.14 923.15 53903.44 88888.00 2017-10-06 18:28:53.000 279 7885.10 923.08 53903.44 88888.00 2017-10-06 18:28:54.000 279 7885.07 922.98 53903.42 88888.00 2017-10-06 18:28:55.000 279 7885.05 922.90 53903.42 88888.00 2017-10-06 18:28:56.000 279 7885.02 922.85 53903.43 88888.00 2017-10-06 18:28:57.000 279 7884.99 922.79 53903.43 88888.00 2017-10-06 18:28:58.000 279 7884.97 922.71 53903.43 88888.00 2017-10-06 18:28:59.000 279 7884.95 922.64 53903.43 88888.00 2017-10-06 18:29:00.000 279 7884.93 922.58 53903.42 88888.00 2017-10-06 18:29:01.000 279 7884.91 922.49 53903.43 88888.00 2017-10-06 18:29:02.000 279 7884.87 922.40 53903.42 88888.00 2017-10-06 18:29:03.000 279 7884.84 922.33 53903.41 88888.00 2017-10-06 18:29:04.000 279 7884.83 922.27 53903.42 88888.00 2017-10-06 18:29:05.000 279 7884.81 922.19 53903.42 88888.00 2017-10-06 18:29:06.000 279 7884.78 922.11 53903.41 88888.00 2017-10-06 18:29:07.000 279 7884.74 922.05 53903.39 88888.00 2017-10-06 18:29:08.000 279 7884.70 921.97 53903.39 88888.00 2017-10-06 18:29:09.000 279 7884.67 921.90 53903.38 88888.00 2017-10-06 18:29:10.000 279 7884.64 921.83 53903.36 88888.00 2017-10-06 18:29:11.000 279 7884.62 921.77 53903.34 88888.00 2017-10-06 18:29:12.000 279 7884.60 921.71 53903.33 88888.00 2017-10-06 18:29:13.000 279 7884.57 921.65 53903.33 88888.00 2017-10-06 18:29:14.000 279 7884.54 921.59 53903.32 88888.00 2017-10-06 18:29:15.000 279 7884.52 921.54 53903.30 88888.00 2017-10-06 18:29:16.000 279 7884.49 921.48 53903.29 88888.00 2017-10-06 18:29:17.000 279 7884.47 921.42 53903.26 88888.00 2017-10-06 18:29:18.000 279 7884.43 921.36 53903.24 88888.00 2017-10-06 18:29:19.000 279 7884.38 921.30 53903.22 88888.00 2017-10-06 18:29:20.000 279 7884.34 921.24 53903.21 88888.00 2017-10-06 18:29:21.000 279 7884.33 921.18 53903.19 88888.00 2017-10-06 18:29:22.000 279 7884.31 921.12 53903.18 88888.00 2017-10-06 18:29:23.000 279 7884.27 921.08 53903.17 88888.00 2017-10-06 18:29:24.000 279 7884.24 921.05 53903.15 88888.00 2017-10-06 18:29:25.000 279 7884.20 921.01 53903.11 88888.00 2017-10-06 18:29:26.000 279 7884.17 920.96 53903.09 88888.00 2017-10-06 18:29:27.000 279 7884.15 920.90 53903.06 88888.00 2017-10-06 18:29:28.000 279 7884.12 920.85 53903.03 88888.00 2017-10-06 18:29:29.000 279 7884.08 920.82 53903.00 88888.00 2017-10-06 18:29:30.000 279 7884.05 920.79 53902.98 88888.00 2017-10-06 18:29:31.000 279 7884.01 920.75 53902.95 88888.00 2017-10-06 18:29:32.000 279 7883.99 920.72 53902.93 88888.00 2017-10-06 18:29:33.000 279 7883.97 920.70 53902.91 88888.00 2017-10-06 18:29:34.000 279 7883.92 920.67 53902.88 88888.00 2017-10-06 18:29:35.000 279 7883.88 920.64 53902.85 88888.00 2017-10-06 18:29:36.000 279 7883.86 920.61 53902.83 88888.00 2017-10-06 18:29:37.000 279 7883.85 920.58 53902.81 88888.00 2017-10-06 18:29:38.000 279 7883.83 920.55 53902.79 88888.00 2017-10-06 18:29:39.000 279 7883.81 920.52 53902.77 88888.00 2017-10-06 18:29:40.000 279 7883.78 920.49 53902.75 88888.00 2017-10-06 18:29:41.000 279 7883.76 920.46 53902.74 88888.00 2017-10-06 18:29:42.000 279 7883.73 920.44 53902.73 88888.00 2017-10-06 18:29:43.000 279 7883.71 920.42 53902.72 88888.00 2017-10-06 18:29:44.000 279 7883.70 920.40 53902.69 88888.00 2017-10-06 18:29:45.000 279 7883.67 920.38 53902.66 88888.00 2017-10-06 18:29:46.000 279 7883.65 920.36 53902.64 88888.00 2017-10-06 18:29:47.000 279 7883.64 920.35 53902.61 88888.00 2017-10-06 18:29:48.000 279 7883.62 920.33 53902.60 88888.00 2017-10-06 18:29:49.000 279 7883.60 920.32 53902.58 88888.00 2017-10-06 18:29:50.000 279 7883.59 920.31 53902.55 88888.00 2017-10-06 18:29:51.000 279 7883.58 920.30 53902.55 88888.00 2017-10-06 18:29:52.000 279 7883.57 920.28 53902.54 88888.00 2017-10-06 18:29:53.000 279 7883.55 920.27 53902.51 88888.00 2017-10-06 18:29:54.000 279 7883.54 920.25 53902.50 88888.00 2017-10-06 18:29:55.000 279 7883.54 920.23 53902.49 88888.00 2017-10-06 18:29:56.000 279 7883.53 920.22 53902.46 88888.00 2017-10-06 18:29:57.000 279 7883.53 920.21 53902.44 88888.00 2017-10-06 18:29:58.000 279 7883.52 920.20 53902.41 88888.00 2017-10-06 18:29:59.000 279 7883.49 920.18 53902.39 88888.00 2017-10-06 18:30:00.000 279 7883.47 920.17 53902.38 88888.00 2017-10-06 18:30:01.000 279 7883.46 920.18 53902.36 88888.00 2017-10-06 18:30:02.000 279 7883.44 920.17 53902.34 88888.00 2017-10-06 18:30:03.000 279 7883.43 920.17 53902.33 88888.00 2017-10-06 18:30:04.000 279 7883.41 920.17 53902.31 88888.00 2017-10-06 18:30:05.000 279 7883.41 920.18 53902.29 88888.00 2017-10-06 18:30:06.000 279 7883.41 920.17 53902.26 88888.00 2017-10-06 18:30:07.000 279 7883.38 920.17 53902.23 88888.00 2017-10-06 18:30:08.000 279 7883.36 920.17 53902.20 88888.00 2017-10-06 18:30:09.000 279 7883.35 920.18 53902.18 88888.00 2017-10-06 18:30:10.000 279 7883.33 920.18 53902.16 88888.00 2017-10-06 18:30:11.000 279 7883.31 920.19 53902.13 88888.00 2017-10-06 18:30:12.000 279 7883.31 920.21 53902.10 88888.00 2017-10-06 18:30:13.000 279 7883.30 920.23 53902.07 88888.00 2017-10-06 18:30:14.000 279 7883.26 920.24 53902.04 88888.00 2017-10-06 18:30:15.000 279 7883.22 920.26 53902.00 88888.00 2017-10-06 18:30:16.000 279 7883.21 920.29 53901.98 88888.00 2017-10-06 18:30:17.000 279 7883.21 920.33 53901.96 88888.00 2017-10-06 18:30:18.000 279 7883.20 920.35 53901.94 88888.00 2017-10-06 18:30:19.000 279 7883.17 920.36 53901.91 88888.00 2017-10-06 18:30:20.000 279 7883.15 920.38 53901.89 88888.00 2017-10-06 18:30:21.000 279 7883.13 920.40 53901.88 88888.00 2017-10-06 18:30:22.000 279 7883.13 920.43 53901.86 88888.00 2017-10-06 18:30:23.000 279 7883.12 920.46 53901.84 88888.00 2017-10-06 18:30:24.000 279 7883.09 920.46 53901.82 88888.00 2017-10-06 18:30:25.000 279 7883.06 920.46 53901.79 88888.00 2017-10-06 18:30:26.000 279 7883.05 920.48 53901.79 88888.00 2017-10-06 18:30:27.000 279 7883.03 920.49 53901.78 88888.00 2017-10-06 18:30:28.000 279 7883.01 920.49 53901.75 88888.00 2017-10-06 18:30:29.000 279 7883.01 920.49 53901.74 88888.00 2017-10-06 18:30:30.000 279 7883.01 920.52 53901.74 88888.00 2017-10-06 18:30:31.000 279 7883.00 920.53 53901.74 88888.00 2017-10-06 18:30:32.000 279 7882.99 920.53 53901.73 88888.00 2017-10-06 18:30:33.000 279 7882.98 920.52 53901.74 88888.00 2017-10-06 18:30:34.000 279 7882.98 920.51 53901.73 88888.00 2017-10-06 18:30:35.000 279 7882.96 920.49 53901.72 88888.00 2017-10-06 18:30:36.000 279 7882.94 920.47 53901.71 88888.00 2017-10-06 18:30:37.000 279 7882.93 920.45 53901.72 88888.00 2017-10-06 18:30:38.000 279 7882.91 920.42 53901.71 88888.00 2017-10-06 18:30:39.000 279 7882.90 920.41 53901.70 88888.00 2017-10-06 18:30:40.000 279 7882.91 920.41 53901.71 88888.00 2017-10-06 18:30:41.000 279 7882.91 920.41 53901.71 88888.00 2017-10-06 18:30:42.000 279 7882.90 920.41 53901.70 88888.00 2017-10-06 18:30:43.000 279 7882.90 920.40 53901.70 88888.00 2017-10-06 18:30:44.000 279 7882.91 920.38 53901.69 88888.00 2017-10-06 18:30:45.000 279 7882.91 920.39 53901.68 88888.00 2017-10-06 18:30:46.000 279 7882.91 920.41 53901.68 88888.00 2017-10-06 18:30:47.000 279 7882.89 920.40 53901.70 88888.00 2017-10-06 18:30:48.000 279 7882.87 920.39 53901.69 88888.00 2017-10-06 18:30:49.000 279 7882.87 920.40 53901.67 88888.00 2017-10-06 18:30:50.000 279 7882.89 920.42 53901.66 88888.00 2017-10-06 18:30:51.000 279 7882.88 920.43 53901.66 88888.00 2017-10-06 18:30:52.000 279 7882.86 920.44 53901.65 88888.00 2017-10-06 18:30:53.000 279 7882.86 920.45 53901.65 88888.00 2017-10-06 18:30:54.000 279 7882.87 920.47 53901.64 88888.00 2017-10-06 18:30:55.000 279 7882.85 920.46 53901.64 88888.00 2017-10-06 18:30:56.000 279 7882.83 920.47 53901.64 88888.00 2017-10-06 18:30:57.000 279 7882.82 920.48 53901.63 88888.00 2017-10-06 18:30:58.000 279 7882.82 920.48 53901.62 88888.00 2017-10-06 18:30:59.000 279 7882.83 920.51 53901.61 88888.00 2017-10-06 18:31:00.000 279 7882.83 920.53 53901.61 88888.00 2017-10-06 18:31:01.000 279 7882.81 920.52 53901.61 88888.00 2017-10-06 18:31:02.000 279 7882.80 920.53 53901.60 88888.00 2017-10-06 18:31:03.000 279 7882.81 920.56 53901.60 88888.00 2017-10-06 18:31:04.000 279 7882.82 920.55 53901.60 88888.00 2017-10-06 18:31:05.000 279 7882.82 920.55 53901.61 88888.00 2017-10-06 18:31:06.000 279 7882.81 920.55 53901.61 88888.00 2017-10-06 18:31:07.000 279 7882.80 920.56 53901.62 88888.00 2017-10-06 18:31:08.000 279 7882.82 920.58 53901.64 88888.00 2017-10-06 18:31:09.000 279 7882.85 920.59 53901.66 88888.00 2017-10-06 18:31:10.000 279 7882.87 920.58 53901.67 88888.00 2017-10-06 18:31:11.000 279 7882.88 920.58 53901.68 88888.00 2017-10-06 18:31:12.000 279 7882.90 920.58 53901.71 88888.00 2017-10-06 18:31:13.000 279 7882.92 920.58 53901.73 88888.00 2017-10-06 18:31:14.000 279 7882.93 920.57 53901.73 88888.00 2017-10-06 18:31:15.000 279 7882.93 920.56 53901.75 88888.00 2017-10-06 18:31:16.000 279 7882.94 920.56 53901.76 88888.00 2017-10-06 18:31:17.000 279 7882.96 920.56 53901.77 88888.00 2017-10-06 18:31:18.000 279 7882.98 920.56 53901.80 88888.00 2017-10-06 18:31:19.000 279 7883.00 920.57 53901.82 88888.00 2017-10-06 18:31:20.000 279 7883.01 920.56 53901.84 88888.00 2017-10-06 18:31:21.000 279 7883.02 920.54 53901.85 88888.00 2017-10-06 18:31:22.000 279 7883.03 920.55 53901.86 88888.00 2017-10-06 18:31:23.000 279 7883.02 920.55 53901.87 88888.00 2017-10-06 18:31:24.000 279 7883.01 920.55 53901.88 88888.00 2017-10-06 18:31:25.000 279 7883.04 920.58 53901.90 88888.00 2017-10-06 18:31:26.000 279 7883.07 920.61 53901.93 88888.00 2017-10-06 18:31:27.000 279 7883.08 920.62 53901.95 88888.00 2017-10-06 18:31:28.000 279 7883.09 920.63 53901.94 88888.00 2017-10-06 18:31:29.000 279 7883.09 920.65 53901.96 88888.00 2017-10-06 18:31:30.000 279 7883.11 920.67 53901.98 88888.00 2017-10-06 18:31:31.000 279 7883.14 920.71 53901.99 88888.00 2017-10-06 18:31:32.000 279 7883.17 920.77 53901.99 88888.00 2017-10-06 18:31:33.000 279 7883.18 920.81 53902.00 88888.00 2017-10-06 18:31:34.000 279 7883.19 920.84 53902.02 88888.00 2017-10-06 18:31:35.000 279 7883.19 920.87 53902.02 88888.00 2017-10-06 18:31:36.000 279 7883.20 920.90 53902.04 88888.00 2017-10-06 18:31:37.000 279 7883.21 920.94 53902.05 88888.00 2017-10-06 18:31:38.000 279 7883.23 920.98 53902.07 88888.00 2017-10-06 18:31:39.000 279 7883.23 921.00 53902.07 88888.00 2017-10-06 18:31:40.000 279 7883.24 921.02 53902.09 88888.00 2017-10-06 18:31:41.000 279 7883.25 921.06 53902.10 88888.00 2017-10-06 18:31:42.000 279 7883.26 921.11 53902.13 88888.00 2017-10-06 18:31:43.000 279 7883.27 921.15 53902.15 88888.00 2017-10-06 18:31:44.000 279 7883.29 921.19 53902.16 88888.00 2017-10-06 18:31:45.000 279 7883.29 921.23 53902.17 88888.00 2017-10-06 18:31:46.000 279 7883.30 921.26 53902.18 88888.00 2017-10-06 18:31:47.000 279 7883.31 921.32 53902.20 88888.00 2017-10-06 18:31:48.000 279 7883.32 921.37 53902.21 88888.00 2017-10-06 18:31:49.000 279 7883.33 921.41 53902.21 88888.00 2017-10-06 18:31:50.000 279 7883.33 921.45 53902.22 88888.00 2017-10-06 18:31:51.000 279 7883.33 921.49 53902.23 88888.00 2017-10-06 18:31:52.000 279 7883.33 921.54 53902.24 88888.00 2017-10-06 18:31:53.000 279 7883.35 921.60 53902.26 88888.00 2017-10-06 18:31:54.000 279 7883.36 921.66 53902.28 88888.00 2017-10-06 18:31:55.000 279 7883.36 921.72 53902.30 88888.00 2017-10-06 18:31:56.000 279 7883.37 921.78 53902.30 88888.00 2017-10-06 18:31:57.000 279 7883.36 921.83 53902.30 88888.00 2017-10-06 18:31:58.000 279 7883.35 921.87 53902.32 88888.00 2017-10-06 18:31:59.000 279 7883.34 921.93 53902.34 88888.00 2017-10-06 18:32:00.000 279 7883.34 921.97 53902.35 88888.00 2017-10-06 18:32:01.000 279 7883.36 922.02 53902.36 88888.00 2017-10-06 18:32:02.000 279 7883.37 922.07 53902.38 88888.00 2017-10-06 18:32:03.000 279 7883.36 922.13 53902.39 88888.00 2017-10-06 18:32:04.000 279 7883.36 922.19 53902.40 88888.00 2017-10-06 18:32:05.000 279 7883.37 922.24 53902.42 88888.00 2017-10-06 18:32:06.000 279 7883.37 922.29 53902.45 88888.00 2017-10-06 18:32:07.000 279 7883.37 922.34 53902.47 88888.00 2017-10-06 18:32:08.000 279 7883.38 922.39 53902.49 88888.00 2017-10-06 18:32:09.000 279 7883.38 922.46 53902.50 88888.00 2017-10-06 18:32:10.000 279 7883.39 922.53 53902.52 88888.00 2017-10-06 18:32:11.000 279 7883.39 922.59 53902.54 88888.00 2017-10-06 18:32:12.000 279 7883.40 922.64 53902.56 88888.00 2017-10-06 18:32:13.000 279 7883.40 922.69 53902.57 88888.00 2017-10-06 18:32:14.000 279 7883.40 922.74 53902.59 88888.00 2017-10-06 18:32:15.000 279 7883.40 922.78 53902.61 88888.00 2017-10-06 18:32:16.000 279 7883.40 922.82 53902.64 88888.00 2017-10-06 18:32:17.000 279 7883.40 922.86 53902.66 88888.00 2017-10-06 18:32:18.000 279 7883.41 922.91 53902.67 88888.00 2017-10-06 18:32:19.000 279 7883.42 922.96 53902.69 88888.00 2017-10-06 18:32:20.000 279 7883.42 923.00 53902.72 88888.00 2017-10-06 18:32:21.000 279 7883.42 923.03 53902.75 88888.00 2017-10-06 18:32:22.000 279 7883.42 923.07 53902.77 88888.00 2017-10-06 18:32:23.000 279 7883.41 923.11 53902.79 88888.00 2017-10-06 18:32:24.000 279 7883.41 923.16 53902.81 88888.00 2017-10-06 18:32:25.000 279 7883.42 923.20 53902.83 88888.00 2017-10-06 18:32:26.000 279 7883.43 923.23 53902.85 88888.00 2017-10-06 18:32:27.000 279 7883.43 923.26 53902.88 88888.00 2017-10-06 18:32:28.000 279 7883.43 923.31 53902.91 88888.00 2017-10-06 18:32:29.000 279 7883.44 923.35 53902.94 88888.00 2017-10-06 18:32:30.000 279 7883.47 923.37 53902.96 88888.00 2017-10-06 18:32:31.000 279 7883.49 923.41 53903.00 88888.00 2017-10-06 18:32:32.000 279 7883.51 923.44 53903.04 88888.00 2017-10-06 18:32:33.000 279 7883.53 923.48 53903.07 88888.00 2017-10-06 18:32:34.000 279 7883.54 923.51 53903.11 88888.00 2017-10-06 18:32:35.000 279 7883.56 923.53 53903.16 88888.00 2017-10-06 18:32:36.000 279 7883.59 923.57 53903.20 88888.00 2017-10-06 18:32:37.000 279 7883.63 923.61 53903.23 88888.00 2017-10-06 18:32:38.000 279 7883.66 923.63 53903.28 88888.00 2017-10-06 18:32:39.000 279 7883.68 923.65 53903.34 88888.00 2017-10-06 18:32:40.000 279 7883.72 923.67 53903.38 88888.00 2017-10-06 18:32:41.000 279 7883.75 923.70 53903.42 88888.00 2017-10-06 18:32:42.000 279 7883.77 923.71 53903.47 88888.00 2017-10-06 18:32:43.000 279 7883.80 923.73 53903.51 88888.00 2017-10-06 18:32:44.000 279 7883.83 923.76 53903.54 88888.00 2017-10-06 18:32:45.000 279 7883.83 923.76 53903.58 88888.00 2017-10-06 18:32:46.000 279 7883.86 923.76 53903.62 88888.00 2017-10-06 18:32:47.000 279 7883.88 923.77 53903.66 88888.00 2017-10-06 18:32:48.000 279 7883.90 923.78 53903.70 88888.00 2017-10-06 18:32:49.000 279 7883.93 923.79 53903.76 88888.00 2017-10-06 18:32:50.000 279 7883.98 923.80 53903.82 88888.00 2017-10-06 18:32:51.000 279 7884.02 923.79 53903.86 88888.00 2017-10-06 18:32:52.000 279 7884.06 923.80 53903.90 88888.00 2017-10-06 18:32:53.000 279 7884.09 923.81 53903.95 88888.00 2017-10-06 18:32:54.000 279 7884.12 923.81 53904.02 88888.00 2017-10-06 18:32:55.000 279 7884.15 923.80 53904.06 88888.00 2017-10-06 18:32:56.000 279 7884.19 923.78 53904.11 88888.00 2017-10-06 18:32:57.000 279 7884.24 923.76 53904.18 88888.00 2017-10-06 18:32:58.000 279 7884.29 923.77 53904.25 88888.00 2017-10-06 18:32:59.000 279 7884.34 923.79 53904.30 88888.00 2017-10-06 18:33:00.000 279 7884.40 923.79 53904.35 88888.00 2017-10-06 18:33:01.000 279 7884.44 923.79 53904.42 88888.00 2017-10-06 18:33:02.000 279 7884.48 923.76 53904.48 88888.00 2017-10-06 18:33:03.000 279 7884.52 923.74 53904.53 88888.00 2017-10-06 18:33:04.000 279 7884.57 923.75 53904.59 88888.00 2017-10-06 18:33:05.000 279 7884.62 923.75 53904.62 88888.00 2017-10-06 18:33:06.000 279 7884.67 923.77 53904.69 88888.00 2017-10-06 18:33:07.000 279 7884.73 923.77 53904.77 88888.00 2017-10-06 18:33:08.000 279 7884.77 923.76 53904.80 88888.00 2017-10-06 18:33:09.000 279 7884.81 923.75 53904.85 88888.00 2017-10-06 18:33:10.000 279 7884.87 923.76 53904.92 88888.00 2017-10-06 18:33:11.000 279 7884.92 923.75 53904.98 88888.00 2017-10-06 18:33:12.000 279 7884.96 923.73 53905.03 88888.00 2017-10-06 18:33:13.000 279 7884.99 923.73 53905.09 88888.00 2017-10-06 18:33:14.000 279 7885.04 923.75 53905.14 88888.00 2017-10-06 18:33:15.000 279 7885.09 923.77 53905.19 88888.00 2017-10-06 18:33:16.000 279 7885.14 923.78 53905.24 88888.00 2017-10-06 18:33:17.000 279 7885.20 923.80 53905.29 88888.00 2017-10-06 18:33:18.000 279 7885.25 923.81 53905.35 88888.00 2017-10-06 18:33:19.000 279 7885.30 923.81 53905.40 88888.00 2017-10-06 18:33:20.000 279 7885.35 923.84 53905.45 88888.00 2017-10-06 18:33:21.000 279 7885.39 923.84 53905.49 88888.00 2017-10-06 18:33:22.000 279 7885.42 923.83 53905.53 88888.00 2017-10-06 18:33:23.000 279 7885.45 923.85 53905.58 88888.00 2017-10-06 18:33:24.000 279 7885.48 923.87 53905.61 88888.00 2017-10-06 18:33:25.000 279 7885.50 923.87 53905.64 88888.00 2017-10-06 18:33:26.000 279 7885.53 923.88 53905.68 88888.00 2017-10-06 18:33:27.000 279 7885.56 923.90 53905.72 88888.00 2017-10-06 18:33:28.000 279 7885.61 923.92 53905.74 88888.00 2017-10-06 18:33:29.000 279 7885.65 923.93 53905.78 88888.00 2017-10-06 18:33:30.000 279 7885.67 923.96 53905.82 88888.00 2017-10-06 18:33:31.000 279 7885.69 923.98 53905.84 88888.00 2017-10-06 18:33:32.000 279 7885.70 924.00 53905.86 88888.00 2017-10-06 18:33:33.000 279 7885.71 924.02 53905.88 88888.00 2017-10-06 18:33:34.000 279 7885.71 924.03 53905.89 88888.00 2017-10-06 18:33:35.000 279 7885.71 924.03 53905.92 88888.00 2017-10-06 18:33:36.000 279 7885.71 924.04 53905.95 88888.00 2017-10-06 18:33:37.000 279 7885.72 924.06 53905.97 88888.00 2017-10-06 18:33:38.000 279 7885.72 924.07 53905.99 88888.00 2017-10-06 18:33:39.000 279 7885.74 924.07 53906.01 88888.00 2017-10-06 18:33:40.000 279 7885.74 924.08 53906.02 88888.00 2017-10-06 18:33:41.000 279 7885.73 924.09 53906.05 88888.00 2017-10-06 18:33:42.000 279 7885.76 924.11 53906.09 88888.00 2017-10-06 18:33:43.000 279 7885.79 924.11 53906.12 88888.00 2017-10-06 18:33:44.000 279 7885.78 924.10 53906.13 88888.00 2017-10-06 18:33:45.000 279 7885.78 924.11 53906.16 88888.00 2017-10-06 18:33:46.000 279 7885.80 924.13 53906.19 88888.00 2017-10-06 18:33:47.000 279 7885.80 924.14 53906.21 88888.00 2017-10-06 18:33:48.000 279 7885.81 924.14 53906.25 88888.00 2017-10-06 18:33:49.000 279 7885.82 924.13 53906.29 88888.00 2017-10-06 18:33:50.000 279 7885.85 924.13 53906.32 88888.00 2017-10-06 18:33:51.000 279 7885.89 924.13 53906.35 88888.00 2017-10-06 18:33:52.000 279 7885.91 924.12 53906.38 88888.00 2017-10-06 18:33:53.000 279 7885.93 924.12 53906.40 88888.00 2017-10-06 18:33:54.000 279 7885.97 924.12 53906.44 88888.00 2017-10-06 18:33:55.000 279 7886.01 924.11 53906.49 88888.00 2017-10-06 18:33:56.000 279 7886.04 924.09 53906.53 88888.00 2017-10-06 18:33:57.000 279 7886.07 924.10 53906.57 88888.00 2017-10-06 18:33:58.000 279 7886.10 924.10 53906.60 88888.00 2017-10-06 18:33:59.000 279 7886.12 924.09 53906.64 88888.00 2017-10-06 18:34:00.000 279 7886.16 924.09 53906.69 88888.00 2017-10-06 18:34:01.000 279 7886.20 924.11 53906.73 88888.00 2017-10-06 18:34:02.000 279 7886.23 924.12 53906.75 88888.00 2017-10-06 18:34:03.000 279 7886.25 924.12 53906.77 88888.00 2017-10-06 18:34:04.000 279 7886.27 924.14 53906.80 88888.00 2017-10-06 18:34:05.000 279 7886.28 924.14 53906.80 88888.00 2017-10-06 18:34:06.000 279 7886.28 924.15 53906.81 88888.00 2017-10-06 18:34:07.000 279 7886.30 924.17 53906.83 88888.00 2017-10-06 18:34:08.000 279 7886.32 924.19 53906.86 88888.00 2017-10-06 18:34:09.000 279 7886.34 924.21 53906.88 88888.00 2017-10-06 18:34:10.000 279 7886.36 924.22 53906.89 88888.00 2017-10-06 18:34:11.000 279 7886.36 924.24 53906.91 88888.00 2017-10-06 18:34:12.000 279 7886.35 924.26 53906.91 88888.00 2017-10-06 18:34:13.000 279 7886.35 924.27 53906.92 88888.00 2017-10-06 18:34:14.000 279 7886.35 924.27 53906.93 88888.00 2017-10-06 18:34:15.000 279 7886.34 924.27 53906.94 88888.00 2017-10-06 18:34:16.000 279 7886.34 924.28 53906.96 88888.00 2017-10-06 18:34:17.000 279 7886.34 924.28 53906.98 88888.00 2017-10-06 18:34:18.000 279 7886.34 924.28 53907.00 88888.00 2017-10-06 18:34:19.000 279 7886.34 924.29 53907.00 88888.00 2017-10-06 18:34:20.000 279 7886.33 924.29 53907.02 88888.00 2017-10-06 18:34:21.000 279 7886.32 924.29 53907.03 88888.00 2017-10-06 18:34:22.000 279 7886.32 924.28 53907.03 88888.00 2017-10-06 18:34:23.000 279 7886.32 924.29 53907.03 88888.00 2017-10-06 18:34:24.000 279 7886.32 924.30 53907.04 88888.00 2017-10-06 18:34:25.000 279 7886.32 924.32 53907.04 88888.00 2017-10-06 18:34:26.000 279 7886.32 924.35 53907.06 88888.00 2017-10-06 18:34:27.000 279 7886.30 924.37 53907.07 88888.00 2017-10-06 18:34:28.000 279 7886.28 924.40 53907.06 88888.00 2017-10-06 18:34:29.000 279 7886.27 924.42 53907.06 88888.00 2017-10-06 18:34:30.000 279 7886.25 924.44 53907.05 88888.00 2017-10-06 18:34:31.000 279 7886.23 924.47 53907.06 88888.00 2017-10-06 18:34:32.000 279 7886.22 924.49 53907.06 88888.00 2017-10-06 18:34:33.000 279 7886.20 924.49 53907.07 88888.00 2017-10-06 18:34:34.000 279 7886.17 924.50 53907.08 88888.00 2017-10-06 18:34:35.000 279 7886.15 924.51 53907.07 88888.00 2017-10-06 18:34:36.000 279 7886.13 924.52 53907.05 88888.00 2017-10-06 18:34:37.000 279 7886.10 924.52 53907.04 88888.00 2017-10-06 18:34:38.000 279 7886.07 924.54 53907.04 88888.00 2017-10-06 18:34:39.000 279 7886.05 924.56 53907.05 88888.00 2017-10-06 18:34:40.000 279 7886.02 924.58 53907.05 88888.00 2017-10-06 18:34:41.000 279 7885.99 924.61 53907.05 88888.00 2017-10-06 18:34:42.000 279 7885.98 924.63 53907.06 88888.00 2017-10-06 18:34:43.000 279 7885.97 924.64 53907.06 88888.00 2017-10-06 18:34:44.000 279 7885.93 924.67 53907.06 88888.00 2017-10-06 18:34:45.000 279 7885.89 924.70 53907.06 88888.00 2017-10-06 18:34:46.000 279 7885.86 924.72 53907.06 88888.00 2017-10-06 18:34:47.000 279 7885.83 924.73 53907.05 88888.00 2017-10-06 18:34:48.000 279 7885.80 924.76 53907.04 88888.00 2017-10-06 18:34:49.000 279 7885.78 924.79 53907.05 88888.00 2017-10-06 18:34:50.000 279 7885.76 924.83 53907.06 88888.00 2017-10-06 18:34:51.000 279 7885.75 924.87 53907.05 88888.00 2017-10-06 18:34:52.000 279 7885.74 924.93 53907.06 88888.00 2017-10-06 18:34:53.000 279 7885.72 925.00 53907.07 88888.00 2017-10-06 18:34:54.000 279 7885.71 925.06 53907.06 88888.00 2017-10-06 18:34:55.000 279 7885.68 925.12 53907.06 88888.00 2017-10-06 18:34:56.000 279 7885.66 925.18 53907.07 88888.00 2017-10-06 18:34:57.000 279 7885.64 925.25 53907.08 88888.00 2017-10-06 18:34:58.000 279 7885.64 925.33 53907.10 88888.00 2017-10-06 18:34:59.000 279 7885.62 925.40 53907.11 88888.00 2017-10-06 18:35:00.000 279 7885.63 925.47 53907.12 88888.00 2017-10-06 18:35:01.000 279 7885.64 925.56 53907.14 88888.00 2017-10-06 18:35:02.000 279 7885.65 925.66 53907.16 88888.00 2017-10-06 18:35:03.000 279 7885.65 925.74 53907.19 88888.00 2017-10-06 18:35:04.000 279 7885.65 925.80 53907.21 88888.00 2017-10-06 18:35:05.000 279 7885.64 925.86 53907.23 88888.00 2017-10-06 18:35:06.000 279 7885.64 925.92 53907.25 88888.00 2017-10-06 18:35:07.000 279 7885.65 926.00 53907.28 88888.00 2017-10-06 18:35:08.000 279 7885.66 926.07 53907.30 88888.00 2017-10-06 18:35:09.000 279 7885.67 926.13 53907.31 88888.00 2017-10-06 18:35:10.000 279 7885.68 926.20 53907.35 88888.00 2017-10-06 18:35:11.000 279 7885.68 926.26 53907.38 88888.00 2017-10-06 18:35:12.000 279 7885.68 926.31 53907.40 88888.00 2017-10-06 18:35:13.000 279 7885.68 926.36 53907.44 88888.00 2017-10-06 18:35:14.000 279 7885.70 926.41 53907.48 88888.00 2017-10-06 18:35:15.000 279 7885.73 926.48 53907.53 88888.00 2017-10-06 18:35:16.000 279 7885.75 926.54 53907.58 88888.00 2017-10-06 18:35:17.000 279 7885.77 926.60 53907.62 88888.00 2017-10-06 18:35:18.000 279 7885.80 926.65 53907.66 88888.00 2017-10-06 18:35:19.000 279 7885.83 926.70 53907.71 88888.00 2017-10-06 18:35:20.000 279 7885.85 926.73 53907.75 88888.00 2017-10-06 18:35:21.000 279 7885.86 926.78 53907.79 88888.00 2017-10-06 18:35:22.000 279 7885.89 926.83 53907.84 88888.00 2017-10-06 18:35:23.000 279 7885.92 926.88 53907.89 88888.00 2017-10-06 18:35:24.000 279 7885.94 926.94 53907.94 88888.00 2017-10-06 18:35:25.000 279 7885.95 927.00 53907.98 88888.00 2017-10-06 18:35:26.000 279 7885.97 927.05 53908.02 88888.00 2017-10-06 18:35:27.000 279 7886.00 927.10 53908.05 88888.00 2017-10-06 18:35:28.000 279 7886.02 927.17 53908.09 88888.00 2017-10-06 18:35:29.000 279 7886.04 927.22 53908.14 88888.00 2017-10-06 18:35:30.000 279 7886.07 927.27 53908.18 88888.00 2017-10-06 18:35:31.000 279 7886.09 927.33 53908.23 88888.00 2017-10-06 18:35:32.000 279 7886.12 927.39 53908.29 88888.00 2017-10-06 18:35:33.000 279 7886.16 927.44 53908.35 88888.00 2017-10-06 18:35:34.000 279 7886.19 927.50 53908.39 88888.00 2017-10-06 18:35:35.000 279 7886.22 927.56 53908.43 88888.00 2017-10-06 18:35:36.000 279 7886.25 927.60 53908.47 88888.00 2017-10-06 18:35:37.000 279 7886.28 927.66 53908.52 88888.00 2017-10-06 18:35:38.000 279 7886.29 927.72 53908.56 88888.00 2017-10-06 18:35:39.000 279 7886.32 927.78 53908.61 88888.00 2017-10-06 18:35:40.000 279 7886.35 927.86 53908.66 88888.00 2017-10-06 18:35:41.000 279 7886.39 927.93 53908.70 88888.00 2017-10-06 18:35:42.000 279 7886.42 927.99 53908.75 88888.00 2017-10-06 18:35:43.000 279 7886.46 928.05 53908.80 88888.00 2017-10-06 18:35:44.000 279 7886.50 928.11 53908.86 88888.00 2017-10-06 18:35:45.000 279 7886.54 928.18 53908.92 88888.00 2017-10-06 18:35:46.000 279 7886.58 928.23 53908.97 88888.00 2017-10-06 18:35:47.000 279 7886.64 928.26 53909.03 88888.00 2017-10-06 18:35:48.000 279 7886.67 928.31 53909.09 88888.00 2017-10-06 18:35:49.000 279 7886.69 928.36 53909.14 88888.00 2017-10-06 18:35:50.000 279 7886.73 928.40 53909.18 88888.00 2017-10-06 18:35:51.000 279 7886.77 928.44 53909.22 88888.00 2017-10-06 18:35:52.000 279 7886.80 928.49 53909.27 88888.00 2017-10-06 18:35:53.000 279 7886.83 928.54 53909.32 88888.00 2017-10-06 18:35:54.000 279 7886.86 928.57 53909.37 88888.00 2017-10-06 18:35:55.000 279 7886.90 928.58 53909.42 88888.00 2017-10-06 18:35:56.000 279 7886.93 928.61 53909.46 88888.00 2017-10-06 18:35:57.000 279 7886.97 928.66 53909.50 88888.00 2017-10-06 18:35:58.000 279 7887.00 928.70 53909.56 88888.00 2017-10-06 18:35:59.000 279 7887.04 928.72 53909.62 88888.00 2017-10-06 18:36:00.000 279 7887.08 928.75 53909.67 88888.00 2017-10-06 18:36:01.000 279 7887.13 928.79 53909.71 88888.00 2017-10-06 18:36:02.000 279 7887.17 928.82 53909.76 88888.00 2017-10-06 18:36:03.000 279 7887.20 928.84 53909.80 88888.00 2017-10-06 18:36:04.000 279 7887.22 928.86 53909.83 88888.00 2017-10-06 18:36:05.000 279 7887.25 928.87 53909.87 88888.00 2017-10-06 18:36:06.000 279 7887.28 928.89 53909.93 88888.00 2017-10-06 18:36:07.000 279 7887.32 928.90 53909.97 88888.00 2017-10-06 18:36:08.000 279 7887.37 928.92 53910.02 88888.00 2017-10-06 18:36:09.000 279 7887.42 928.94 53910.07 88888.00 2017-10-06 18:36:10.000 279 7887.47 928.96 53910.12 88888.00 2017-10-06 18:36:11.000 279 7887.50 928.99 53910.16 88888.00 2017-10-06 18:36:12.000 279 7887.54 928.99 53910.20 88888.00 2017-10-06 18:36:13.000 279 7887.58 928.99 53910.23 88888.00 2017-10-06 18:36:14.000 279 7887.63 928.98 53910.29 88888.00 2017-10-06 18:36:15.000 279 7887.68 928.96 53910.35 88888.00 2017-10-06 18:36:16.000 279 7887.75 928.95 53910.42 88888.00 2017-10-06 18:36:17.000 279 7887.81 928.94 53910.48 88888.00 2017-10-06 18:36:18.000 279 7887.86 928.91 53910.54 88888.00 2017-10-06 18:36:19.000 279 7887.92 928.89 53910.60 88888.00 2017-10-06 18:36:20.000 279 7888.00 928.85 53910.66 88888.00 2017-10-06 18:36:21.000 279 7888.07 928.84 53910.73 88888.00 2017-10-06 18:36:22.000 279 7888.14 928.83 53910.79 88888.00 2017-10-06 18:36:23.000 279 7888.22 928.81 53910.85 88888.00 2017-10-06 18:36:24.000 279 7888.29 928.79 53910.91 88888.00 2017-10-06 18:36:25.000 279 7888.36 928.76 53910.97 88888.00 2017-10-06 18:36:26.000 279 7888.43 928.73 53911.02 88888.00 2017-10-06 18:36:27.000 279 7888.51 928.71 53911.07 88888.00 2017-10-06 18:36:28.000 279 7888.57 928.70 53911.11 88888.00 2017-10-06 18:36:29.000 279 7888.63 928.68 53911.15 88888.00 2017-10-06 18:36:30.000 279 7888.70 928.65 53911.19 88888.00 2017-10-06 18:36:31.000 279 7888.77 928.64 53911.23 88888.00 2017-10-06 18:36:32.000 279 7888.83 928.63 53911.27 88888.00 2017-10-06 18:36:33.000 279 7888.88 928.60 53911.30 88888.00 2017-10-06 18:36:34.000 279 7888.94 928.58 53911.33 88888.00 2017-10-06 18:36:35.000 279 7889.00 928.57 53911.36 88888.00 2017-10-06 18:36:36.000 279 7889.04 928.53 53911.39 88888.00 2017-10-06 18:36:37.000 279 7889.09 928.51 53911.42 88888.00 2017-10-06 18:36:38.000 279 7889.13 928.51 53911.45 88888.00 2017-10-06 18:36:39.000 279 7889.19 928.49 53911.48 88888.00 2017-10-06 18:36:40.000 279 7889.25 928.47 53911.51 88888.00 2017-10-06 18:36:41.000 279 7889.30 928.45 53911.55 88888.00 2017-10-06 18:36:42.000 279 7889.35 928.43 53911.57 88888.00 2017-10-06 18:36:43.000 279 7889.42 928.41 53911.59 88888.00 2017-10-06 18:36:44.000 279 7889.46 928.39 53911.61 88888.00 2017-10-06 18:36:45.000 279 7889.49 928.36 53911.63 88888.00 2017-10-06 18:36:46.000 279 7889.54 928.34 53911.65 88888.00 2017-10-06 18:36:47.000 279 7889.59 928.34 53911.67 88888.00 2017-10-06 18:36:48.000 279 7889.65 928.32 53911.68 88888.00 2017-10-06 18:36:49.000 279 7889.69 928.29 53911.70 88888.00 2017-10-06 18:36:50.000 279 7889.72 928.28 53911.71 88888.00 2017-10-06 18:36:51.000 279 7889.75 928.27 53911.70 88888.00 2017-10-06 18:36:52.000 279 7889.78 928.23 53911.71 88888.00 2017-10-06 18:36:53.000 279 7889.80 928.20 53911.71 88888.00 2017-10-06 18:36:54.000 279 7889.84 928.19 53911.70 88888.00 2017-10-06 18:36:55.000 279 7889.88 928.19 53911.70 88888.00 2017-10-06 18:36:56.000 279 7889.90 928.17 53911.70 88888.00 2017-10-06 18:36:57.000 279 7889.92 928.16 53911.69 88888.00 2017-10-06 18:36:58.000 279 7889.94 928.13 53911.68 88888.00 2017-10-06 18:36:59.000 279 7889.96 928.10 53911.67 88888.00 2017-10-06 18:37:00.000 279 7889.98 928.09 53911.66 88888.00 2017-10-06 18:37:01.000 279 7889.98 928.08 53911.64 88888.00 2017-10-06 18:37:02.000 279 7889.98 928.04 53911.61 88888.00 2017-10-06 18:37:03.000 279 7889.98 927.99 53911.59 88888.00 2017-10-06 18:37:04.000 279 7889.98 927.96 53911.56 88888.00 2017-10-06 18:37:05.000 279 7889.97 927.93 53911.53 88888.00 2017-10-06 18:37:06.000 279 7889.95 927.90 53911.49 88888.00 2017-10-06 18:37:07.000 279 7889.92 927.87 53911.44 88888.00 2017-10-06 18:37:08.000 279 7889.88 927.84 53911.38 88888.00 2017-10-06 18:37:09.000 279 7889.84 927.83 53911.33 88888.00 2017-10-06 18:37:10.000 279 7889.81 927.82 53911.29 88888.00 2017-10-06 18:37:11.000 279 7889.78 927.80 53911.24 88888.00 2017-10-06 18:37:12.000 279 7889.75 927.78 53911.18 88888.00 2017-10-06 18:37:13.000 279 7889.70 927.75 53911.13 88888.00 2017-10-06 18:37:14.000 279 7889.66 927.71 53911.07 88888.00 2017-10-06 18:37:15.000 279 7889.61 927.68 53911.00 88888.00 2017-10-06 18:37:16.000 279 7889.55 927.66 53910.94 88888.00 2017-10-06 18:37:17.000 279 7889.49 927.61 53910.88 88888.00 2017-10-06 18:37:18.000 279 7889.43 927.54 53910.81 88888.00 2017-10-06 18:37:19.000 279 7889.37 927.48 53910.73 88888.00 2017-10-06 18:37:20.000 279 7889.30 927.43 53910.66 88888.00 2017-10-06 18:37:21.000 279 7889.21 927.36 53910.59 88888.00 2017-10-06 18:37:22.000 279 7889.13 927.28 53910.51 88888.00 2017-10-06 18:37:23.000 279 7889.04 927.20 53910.43 88888.00 2017-10-06 18:37:24.000 279 7888.95 927.13 53910.36 88888.00 2017-10-06 18:37:25.000 279 7888.87 927.06 53910.28 88888.00 2017-10-06 18:37:26.000 279 7888.79 927.00 53910.21 88888.00 2017-10-06 18:37:27.000 279 7888.70 926.94 53910.12 88888.00 2017-10-06 18:37:28.000 279 7888.60 926.87 53910.02 88888.00 2017-10-06 18:37:29.000 279 7888.51 926.79 53909.93 88888.00 2017-10-06 18:37:30.000 279 7888.42 926.72 53909.86 88888.00 2017-10-06 18:37:31.000 279 7888.32 926.65 53909.77 88888.00 2017-10-06 18:37:32.000 279 7888.22 926.56 53909.68 88888.00 2017-10-06 18:37:33.000 279 7888.13 926.47 53909.59 88888.00 2017-10-06 18:37:34.000 279 7888.02 926.39 53909.50 88888.00 2017-10-06 18:37:35.000 279 7887.92 926.31 53909.40 88888.00 2017-10-06 18:37:36.000 279 7887.81 926.25 53909.31 88888.00 2017-10-06 18:37:37.000 279 7887.70 926.19 53909.21 88888.00 2017-10-06 18:37:38.000 279 7887.59 926.11 53909.11 88888.00 2017-10-06 18:37:39.000 279 7887.48 926.05 53909.00 88888.00 2017-10-06 18:37:40.000 279 7887.37 925.98 53908.91 88888.00 2017-10-06 18:37:41.000 279 7887.27 925.92 53908.82 88888.00 2017-10-06 18:37:42.000 279 7887.17 925.87 53908.72 88888.00 2017-10-06 18:37:43.000 279 7887.06 925.80 53908.62 88888.00 2017-10-06 18:37:44.000 279 7886.96 925.72 53908.53 88888.00 2017-10-06 18:37:45.000 279 7886.87 925.63 53908.43 88888.00 2017-10-06 18:37:46.000 279 7886.78 925.56 53908.34 88888.00 2017-10-06 18:37:47.000 279 7886.68 925.49 53908.25 88888.00 2017-10-06 18:37:48.000 279 7886.60 925.42 53908.18 88888.00 2017-10-06 18:37:49.000 279 7886.52 925.35 53908.09 88888.00 2017-10-06 18:37:50.000 279 7886.44 925.28 53908.00 88888.00 2017-10-06 18:37:51.000 279 7886.36 925.20 53907.93 88888.00 2017-10-06 18:37:52.000 279 7886.27 925.10 53907.86 88888.00 2017-10-06 18:37:53.000 279 7886.19 925.00 53907.77 88888.00 2017-10-06 18:37:54.000 279 7886.13 924.92 53907.71 88888.00 2017-10-06 18:37:55.000 279 7886.05 924.83 53907.63 88888.00 2017-10-06 18:37:56.000 279 7885.96 924.72 53907.53 88888.00 2017-10-06 18:37:57.000 279 7885.87 924.62 53907.44 88888.00 2017-10-06 18:37:58.000 279 7885.78 924.51 53907.36 88888.00 2017-10-06 18:37:59.000 279 7885.70 924.39 53907.28 88888.00 2017-10-06 18:38:00.000 279 7885.61 924.29 53907.18 88888.00 2017-10-06 18:38:01.000 279 7885.53 924.21 53907.09 88888.00 2017-10-06 18:38:02.000 279 7885.44 924.10 53907.01 88888.00 2017-10-06 18:38:03.000 279 7885.35 923.99 53906.92 88888.00 2017-10-06 18:38:04.000 279 7885.27 923.89 53906.80 88888.00 2017-10-06 18:38:05.000 279 7885.18 923.78 53906.70 88888.00 2017-10-06 18:38:06.000 279 7885.09 923.67 53906.61 88888.00 2017-10-06 18:38:07.000 279 7884.99 923.55 53906.52 88888.00 2017-10-06 18:38:08.000 279 7884.89 923.44 53906.43 88888.00 2017-10-06 18:38:09.000 279 7884.80 923.33 53906.35 88888.00 2017-10-06 18:38:10.000 279 7884.71 923.21 53906.25 88888.00 2017-10-06 18:38:11.000 279 7884.61 923.09 53906.15 88888.00 2017-10-06 18:38:12.000 279 7884.51 922.95 53906.05 88888.00 2017-10-06 18:38:13.000 279 7884.41 922.81 53905.95 88888.00 2017-10-06 18:38:14.000 279 7884.31 922.68 53905.85 88888.00 2017-10-06 18:38:15.000 279 7884.20 922.55 53905.75 88888.00 2017-10-06 18:38:16.000 279 7884.09 922.42 53905.64 88888.00 2017-10-06 18:38:17.000 279 7883.99 922.30 53905.55 88888.00 2017-10-06 18:38:18.000 279 7883.90 922.19 53905.46 88888.00 2017-10-06 18:38:19.000 279 7883.80 922.06 53905.36 88888.00 2017-10-06 18:38:20.000 279 7883.71 921.92 53905.27 88888.00 2017-10-06 18:38:21.000 279 7883.62 921.79 53905.20 88888.00 2017-10-06 18:38:22.000 279 7883.55 921.66 53905.12 88888.00 2017-10-06 18:38:23.000 279 7883.47 921.53 53905.04 88888.00 2017-10-06 18:38:24.000 279 7883.39 921.40 53904.96 88888.00 2017-10-06 18:38:25.000 279 7883.32 921.27 53904.90 88888.00 2017-10-06 18:38:26.000 279 7883.26 921.13 53904.84 88888.00 2017-10-06 18:38:27.000 279 7883.19 920.99 53904.76 88888.00 2017-10-06 18:38:28.000 279 7883.13 920.86 53904.68 88888.00 2017-10-06 18:38:29.000 279 7883.06 920.72 53904.61 88888.00 2017-10-06 18:38:30.000 279 7883.00 920.59 53904.55 88888.00 2017-10-06 18:38:31.000 279 7882.94 920.46 53904.48 88888.00 2017-10-06 18:38:32.000 279 7882.88 920.33 53904.41 88888.00 2017-10-06 18:38:33.000 279 7882.82 920.19 53904.34 88888.00 2017-10-06 18:38:34.000 279 7882.77 920.08 53904.27 88888.00 2017-10-06 18:38:35.000 279 7882.71 919.96 53904.21 88888.00 2017-10-06 18:38:36.000 279 7882.65 919.85 53904.15 88888.00 2017-10-06 18:38:37.000 279 7882.59 919.75 53904.09 88888.00 2017-10-06 18:38:38.000 279 7882.54 919.64 53904.02 88888.00 2017-10-06 18:38:39.000 279 7882.49 919.54 53903.95 88888.00 2017-10-06 18:38:40.000 279 7882.42 919.44 53903.88 88888.00 2017-10-06 18:38:41.000 279 7882.36 919.34 53903.82 88888.00 2017-10-06 18:38:42.000 279 7882.31 919.25 53903.76 88888.00 2017-10-06 18:38:43.000 279 7882.27 919.14 53903.70 88888.00 2017-10-06 18:38:44.000 279 7882.22 919.02 53903.64 88888.00 2017-10-06 18:38:45.000 279 7882.18 918.93 53903.59 88888.00 2017-10-06 18:38:46.000 279 7882.13 918.84 53903.53 88888.00 2017-10-06 18:38:47.000 279 7882.10 918.72 53903.46 88888.00 2017-10-06 18:38:48.000 279 7882.07 918.61 53903.41 88888.00 2017-10-06 18:38:49.000 279 7882.03 918.52 53903.35 88888.00 2017-10-06 18:38:50.000 279 7882.01 918.43 53903.31 88888.00 2017-10-06 18:38:51.000 279 7882.00 918.36 53903.28 88888.00 2017-10-06 18:38:52.000 279 7881.96 918.30 53903.23 88888.00 2017-10-06 18:38:53.000 279 7881.94 918.22 53903.18 88888.00 2017-10-06 18:38:54.000 279 7881.93 918.14 53903.14 88888.00 2017-10-06 18:38:55.000 279 7881.92 918.08 53903.10 88888.00 2017-10-06 18:38:56.000 279 7881.92 918.01 53903.07 88888.00 2017-10-06 18:38:57.000 279 7881.91 917.95 53903.03 88888.00 2017-10-06 18:38:58.000 279 7881.91 917.90 53903.00 88888.00 2017-10-06 18:38:59.000 279 7881.91 917.85 53902.96 88888.00 2017-10-06 18:39:00.000 279 7881.91 917.79 53902.93 88888.00 2017-10-06 18:39:01.000 279 7881.91 917.73 53902.90 88888.00 2017-10-06 18:39:02.000 279 7881.90 917.66 53902.86 88888.00 2017-10-06 18:39:03.000 279 7881.88 917.60 53902.82 88888.00 2017-10-06 18:39:04.000 279 7881.88 917.56 53902.80 88888.00 2017-10-06 18:39:05.000 279 7881.88 917.52 53902.77 88888.00 2017-10-06 18:39:06.000 279 7881.85 917.46 53902.72 88888.00 2017-10-06 18:39:07.000 279 7881.83 917.39 53902.68 88888.00 2017-10-06 18:39:08.000 279 7881.81 917.33 53902.64 88888.00 2017-10-06 18:39:09.000 279 7881.79 917.28 53902.61 88888.00 2017-10-06 18:39:10.000 279 7881.79 917.25 53902.59 88888.00 2017-10-06 18:39:11.000 279 7881.79 917.22 53902.56 88888.00 2017-10-06 18:39:12.000 279 7881.78 917.19 53902.52 88888.00 2017-10-06 18:39:13.000 279 7881.75 917.16 53902.48 88888.00 2017-10-06 18:39:14.000 279 7881.72 917.13 53902.44 88888.00 2017-10-06 18:39:15.000 279 7881.69 917.10 53902.40 88888.00 2017-10-06 18:39:16.000 279 7881.67 917.09 53902.36 88888.00 2017-10-06 18:39:17.000 279 7881.66 917.09 53902.30 88888.00 2017-10-06 18:39:18.000 279 7881.64 917.10 53902.26 88888.00 2017-10-06 18:39:19.000 279 7881.62 917.10 53902.23 88888.00 2017-10-06 18:39:20.000 279 7881.60 917.09 53902.20 88888.00 2017-10-06 18:39:21.000 279 7881.57 917.10 53902.17 88888.00 2017-10-06 18:39:22.000 279 7881.56 917.12 53902.13 88888.00 2017-10-06 18:39:23.000 279 7881.54 917.14 53902.09 88888.00 2017-10-06 18:39:24.000 279 7881.51 917.15 53902.06 88888.00 2017-10-06 18:39:25.000 279 7881.49 917.16 53902.03 88888.00 2017-10-06 18:39:26.000 279 7881.48 917.18 53901.98 88888.00 2017-10-06 18:39:27.000 279 7881.47 917.21 53901.95 88888.00 2017-10-06 18:39:28.000 279 7881.45 917.23 53901.93 88888.00 2017-10-06 18:39:29.000 279 7881.42 917.26 53901.89 88888.00 2017-10-06 18:39:30.000 279 7881.40 917.30 53901.86 88888.00 2017-10-06 18:39:31.000 279 7881.39 917.33 53901.83 88888.00 2017-10-06 18:39:32.000 279 7881.39 917.36 53901.80 88888.00 2017-10-06 18:39:33.000 279 7881.36 917.39 53901.78 88888.00 2017-10-06 18:39:34.000 279 7881.34 917.43 53901.75 88888.00 2017-10-06 18:39:35.000 279 7881.33 917.46 53901.72 88888.00 2017-10-06 18:39:36.000 279 7881.30 917.48 53901.70 88888.00 2017-10-06 18:39:37.000 279 7881.28 917.52 53901.68 88888.00 2017-10-06 18:39:38.000 279 7881.27 917.57 53901.62 88888.00 2017-10-06 18:39:39.000 279 7881.24 917.62 53901.57 88888.00 2017-10-06 18:39:40.000 279 7881.20 917.66 53901.54 88888.00 2017-10-06 18:39:41.000 279 7881.16 917.70 53901.51 88888.00 2017-10-06 18:39:42.000 279 7881.12 917.74 53901.46 88888.00 2017-10-06 18:39:43.000 279 7881.10 917.77 53901.44 88888.00 2017-10-06 18:39:44.000 279 7881.09 917.82 53901.41 88888.00 2017-10-06 18:39:45.000 279 7881.07 917.88 53901.38 88888.00 2017-10-06 18:39:46.000 279 7881.07 917.93 53901.36 88888.00 2017-10-06 18:39:47.000 279 7881.07 918.00 53901.34 88888.00 2017-10-06 18:39:48.000 279 7881.06 918.08 53901.31 88888.00 2017-10-06 18:39:49.000 279 7881.05 918.14 53901.29 88888.00 2017-10-06 18:39:50.000 279 7881.06 918.20 53901.28 88888.00 2017-10-06 18:39:51.000 279 7881.07 918.28 53901.28 88888.00 2017-10-06 18:39:52.000 279 7881.09 918.36 53901.28 88888.00 2017-10-06 18:39:53.000 279 7881.09 918.43 53901.26 88888.00 2017-10-06 18:39:54.000 279 7881.09 918.50 53901.24 88888.00 2017-10-06 18:39:55.000 279 7881.10 918.56 53901.21 88888.00 2017-10-06 18:39:56.000 279 7881.11 918.63 53901.20 88888.00 2017-10-06 18:39:57.000 279 7881.12 918.71 53901.20 88888.00 2017-10-06 18:39:58.000 279 7881.13 918.78 53901.20 88888.00 2017-10-06 18:39:59.000 279 7881.16 918.86 53901.21 88888.00 2017-10-06 18:40:00.000 279 7881.18 918.93 53901.21 88888.00 2017-10-06 18:40:01.000 279 7881.21 918.99 53901.21 88888.00 2017-10-06 18:40:02.000 279 7881.24 919.04 53901.22 88888.00 2017-10-06 18:40:03.000 279 7881.28 919.10 53901.23 88888.00 2017-10-06 18:40:04.000 279 7881.33 919.16 53901.25 88888.00 2017-10-06 18:40:05.000 279 7881.36 919.21 53901.28 88888.00 2017-10-06 18:40:06.000 279 7881.41 919.27 53901.30 88888.00 2017-10-06 18:40:07.000 279 7881.46 919.32 53901.32 88888.00 2017-10-06 18:40:08.000 279 7881.53 919.37 53901.34 88888.00 2017-10-06 18:40:09.000 279 7881.59 919.42 53901.36 88888.00 2017-10-06 18:40:10.000 279 7881.63 919.47 53901.38 88888.00 2017-10-06 18:40:11.000 279 7881.67 919.51 53901.39 88888.00 2017-10-06 18:40:12.000 279 7881.70 919.54 53901.41 88888.00 2017-10-06 18:40:13.000 279 7881.73 919.58 53901.44 88888.00 2017-10-06 18:40:14.000 279 7881.78 919.63 53901.47 88888.00 2017-10-06 18:40:15.000 279 7881.85 919.68 53901.49 88888.00 2017-10-06 18:40:16.000 279 7881.90 919.73 53901.52 88888.00 2017-10-06 18:40:17.000 279 7881.96 919.79 53901.54 88888.00 2017-10-06 18:40:18.000 279 7882.01 919.84 53901.57 88888.00 2017-10-06 18:40:19.000 279 7882.06 919.86 53901.60 88888.00 2017-10-06 18:40:20.000 279 7882.10 919.90 53901.63 88888.00 2017-10-06 18:40:21.000 279 7882.15 919.94 53901.66 88888.00 2017-10-06 18:40:22.000 279 7882.21 919.98 53901.69 88888.00 2017-10-06 18:40:23.000 279 7882.27 920.00 53901.73 88888.00 2017-10-06 18:40:24.000 279 7882.32 920.02 53901.76 88888.00 2017-10-06 18:40:25.000 279 7882.40 920.05 53901.81 88888.00 2017-10-06 18:40:26.000 279 7882.48 920.09 53901.86 88888.00 2017-10-06 18:40:27.000 279 7882.55 920.12 53901.90 88888.00 2017-10-06 18:40:28.000 279 7882.62 920.15 53901.94 88888.00 2017-10-06 18:40:29.000 279 7882.69 920.20 53901.98 88888.00 2017-10-06 18:40:30.000 279 7882.76 920.23 53902.00 88888.00 2017-10-06 18:40:31.000 279 7882.82 920.25 53902.03 88888.00 2017-10-06 18:40:32.000 279 7882.88 920.28 53902.08 88888.00 2017-10-06 18:40:33.000 279 7882.93 920.33 53902.12 88888.00 2017-10-06 18:40:34.000 279 7883.00 920.37 53902.16 88888.00 2017-10-06 18:40:35.000 279 7883.06 920.41 53902.20 88888.00 2017-10-06 18:40:36.000 279 7883.12 920.44 53902.23 88888.00 2017-10-06 18:40:37.000 279 7883.18 920.48 53902.25 88888.00 2017-10-06 18:40:38.000 279 7883.25 920.52 53902.30 88888.00 2017-10-06 18:40:39.000 279 7883.32 920.56 53902.34 88888.00 2017-10-06 18:40:40.000 279 7883.38 920.59 53902.36 88888.00 2017-10-06 18:40:41.000 279 7883.47 920.65 53902.41 88888.00 2017-10-06 18:40:42.000 279 7883.54 920.68 53902.47 88888.00 2017-10-06 18:40:43.000 279 7883.58 920.69 53902.50 88888.00 2017-10-06 18:40:44.000 279 7883.63 920.72 53902.52 88888.00 2017-10-06 18:40:45.000 279 7883.69 920.76 53902.56 88888.00 2017-10-06 18:40:46.000 279 7883.75 920.79 53902.60 88888.00 2017-10-06 18:40:47.000 279 7883.80 920.82 53902.64 88888.00 2017-10-06 18:40:48.000 279 7883.85 920.84 53902.69 88888.00 2017-10-06 18:40:49.000 279 7883.91 920.86 53902.73 88888.00 2017-10-06 18:40:50.000 279 7883.99 920.89 53902.76 88888.00 2017-10-06 18:40:51.000 279 7884.06 920.91 53902.80 88888.00 2017-10-06 18:40:52.000 279 7884.14 920.94 53902.84 88888.00 2017-10-06 18:40:53.000 279 7884.21 920.97 53902.90 88888.00 2017-10-06 18:40:54.000 279 7884.27 920.97 53902.96 88888.00 2017-10-06 18:40:55.000 279 7884.34 920.96 53903.02 88888.00 2017-10-06 18:40:56.000 279 7884.42 920.96 53903.06 88888.00 2017-10-06 18:40:57.000 279 7884.49 920.97 53903.12 88888.00 2017-10-06 18:40:58.000 279 7884.56 920.96 53903.18 88888.00 2017-10-06 18:40:59.000 279 7884.63 920.95 53903.25 88888.00 2017-10-06 18:41:00.000 279 7884.71 920.94 53903.31 88888.00 2017-10-06 18:41:01.000 279 7884.78 920.94 53903.38 88888.00 2017-10-06 18:41:02.000 279 7884.86 920.93 53903.45 88888.00 2017-10-06 18:41:03.000 279 7884.95 920.92 53903.52 88888.00 2017-10-06 18:41:04.000 279 7885.03 920.89 53903.58 88888.00 2017-10-06 18:41:05.000 279 7885.10 920.85 53903.64 88888.00 2017-10-06 18:41:06.000 279 7885.19 920.84 53903.70 88888.00 2017-10-06 18:41:07.000 279 7885.27 920.83 53903.77 88888.00 2017-10-06 18:41:08.000 279 7885.34 920.79 53903.83 88888.00 2017-10-06 18:41:09.000 279 7885.39 920.75 53903.89 88888.00 2017-10-06 18:41:10.000 279 7885.47 920.72 53903.96 88888.00 2017-10-06 18:41:11.000 279 7885.55 920.71 53904.02 88888.00 2017-10-06 18:41:12.000 279 7885.62 920.70 53904.07 88888.00 2017-10-06 18:41:13.000 279 7885.69 920.68 53904.13 88888.00 2017-10-06 18:41:14.000 279 7885.77 920.66 53904.18 88888.00 2017-10-06 18:41:15.000 279 7885.86 920.63 53904.24 88888.00 2017-10-06 18:41:16.000 279 7885.94 920.61 53904.31 88888.00 2017-10-06 18:41:17.000 279 7886.00 920.59 53904.37 88888.00 2017-10-06 18:41:18.000 279 7886.09 920.58 53904.43 88888.00 2017-10-06 18:41:19.000 279 7886.19 920.57 53904.50 88888.00 2017-10-06 18:41:20.000 279 7886.27 920.55 53904.56 88888.00 2017-10-06 18:41:21.000 279 7886.34 920.53 53904.61 88888.00 2017-10-06 18:41:22.000 279 7886.41 920.51 53904.67 88888.00 2017-10-06 18:41:23.000 279 7886.48 920.49 53904.73 88888.00 2017-10-06 18:41:24.000 279 7886.53 920.47 53904.78 88888.00 2017-10-06 18:41:25.000 279 7886.61 920.46 53904.83 88888.00 2017-10-06 18:41:26.000 279 7886.69 920.46 53904.88 88888.00 2017-10-06 18:41:27.000 279 7886.74 920.45 53904.93 88888.00 2017-10-06 18:41:28.000 279 7886.79 920.44 53904.96 88888.00 2017-10-06 18:41:29.000 279 7886.86 920.45 53905.00 88888.00 2017-10-06 18:41:30.000 279 7886.92 920.45 53905.04 88888.00 2017-10-06 18:41:31.000 279 7886.97 920.45 53905.09 88888.00 2017-10-06 18:41:32.000 279 7887.02 920.45 53905.12 88888.00 2017-10-06 18:41:33.000 279 7887.08 920.46 53905.16 88888.00 2017-10-06 18:41:34.000 279 7887.14 920.47 53905.20 88888.00 2017-10-06 18:41:35.000 279 7887.21 920.48 53905.25 88888.00 2017-10-06 18:41:36.000 279 7887.28 920.49 53905.30 88888.00 2017-10-06 18:41:37.000 279 7887.35 920.48 53905.34 88888.00 2017-10-06 18:41:38.000 279 7887.42 920.49 53905.38 88888.00 2017-10-06 18:41:39.000 279 7887.48 920.51 53905.43 88888.00 2017-10-06 18:41:40.000 279 7887.54 920.51 53905.48 88888.00 2017-10-06 18:41:41.000 279 7887.61 920.50 53905.52 88888.00 2017-10-06 18:41:42.000 279 7887.68 920.53 53905.57 88888.00 2017-10-06 18:41:43.000 279 7887.74 920.55 53905.61 88888.00 2017-10-06 18:41:44.000 279 7887.79 920.55 53905.66 88888.00 2017-10-06 18:41:45.000 279 7887.86 920.56 53905.70 88888.00 2017-10-06 18:41:46.000 279 7887.92 920.59 53905.75 88888.00 2017-10-06 18:41:47.000 279 7887.98 920.62 53905.78 88888.00 2017-10-06 18:41:48.000 279 7888.04 920.65 53905.80 88888.00 2017-10-06 18:41:49.000 279 7888.09 920.68 53905.84 88888.00 2017-10-06 18:41:50.000 279 7888.15 920.69 53905.88 88888.00 2017-10-06 18:41:51.000 279 7888.20 920.71 53905.92 88888.00 2017-10-06 18:41:52.000 279 7888.25 920.74 53905.95 88888.00 2017-10-06 18:41:53.000 279 7888.30 920.78 53905.98 88888.00 2017-10-06 18:41:54.000 279 7888.34 920.81 53906.02 88888.00 2017-10-06 18:41:55.000 279 7888.38 920.82 53906.04 88888.00 2017-10-06 18:41:56.000 279 7888.43 920.84 53906.06 88888.00 2017-10-06 18:41:57.000 279 7888.49 920.87 53906.08 88888.00 2017-10-06 18:41:58.000 279 7888.54 920.90 53906.11 88888.00 2017-10-06 18:41:59.000 279 7888.57 920.93 53906.13 88888.00 2017-10-06 18:42:00.000 279 7888.60 920.95 53906.16 88888.00 2017-10-06 18:42:01.000 279 7888.64 920.97 53906.19 88888.00 2017-10-06 18:42:02.000 279 7888.69 921.01 53906.21 88888.00 2017-10-06 18:42:03.000 279 7888.73 921.03 53906.23 88888.00 2017-10-06 18:42:04.000 279 7888.78 921.04 53906.27 88888.00 2017-10-06 18:42:05.000 279 7888.83 921.06 53906.29 88888.00 2017-10-06 18:42:06.000 279 7888.87 921.08 53906.31 88888.00 2017-10-06 18:42:07.000 279 7888.91 921.11 53906.34 88888.00 2017-10-06 18:42:08.000 279 7888.96 921.15 53906.36 88888.00 2017-10-06 18:42:09.000 279 7889.01 921.17 53906.39 88888.00 2017-10-06 18:42:10.000 279 7889.05 921.21 53906.42 88888.00 2017-10-06 18:42:11.000 279 7889.10 921.24 53906.45 88888.00 2017-10-06 18:42:12.000 279 7889.15 921.26 53906.47 88888.00 2017-10-06 18:42:13.000 279 7889.19 921.28 53906.50 88888.00 2017-10-06 18:42:14.000 279 7889.22 921.30 53906.53 88888.00 2017-10-06 18:42:15.000 279 7889.25 921.31 53906.55 88888.00 2017-10-06 18:42:16.000 279 7889.30 921.32 53906.57 88888.00 2017-10-06 18:42:17.000 279 7889.33 921.32 53906.60 88888.00 2017-10-06 18:42:18.000 279 7889.36 921.33 53906.61 88888.00 2017-10-06 18:42:19.000 279 7889.41 921.34 53906.62 88888.00 2017-10-06 18:42:20.000 279 7889.46 921.35 53906.66 88888.00 2017-10-06 18:42:21.000 279 7889.48 921.36 53906.69 88888.00 2017-10-06 18:42:22.000 279 7889.50 921.36 53906.71 88888.00 2017-10-06 18:42:23.000 279 7889.53 921.33 53906.73 88888.00 2017-10-06 18:42:24.000 279 7889.57 921.31 53906.76 88888.00 2017-10-06 18:42:25.000 279 7889.60 921.32 53906.79 88888.00 2017-10-06 18:42:26.000 279 7889.62 921.32 53906.82 88888.00 2017-10-06 18:42:27.000 279 7889.64 921.30 53906.86 88888.00 2017-10-06 18:42:28.000 279 7889.67 921.28 53906.88 88888.00 2017-10-06 18:42:29.000 279 7889.72 921.25 53906.90 88888.00 2017-10-06 18:42:30.000 279 7889.76 921.22 53906.92 88888.00 2017-10-06 18:42:31.000 279 7889.78 921.20 53906.96 88888.00 2017-10-06 18:42:32.000 279 7889.82 921.18 53907.01 88888.00 2017-10-06 18:42:33.000 279 7889.88 921.16 53907.06 88888.00 2017-10-06 18:42:34.000 279 7889.93 921.15 53907.10 88888.00 2017-10-06 18:42:35.000 279 7889.96 921.14 53907.13 88888.00 2017-10-06 18:42:36.000 279 7889.99 921.11 53907.16 88888.00 2017-10-06 18:42:37.000 279 7890.04 921.08 53907.19 88888.00 2017-10-06 18:42:38.000 279 7890.09 921.06 53907.21 88888.00 2017-10-06 18:42:39.000 279 7890.12 921.03 53907.23 88888.00 2017-10-06 18:42:40.000 279 7890.14 921.01 53907.27 88888.00 2017-10-06 18:42:41.000 279 7890.16 920.99 53907.30 88888.00 2017-10-06 18:42:42.000 279 7890.18 920.97 53907.32 88888.00 2017-10-06 18:42:43.000 279 7890.19 920.96 53907.34 88888.00 2017-10-06 18:42:44.000 279 7890.21 920.95 53907.36 88888.00 2017-10-06 18:42:45.000 279 7890.23 920.95 53907.37 88888.00 2017-10-06 18:42:46.000 279 7890.23 920.95 53907.38 88888.00 2017-10-06 18:42:47.000 279 7890.24 920.94 53907.39 88888.00 2017-10-06 18:42:48.000 279 7890.26 920.94 53907.40 88888.00 2017-10-06 18:42:49.000 279 7890.27 920.95 53907.41 88888.00 2017-10-06 18:42:50.000 279 7890.26 920.94 53907.41 88888.00 2017-10-06 18:42:51.000 279 7890.26 920.93 53907.42 88888.00 2017-10-06 18:42:52.000 279 7890.26 920.95 53907.43 88888.00 2017-10-06 18:42:53.000 279 7890.26 920.95 53907.45 88888.00 2017-10-06 18:42:54.000 279 7890.26 920.93 53907.46 88888.00 2017-10-06 18:42:55.000 279 7890.28 920.93 53907.48 88888.00 2017-10-06 18:42:56.000 279 7890.29 920.94 53907.49 88888.00 2017-10-06 18:42:57.000 279 7890.28 920.91 53907.49 88888.00 2017-10-06 18:42:58.000 279 7890.27 920.90 53907.49 88888.00 2017-10-06 18:42:59.000 279 7890.27 920.91 53907.50 88888.00 2017-10-06 18:43:00.000 279 7890.28 920.91 53907.53 88888.00 2017-10-06 18:43:01.000 279 7890.28 920.88 53907.54 88888.00 2017-10-06 18:43:02.000 279 7890.30 920.87 53907.55 88888.00 2017-10-06 18:43:03.000 279 7890.31 920.88 53907.57 88888.00 2017-10-06 18:43:04.000 279 7890.33 920.88 53907.59 88888.00 2017-10-06 18:43:05.000 279 7890.34 920.88 53907.61 88888.00 2017-10-06 18:43:06.000 279 7890.35 920.88 53907.63 88888.00 2017-10-06 18:43:07.000 279 7890.37 920.87 53907.66 88888.00 2017-10-06 18:43:08.000 279 7890.39 920.86 53907.66 88888.00 2017-10-06 18:43:09.000 279 7890.40 920.84 53907.68 88888.00 2017-10-06 18:43:10.000 279 7890.42 920.84 53907.71 88888.00 2017-10-06 18:43:11.000 279 7890.47 920.86 53907.75 88888.00 2017-10-06 18:43:12.000 279 7890.50 920.86 53907.77 88888.00 2017-10-06 18:43:13.000 279 7890.51 920.83 53907.80 88888.00 2017-10-06 18:43:14.000 279 7890.51 920.80 53907.81 88888.00 2017-10-06 18:43:15.000 279 7890.52 920.76 53907.82 88888.00 2017-10-06 18:43:16.000 279 7890.55 920.76 53907.86 88888.00 2017-10-06 18:43:17.000 279 7890.58 920.75 53907.88 88888.00 2017-10-06 18:43:18.000 279 7890.57 920.72 53907.89 88888.00 2017-10-06 18:43:19.000 279 7890.58 920.68 53907.91 88888.00 2017-10-06 18:43:20.000 279 7890.61 920.65 53907.93 88888.00 2017-10-06 18:43:21.000 279 7890.63 920.64 53907.95 88888.00 2017-10-06 18:43:22.000 279 7890.64 920.63 53907.98 88888.00 2017-10-06 18:43:23.000 279 7890.65 920.61 53908.00 88888.00 2017-10-06 18:43:24.000 279 7890.66 920.59 53908.02 88888.00 2017-10-06 18:43:25.000 279 7890.66 920.58 53908.03 88888.00 2017-10-06 18:43:26.000 279 7890.67 920.58 53908.05 88888.00 2017-10-06 18:43:27.000 279 7890.68 920.58 53908.06 88888.00 2017-10-06 18:43:28.000 279 7890.69 920.58 53908.06 88888.00 2017-10-06 18:43:29.000 279 7890.71 920.58 53908.07 88888.00 2017-10-06 18:43:30.000 279 7890.72 920.60 53908.09 88888.00 2017-10-06 18:43:31.000 279 7890.74 920.60 53908.11 88888.00 2017-10-06 18:43:32.000 279 7890.75 920.60 53908.14 88888.00 2017-10-06 18:43:33.000 279 7890.77 920.61 53908.15 88888.00 2017-10-06 18:43:34.000 279 7890.78 920.61 53908.17 88888.00 2017-10-06 18:43:35.000 279 7890.78 920.60 53908.18 88888.00 2017-10-06 18:43:36.000 279 7890.81 920.59 53908.20 88888.00 2017-10-06 18:43:37.000 279 7890.84 920.59 53908.23 88888.00 2017-10-06 18:43:38.000 279 7890.86 920.57 53908.25 88888.00 2017-10-06 18:43:39.000 279 7890.88 920.55 53908.27 88888.00 2017-10-06 18:43:40.000 279 7890.88 920.54 53908.29 88888.00 2017-10-06 18:43:41.000 279 7890.89 920.53 53908.32 88888.00 2017-10-06 18:43:42.000 279 7890.92 920.54 53908.33 88888.00 2017-10-06 18:43:43.000 279 7890.94 920.54 53908.36 88888.00 2017-10-06 18:43:44.000 279 7890.95 920.55 53908.39 88888.00 2017-10-06 18:43:45.000 279 7890.97 920.55 53908.38 88888.00 2017-10-06 18:43:46.000 279 7890.97 920.54 53908.37 88888.00 2017-10-06 18:43:47.000 279 7890.97 920.54 53908.39 88888.00 2017-10-06 18:43:48.000 279 7890.98 920.55 53908.40 88888.00 2017-10-06 18:43:49.000 279 7890.99 920.57 53908.40 88888.00 2017-10-06 18:43:50.000 279 7891.00 920.59 53908.39 88888.00 2017-10-06 18:43:51.000 279 7891.00 920.61 53908.38 88888.00 2017-10-06 18:43:52.000 279 7891.01 920.66 53908.38 88888.00 2017-10-06 18:43:53.000 279 7891.02 920.71 53908.39 88888.00 2017-10-06 18:43:54.000 279 7891.01 920.75 53908.38 88888.00 2017-10-06 18:43:55.000 279 7890.99 920.78 53908.36 88888.00 2017-10-06 18:43:56.000 279 7890.98 920.81 53908.34 88888.00 2017-10-06 18:43:57.000 279 7890.97 920.85 53908.31 88888.00 2017-10-06 18:43:58.000 279 7890.96 920.90 53908.29 88888.00 2017-10-06 18:43:59.000 279 7890.96 920.96 53908.30 88888.00 2017-10-06 18:44:00.000 279 7890.95 921.00 53908.27 88888.00 2017-10-06 18:44:01.000 279 7890.93 921.02 53908.23 88888.00 2017-10-06 18:44:02.000 279 7890.91 921.05 53908.23 88888.00 2017-10-06 18:44:03.000 279 7890.90 921.11 53908.22 88888.00 2017-10-06 18:44:04.000 279 7890.88 921.14 53908.20 88888.00 2017-10-06 18:44:05.000 279 7890.86 921.17 53908.18 88888.00 2017-10-06 18:44:06.000 279 7890.83 921.23 53908.16 88888.00 2017-10-06 18:44:07.000 279 7890.81 921.26 53908.14 88888.00 2017-10-06 18:44:08.000 279 7890.79 921.27 53908.12 88888.00 2017-10-06 18:44:09.000 279 7890.79 921.31 53908.11 88888.00 2017-10-06 18:44:10.000 279 7890.78 921.35 53908.11 88888.00 2017-10-06 18:44:11.000 279 7890.77 921.37 53908.09 88888.00 2017-10-06 18:44:12.000 279 7890.75 921.39 53908.08 88888.00 2017-10-06 18:44:13.000 279 7890.72 921.39 53908.07 88888.00 2017-10-06 18:44:14.000 279 7890.70 921.37 53908.07 88888.00 2017-10-06 18:44:15.000 279 7890.71 921.37 53908.06 88888.00 2017-10-06 18:44:16.000 279 7890.71 921.37 53908.06 88888.00 2017-10-06 18:44:17.000 279 7890.69 921.36 53908.04 88888.00 2017-10-06 18:44:18.000 279 7890.67 921.36 53908.04 88888.00 2017-10-06 18:44:19.000 279 7890.67 921.35 53908.03 88888.00 2017-10-06 18:44:20.000 279 7890.67 921.34 53908.02 88888.00 2017-10-06 18:44:21.000 279 7890.65 921.33 53908.02 88888.00 2017-10-06 18:44:22.000 279 7890.64 921.31 53908.02 88888.00 2017-10-06 18:44:23.000 279 7890.63 921.29 53908.02 88888.00 2017-10-06 18:44:24.000 279 7890.61 921.27 53908.01 88888.00 2017-10-06 18:44:25.000 279 7890.60 921.25 53908.00 88888.00 2017-10-06 18:44:26.000 279 7890.60 921.23 53907.98 88888.00 2017-10-06 18:44:27.000 279 7890.60 921.23 53907.99 88888.00 2017-10-06 18:44:28.000 279 7890.59 921.21 53908.00 88888.00 2017-10-06 18:44:29.000 279 7890.59 921.19 53908.01 88888.00 2017-10-06 18:44:30.000 279 7890.59 921.17 53908.02 88888.00 2017-10-06 18:44:31.000 279 7890.58 921.14 53908.02 88888.00 2017-10-06 18:44:32.000 279 7890.57 921.11 53908.04 88888.00 2017-10-06 18:44:33.000 279 7890.56 921.08 53908.05 88888.00 2017-10-06 18:44:34.000 279 7890.56 921.04 53908.05 88888.00 2017-10-06 18:44:35.000 279 7890.57 921.02 53908.06 88888.00 2017-10-06 18:44:36.000 279 7890.60 921.01 53908.07 88888.00 2017-10-06 18:44:37.000 279 7890.60 920.99 53908.08 88888.00 2017-10-06 18:44:38.000 279 7890.60 920.95 53908.09 88888.00 2017-10-06 18:44:39.000 279 7890.61 920.92 53908.09 88888.00 2017-10-06 18:44:40.000 279 7890.63 920.91 53908.10 88888.00 2017-10-06 18:44:41.000 279 7890.65 920.90 53908.11 88888.00 2017-10-06 18:44:42.000 279 7890.65 920.88 53908.11 88888.00 2017-10-06 18:44:43.000 279 7890.66 920.85 53908.11 88888.00 2017-10-06 18:44:44.000 279 7890.67 920.84 53908.13 88888.00 2017-10-06 18:44:45.000 279 7890.67 920.83 53908.14 88888.00 2017-10-06 18:44:46.000 279 7890.69 920.81 53908.15 88888.00 2017-10-06 18:44:47.000 279 7890.70 920.79 53908.16 88888.00 2017-10-06 18:44:48.000 279 7890.71 920.78 53908.17 88888.00 2017-10-06 18:44:49.000 279 7890.72 920.76 53908.18 88888.00 2017-10-06 18:44:50.000 279 7890.73 920.74 53908.18 88888.00 2017-10-06 18:44:51.000 279 7890.74 920.71 53908.20 88888.00 2017-10-06 18:44:52.000 279 7890.76 920.68 53908.22 88888.00 2017-10-06 18:44:53.000 279 7890.76 920.65 53908.25 88888.00 2017-10-06 18:44:54.000 279 7890.77 920.63 53908.27 88888.00 2017-10-06 18:44:55.000 279 7890.79 920.60 53908.28 88888.00 2017-10-06 18:44:56.000 279 7890.80 920.57 53908.29 88888.00 2017-10-06 18:44:57.000 279 7890.82 920.54 53908.30 88888.00 2017-10-06 18:44:58.000 279 7890.82 920.50 53908.30 88888.00 2017-10-06 18:44:59.000 279 7890.82 920.47 53908.32 88888.00 2017-10-06 18:45:00.000 279 7890.84 920.44 53908.34 88888.00 2017-10-06 18:45:01.000 279 7890.85 920.40 53908.36 88888.00 2017-10-06 18:45:02.000 279 7890.87 920.36 53908.37 88888.00 2017-10-06 18:45:03.000 279 7890.88 920.32 53908.36 88888.00 2017-10-06 18:45:04.000 279 7890.87 920.27 53908.37 88888.00 2017-10-06 18:45:05.000 279 7890.87 920.22 53908.39 88888.00 2017-10-06 18:45:06.000 279 7890.86 920.19 53908.40 88888.00 2017-10-06 18:45:07.000 279 7890.84 920.15 53908.39 88888.00 2017-10-06 18:45:08.000 279 7890.83 920.10 53908.38 88888.00 2017-10-06 18:45:09.000 279 7890.83 920.08 53908.38 88888.00 2017-10-06 18:45:10.000 279 7890.82 920.04 53908.37 88888.00 2017-10-06 18:45:11.000 279 7890.81 920.00 53908.37 88888.00 2017-10-06 18:45:12.000 279 7890.78 919.97 53908.36 88888.00 2017-10-06 18:45:13.000 279 7890.76 919.94 53908.35 88888.00 2017-10-06 18:45:14.000 279 7890.74 919.89 53908.35 88888.00 2017-10-06 18:45:15.000 279 7890.70 919.84 53908.35 88888.00 2017-10-06 18:45:16.000 279 7890.68 919.80 53908.33 88888.00 2017-10-06 18:45:17.000 279 7890.68 919.78 53908.32 88888.00 2017-10-06 18:45:18.000 279 7890.67 919.76 53908.33 88888.00 2017-10-06 18:45:19.000 279 7890.67 919.73 53908.33 88888.00 2017-10-06 18:45:20.000 279 7890.66 919.71 53908.32 88888.00 2017-10-06 18:45:21.000 279 7890.64 919.68 53908.32 88888.00 2017-10-06 18:45:22.000 279 7890.62 919.64 53908.32 88888.00 2017-10-06 18:45:23.000 279 7890.61 919.60 53908.33 88888.00 2017-10-06 18:45:24.000 279 7890.60 919.58 53908.32 88888.00 2017-10-06 18:45:25.000 279 7890.60 919.55 53908.33 88888.00 2017-10-06 18:45:26.000 279 7890.62 919.52 53908.36 88888.00 2017-10-06 18:45:27.000 279 7890.63 919.51 53908.38 88888.00 2017-10-06 18:45:28.000 279 7890.63 919.50 53908.39 88888.00 2017-10-06 18:45:29.000 279 7890.63 919.48 53908.40 88888.00 2017-10-06 18:45:30.000 279 7890.66 919.47 53908.42 88888.00 2017-10-06 18:45:31.000 279 7890.69 919.45 53908.43 88888.00 2017-10-06 18:45:32.000 279 7890.69 919.45 53908.43 88888.00 2017-10-06 18:45:33.000 279 7890.71 919.44 53908.43 88888.00 2017-10-06 18:45:34.000 279 7890.71 919.42 53908.43 88888.00 2017-10-06 18:45:35.000 279 7890.69 919.40 53908.43 88888.00 2017-10-06 18:45:36.000 279 7890.68 919.38 53908.44 88888.00 2017-10-06 18:45:37.000 279 7890.67 919.38 53908.45 88888.00 2017-10-06 18:45:38.000 279 7890.66 919.37 53908.46 88888.00 2017-10-06 18:45:39.000 279 7890.66 919.35 53908.45 88888.00 2017-10-06 18:45:40.000 279 7890.63 919.35 53908.45 88888.00 2017-10-06 18:45:41.000 279 7890.59 919.35 53908.45 88888.00 2017-10-06 18:45:42.000 279 7890.58 919.33 53908.45 88888.00 2017-10-06 18:45:43.000 279 7890.58 919.32 53908.45 88888.00 2017-10-06 18:45:44.000 279 7890.58 919.30 53908.45 88888.00 2017-10-06 18:45:45.000 279 7890.58 919.27 53908.45 88888.00 2017-10-06 18:45:46.000 279 7890.58 919.28 53908.46 88888.00 2017-10-06 18:45:47.000 279 7890.57 919.26 53908.47 88888.00 2017-10-06 18:45:48.000 279 7890.56 919.22 53908.46 88888.00 2017-10-06 18:45:49.000 279 7890.56 919.22 53908.47 88888.00 2017-10-06 18:45:50.000 279 7890.56 919.21 53908.49 88888.00 2017-10-06 18:45:51.000 279 7890.56 919.18 53908.50 88888.00 2017-10-06 18:45:52.000 279 7890.57 919.18 53908.51 88888.00 2017-10-06 18:45:53.000 279 7890.57 919.17 53908.50 88888.00 2017-10-06 18:45:54.000 279 7890.56 919.16 53908.51 88888.00 2017-10-06 18:45:55.000 279 7890.57 919.16 53908.54 88888.00 2017-10-06 18:45:56.000 279 7890.58 919.14 53908.55 88888.00 2017-10-06 18:45:57.000 279 7890.58 919.13 53908.54 88888.00 2017-10-06 18:45:58.000 279 7890.58 919.14 53908.54 88888.00 2017-10-06 18:45:59.000 279 7890.57 919.15 53908.55 88888.00 2017-10-06 18:46:00.000 279 7890.55 919.14 53908.54 88888.00 2017-10-06 18:46:01.000 279 7890.53 919.14 53908.55 88888.00 2017-10-06 18:46:02.000 279 7890.52 919.14 53908.55 88888.00 2017-10-06 18:46:03.000 279 7890.51 919.15 53908.52 88888.00 2017-10-06 18:46:04.000 279 7890.50 919.16 53908.52 88888.00 2017-10-06 18:46:05.000 279 7890.49 919.17 53908.53 88888.00 2017-10-06 18:46:06.000 279 7890.48 919.17 53908.53 88888.00 2017-10-06 18:46:07.000 279 7890.47 919.18 53908.53 88888.00 2017-10-06 18:46:08.000 279 7890.46 919.20 53908.52 88888.00 2017-10-06 18:46:09.000 279 7890.44 919.22 53908.52 88888.00 2017-10-06 18:46:10.000 279 7890.42 919.23 53908.51 88888.00 2017-10-06 18:46:11.000 279 7890.39 919.23 53908.50 88888.00 2017-10-06 18:46:12.000 279 7890.37 919.24 53908.50 88888.00 2017-10-06 18:46:13.000 279 7890.37 919.25 53908.49 88888.00 2017-10-06 18:46:14.000 279 7890.35 919.26 53908.48 88888.00 2017-10-06 18:46:15.000 279 7890.33 919.25 53908.48 88888.00 2017-10-06 18:46:16.000 279 7890.31 919.24 53908.47 88888.00 2017-10-06 18:46:17.000 279 7890.28 919.24 53908.48 88888.00 2017-10-06 18:46:18.000 279 7890.25 919.26 53908.47 88888.00 2017-10-06 18:46:19.000 279 7890.24 919.27 53908.46 88888.00 2017-10-06 18:46:20.000 279 7890.23 919.27 53908.46 88888.00 2017-10-06 18:46:21.000 279 7890.20 919.26 53908.45 88888.00 2017-10-06 18:46:22.000 279 7890.17 919.24 53908.45 88888.00 2017-10-06 18:46:23.000 279 7890.15 919.24 53908.43 88888.00 2017-10-06 18:46:24.000 279 7890.13 919.25 53908.43 88888.00 2017-10-06 18:46:25.000 279 7890.10 919.26 53908.43 88888.00 2017-10-06 18:46:26.000 279 7890.08 919.26 53908.42 88888.00 2017-10-06 18:46:27.000 279 7890.05 919.24 53908.41 88888.00 2017-10-06 18:46:28.000 279 7890.03 919.22 53908.39 88888.00 2017-10-06 18:46:29.000 279 7890.01 919.22 53908.39 88888.00 2017-10-06 18:46:30.000 279 7889.99 919.20 53908.40 88888.00 2017-10-06 18:46:31.000 279 7889.97 919.18 53908.40 88888.00 2017-10-06 18:46:32.000 279 7889.96 919.17 53908.41 88888.00 2017-10-06 18:46:33.000 279 7889.94 919.15 53908.41 88888.00 2017-10-06 18:46:34.000 279 7889.91 919.11 53908.41 88888.00 2017-10-06 18:46:35.000 279 7889.89 919.09 53908.41 88888.00 2017-10-06 18:46:36.000 279 7889.88 919.08 53908.41 88888.00 2017-10-06 18:46:37.000 279 7889.87 919.05 53908.42 88888.00 2017-10-06 18:46:38.000 279 7889.85 919.01 53908.43 88888.00 2017-10-06 18:46:39.000 279 7889.85 918.98 53908.44 88888.00 2017-10-06 18:46:40.000 279 7889.84 918.94 53908.44 88888.00 2017-10-06 18:46:41.000 279 7889.81 918.90 53908.44 88888.00 2017-10-06 18:46:42.000 279 7889.80 918.87 53908.44 88888.00 2017-10-06 18:46:43.000 279 7889.79 918.84 53908.44 88888.00 2017-10-06 18:46:44.000 279 7889.77 918.81 53908.43 88888.00 2017-10-06 18:46:45.000 279 7889.74 918.78 53908.43 88888.00 2017-10-06 18:46:46.000 279 7889.71 918.78 53908.43 88888.00 2017-10-06 18:46:47.000 279 7889.70 918.80 53908.43 88888.00 2017-10-06 18:46:48.000 279 7889.69 918.80 53908.42 88888.00 2017-10-06 18:46:49.000 279 7889.69 918.80 53908.41 88888.00 2017-10-06 18:46:50.000 279 7889.69 918.81 53908.41 88888.00 2017-10-06 18:46:51.000 279 7889.67 918.83 53908.41 88888.00 2017-10-06 18:46:52.000 279 7889.65 918.83 53908.41 88888.00 2017-10-06 18:46:53.000 279 7889.64 918.83 53908.41 88888.00 2017-10-06 18:46:54.000 279 7889.63 918.83 53908.41 88888.00 2017-10-06 18:46:55.000 279 7889.63 918.84 53908.42 88888.00 2017-10-06 18:46:56.000 279 7889.64 918.85 53908.44 88888.00 2017-10-06 18:46:57.000 279 7889.66 918.85 53908.45 88888.00 2017-10-06 18:46:58.000 279 7889.68 918.83 53908.45 88888.00 2017-10-06 18:46:59.000 279 7889.68 918.82 53908.46 88888.00 2017-10-06 18:47:00.000 279 7889.68 918.81 53908.48 88888.00 2017-10-06 18:47:01.000 279 7889.69 918.79 53908.49 88888.00 2017-10-06 18:47:02.000 279 7889.70 918.78 53908.50 88888.00 2017-10-06 18:47:03.000 279 7889.69 918.75 53908.50 88888.00 2017-10-06 18:47:04.000 279 7889.69 918.73 53908.52 88888.00 2017-10-06 18:47:05.000 279 7889.70 918.71 53908.53 88888.00 2017-10-06 18:47:06.000 279 7889.70 918.69 53908.53 88888.00 2017-10-06 18:47:07.000 279 7889.69 918.66 53908.52 88888.00 2017-10-06 18:47:08.000 279 7889.70 918.65 53908.54 88888.00 2017-10-06 18:47:09.000 279 7889.71 918.64 53908.54 88888.00 2017-10-06 18:47:10.000 279 7889.71 918.64 53908.54 88888.00 2017-10-06 18:47:11.000 279 7889.72 918.63 53908.55 88888.00 2017-10-06 18:47:12.000 279 7889.72 918.62 53908.57 88888.00 2017-10-06 18:47:13.000 279 7889.73 918.61 53908.58 88888.00 2017-10-06 18:47:14.000 279 7889.74 918.59 53908.58 88888.00 2017-10-06 18:47:15.000 279 7889.76 918.59 53908.59 88888.00 2017-10-06 18:47:16.000 279 7889.77 918.59 53908.59 88888.00 2017-10-06 18:47:17.000 279 7889.76 918.58 53908.59 88888.00 2017-10-06 18:47:18.000 279 7889.77 918.57 53908.59 88888.00 2017-10-06 18:47:19.000 279 7889.78 918.56 53908.60 88888.00 2017-10-06 18:47:20.000 279 7889.79 918.56 53908.60 88888.00 2017-10-06 18:47:21.000 279 7889.79 918.57 53908.60 88888.00 2017-10-06 18:47:22.000 279 7889.80 918.57 53908.61 88888.00 2017-10-06 18:47:23.000 279 7889.80 918.55 53908.63 88888.00 2017-10-06 18:47:24.000 279 7889.79 918.53 53908.64 88888.00 2017-10-06 18:47:25.000 279 7889.79 918.51 53908.63 88888.00 2017-10-06 18:47:26.000 279 7889.81 918.50 53908.64 88888.00 2017-10-06 18:47:27.000 279 7889.80 918.51 53908.65 88888.00 2017-10-06 18:47:28.000 279 7889.80 918.51 53908.66 88888.00 2017-10-06 18:47:29.000 279 7889.81 918.49 53908.67 88888.00 2017-10-06 18:47:30.000 279 7889.81 918.47 53908.66 88888.00 2017-10-06 18:47:31.000 279 7889.83 918.47 53908.65 88888.00 2017-10-06 18:47:32.000 279 7889.84 918.45 53908.67 88888.00 2017-10-06 18:47:33.000 279 7889.86 918.43 53908.69 88888.00 2017-10-06 18:47:34.000 279 7889.86 918.42 53908.70 88888.00 2017-10-06 18:47:35.000 279 7889.86 918.41 53908.72 88888.00 2017-10-06 18:47:36.000 279 7889.88 918.40 53908.74 88888.00 2017-10-06 18:47:37.000 279 7889.90 918.39 53908.75 88888.00 2017-10-06 18:47:38.000 279 7889.92 918.38 53908.77 88888.00 2017-10-06 18:47:39.000 279 7889.94 918.37 53908.77 88888.00 2017-10-06 18:47:40.000 279 7889.95 918.36 53908.78 88888.00 2017-10-06 18:47:41.000 279 7889.95 918.36 53908.79 88888.00 2017-10-06 18:47:42.000 279 7889.96 918.36 53908.80 88888.00 2017-10-06 18:47:43.000 279 7889.98 918.36 53908.82 88888.00 2017-10-06 18:47:44.000 279 7890.00 918.35 53908.83 88888.00 2017-10-06 18:47:45.000 279 7890.02 918.34 53908.85 88888.00 2017-10-06 18:47:46.000 279 7890.04 918.34 53908.87 88888.00 2017-10-06 18:47:47.000 279 7890.06 918.35 53908.89 88888.00 2017-10-06 18:47:48.000 279 7890.07 918.35 53908.92 88888.00 2017-10-06 18:47:49.000 279 7890.09 918.35 53908.94 88888.00 2017-10-06 18:47:50.000 279 7890.12 918.33 53908.95 88888.00 2017-10-06 18:47:51.000 279 7890.15 918.31 53908.96 88888.00 2017-10-06 18:47:52.000 279 7890.17 918.30 53908.99 88888.00 2017-10-06 18:47:53.000 279 7890.19 918.29 53909.02 88888.00 2017-10-06 18:47:54.000 279 7890.21 918.28 53909.05 88888.00 2017-10-06 18:47:55.000 279 7890.23 918.25 53909.08 88888.00 2017-10-06 18:47:56.000 279 7890.26 918.23 53909.11 88888.00 2017-10-06 18:47:57.000 279 7890.29 918.21 53909.13 88888.00 2017-10-06 18:47:58.000 279 7890.31 918.20 53909.14 88888.00 2017-10-06 18:47:59.000 279 7890.32 918.18 53909.16 88888.00 2017-10-06 18:48:00.000 279 7890.35 918.16 53909.19 88888.00 2017-10-06 18:48:01.000 279 7890.39 918.16 53909.21 88888.00 2017-10-06 18:48:02.000 279 7890.42 918.17 53909.23 88888.00 2017-10-06 18:48:03.000 279 7890.46 918.18 53909.26 88888.00 2017-10-06 18:48:04.000 279 7890.50 918.19 53909.29 88888.00 2017-10-06 18:48:05.000 279 7890.53 918.19 53909.30 88888.00 2017-10-06 18:48:06.000 279 7890.55 918.19 53909.32 88888.00 2017-10-06 18:48:07.000 279 7890.57 918.19 53909.33 88888.00 2017-10-06 18:48:08.000 279 7890.58 918.20 53909.35 88888.00 2017-10-06 18:48:09.000 279 7890.61 918.19 53909.37 88888.00 2017-10-06 18:48:10.000 279 7890.65 918.20 53909.39 88888.00 2017-10-06 18:48:11.000 279 7890.67 918.20 53909.41 88888.00 2017-10-06 18:48:12.000 279 7890.71 918.18 53909.44 88888.00 2017-10-06 18:48:13.000 279 7890.75 918.17 53909.46 88888.00 2017-10-06 18:48:14.000 279 7890.78 918.17 53909.49 88888.00 2017-10-06 18:48:15.000 279 7890.79 918.15 53909.52 88888.00 2017-10-06 18:48:16.000 279 7890.83 918.14 53909.55 88888.00 2017-10-06 18:48:17.000 279 7890.88 918.13 53909.59 88888.00 2017-10-06 18:48:18.000 279 7890.92 918.12 53909.63 88888.00 2017-10-06 18:48:19.000 279 7890.95 918.11 53909.66 88888.00 2017-10-06 18:48:20.000 279 7890.98 918.11 53909.68 88888.00 2017-10-06 18:48:21.000 279 7891.03 918.12 53909.71 88888.00 2017-10-06 18:48:22.000 279 7891.09 918.13 53909.74 88888.00 2017-10-06 18:48:23.000 279 7891.13 918.12 53909.76 88888.00 2017-10-06 18:48:24.000 279 7891.16 918.11 53909.79 88888.00 2017-10-06 18:48:25.000 279 7891.20 918.12 53909.82 88888.00 2017-10-06 18:48:26.000 279 7891.24 918.13 53909.85 88888.00 2017-10-06 18:48:27.000 279 7891.29 918.12 53909.88 88888.00 2017-10-06 18:48:28.000 279 7891.32 918.12 53909.90 88888.00 2017-10-06 18:48:29.000 279 7891.35 918.11 53909.93 88888.00 2017-10-06 18:48:30.000 279 7891.39 918.11 53909.95 88888.00 2017-10-06 18:48:31.000 279 7891.45 918.13 53909.97 88888.00 2017-10-06 18:48:32.000 279 7891.50 918.15 53910.00 88888.00 2017-10-06 18:48:33.000 279 7891.55 918.16 53910.04 88888.00 2017-10-06 18:48:34.000 279 7891.60 918.15 53910.07 88888.00 2017-10-06 18:48:35.000 279 7891.65 918.14 53910.12 88888.00 2017-10-06 18:48:36.000 279 7891.70 918.14 53910.16 88888.00 2017-10-06 18:48:37.000 279 7891.75 918.14 53910.18 88888.00 2017-10-06 18:48:38.000 279 7891.81 918.12 53910.21 88888.00 2017-10-06 18:48:39.000 279 7891.86 918.14 53910.25 88888.00 2017-10-06 18:48:40.000 279 7891.92 918.15 53910.29 88888.00 2017-10-06 18:48:41.000 279 7891.97 918.14 53910.32 88888.00 2017-10-06 18:48:42.000 279 7892.03 918.14 53910.36 88888.00 2017-10-06 18:48:43.000 279 7892.09 918.15 53910.39 88888.00 2017-10-06 18:48:44.000 279 7892.15 918.14 53910.41 88888.00 2017-10-06 18:48:45.000 279 7892.19 918.14 53910.44 88888.00 2017-10-06 18:48:46.000 279 7892.23 918.12 53910.48 88888.00 2017-10-06 18:48:47.000 279 7892.28 918.12 53910.51 88888.00 2017-10-06 18:48:48.000 279 7892.32 918.13 53910.52 88888.00 2017-10-06 18:48:49.000 279 7892.35 918.13 53910.53 88888.00 2017-10-06 18:48:50.000 279 7892.38 918.12 53910.54 88888.00 2017-10-06 18:48:51.000 279 7892.41 918.13 53910.56 88888.00 2017-10-06 18:48:52.000 279 7892.44 918.14 53910.57 88888.00 2017-10-06 18:48:53.000 279 7892.47 918.16 53910.57 88888.00 2017-10-06 18:48:54.000 279 7892.50 918.17 53910.57 88888.00 2017-10-06 18:48:55.000 279 7892.53 918.18 53910.58 88888.00 2017-10-06 18:48:56.000 279 7892.54 918.20 53910.59 88888.00 2017-10-06 18:48:57.000 279 7892.57 918.23 53910.60 88888.00 2017-10-06 18:48:58.000 279 7892.61 918.26 53910.61 88888.00 2017-10-06 18:48:59.000 279 7892.64 918.28 53910.62 88888.00 2017-10-06 18:49:00.000 279 7892.67 918.30 53910.62 88888.00 2017-10-06 18:49:01.000 279 7892.70 918.32 53910.64 88888.00 2017-10-06 18:49:02.000 279 7892.72 918.33 53910.65 88888.00 2017-10-06 18:49:03.000 279 7892.74 918.31 53910.66 88888.00 2017-10-06 18:49:04.000 279 7892.77 918.30 53910.67 88888.00 2017-10-06 18:49:05.000 279 7892.80 918.31 53910.69 88888.00 2017-10-06 18:49:06.000 279 7892.83 918.31 53910.70 88888.00 2017-10-06 18:49:07.000 279 7892.86 918.30 53910.71 88888.00 2017-10-06 18:49:08.000 279 7892.90 918.27 53910.72 88888.00 2017-10-06 18:49:09.000 279 7892.92 918.24 53910.73 88888.00 2017-10-06 18:49:10.000 279 7892.94 918.22 53910.75 88888.00 2017-10-06 18:49:11.000 279 7892.98 918.19 53910.76 88888.00 2017-10-06 18:49:12.000 279 7893.01 918.16 53910.78 88888.00 2017-10-06 18:49:13.000 279 7893.03 918.14 53910.79 88888.00 2017-10-06 18:49:14.000 279 7893.05 918.11 53910.80 88888.00 2017-10-06 18:49:15.000 279 7893.08 918.06 53910.81 88888.00 2017-10-06 18:49:16.000 279 7893.09 918.02 53910.82 88888.00 2017-10-06 18:49:17.000 279 7893.09 917.99 53910.83 88888.00 2017-10-06 18:49:18.000 279 7893.11 917.97 53910.85 88888.00 2017-10-06 18:49:19.000 279 7893.13 917.93 53910.86 88888.00 2017-10-06 18:49:20.000 279 7893.13 917.88 53910.86 88888.00 2017-10-06 18:49:21.000 279 7893.14 917.85 53910.87 88888.00 2017-10-06 18:49:22.000 279 7893.15 917.84 53910.88 88888.00 2017-10-06 18:49:23.000 279 7893.17 917.82 53910.86 88888.00 2017-10-06 18:49:24.000 279 7893.17 917.79 53910.85 88888.00 2017-10-06 18:49:25.000 279 7893.17 917.76 53910.84 88888.00 2017-10-06 18:49:26.000 279 7893.18 917.73 53910.84 88888.00 2017-10-06 18:49:27.000 279 7893.20 917.70 53910.83 88888.00 2017-10-06 18:49:28.000 279 7893.21 917.68 53910.84 88888.00 2017-10-06 18:49:29.000 279 7893.22 917.66 53910.85 88888.00 2017-10-06 18:49:30.000 279 7893.22 917.62 53910.83 88888.00 2017-10-06 18:49:31.000 279 7893.22 917.60 53910.82 88888.00 2017-10-06 18:49:32.000 279 7893.22 917.58 53910.82 88888.00 2017-10-06 18:49:33.000 279 7893.22 917.56 53910.79 88888.00 2017-10-06 18:49:34.000 279 7893.24 917.52 53910.79 88888.00 2017-10-06 18:49:35.000 279 7893.25 917.49 53910.80 88888.00 2017-10-06 18:49:36.000 279 7893.27 917.45 53910.79 88888.00 2017-10-06 18:49:37.000 279 7893.29 917.42 53910.80 88888.00 2017-10-06 18:49:38.000 279 7893.30 917.39 53910.80 88888.00 2017-10-06 18:49:39.000 279 7893.31 917.35 53910.80 88888.00 2017-10-06 18:49:40.000 279 7893.32 917.31 53910.80 88888.00 2017-10-06 18:49:41.000 279 7893.32 917.27 53910.81 88888.00 2017-10-06 18:49:42.000 279 7893.32 917.22 53910.80 88888.00 2017-10-06 18:49:43.000 279 7893.32 917.19 53910.79 88888.00 2017-10-06 18:49:44.000 279 7893.34 917.17 53910.79 88888.00 2017-10-06 18:49:45.000 279 7893.37 917.14 53910.79 88888.00 2017-10-06 18:49:46.000 279 7893.36 917.11 53910.78 88888.00 2017-10-06 18:49:47.000 279 7893.34 917.09 53910.77 88888.00 2017-10-06 18:49:48.000 279 7893.34 917.05 53910.75 88888.00 2017-10-06 18:49:49.000 279 7893.35 917.01 53910.73 88888.00 2017-10-06 18:49:50.000 279 7893.35 916.98 53910.71 88888.00 2017-10-06 18:49:51.000 279 7893.33 916.95 53910.68 88888.00 2017-10-06 18:49:52.000 279 7893.32 916.92 53910.67 88888.00 2017-10-06 18:49:53.000 279 7893.32 916.91 53910.67 88888.00 2017-10-06 18:49:54.000 279 7893.31 916.90 53910.65 88888.00 2017-10-06 18:49:55.000 279 7893.30 916.88 53910.62 88888.00 2017-10-06 18:49:56.000 279 7893.28 916.86 53910.59 88888.00 2017-10-06 18:49:57.000 279 7893.27 916.86 53910.54 88888.00 2017-10-06 18:49:58.000 279 7893.26 916.85 53910.52 88888.00 2017-10-06 18:49:59.000 279 7893.24 916.82 53910.50 88888.00 2017-10-06 18:50:00.000 279 7893.21 916.80 53910.48 88888.00 2017-10-06 18:50:01.000 279 7893.20 916.80 53910.44 88888.00 2017-10-06 18:50:02.000 279 7893.20 916.80 53910.42 88888.00 2017-10-06 18:50:03.000 279 7893.18 916.80 53910.40 88888.00 2017-10-06 18:50:04.000 279 7893.17 916.79 53910.36 88888.00 2017-10-06 18:50:05.000 279 7893.16 916.77 53910.34 88888.00 2017-10-06 18:50:06.000 279 7893.13 916.74 53910.34 88888.00 2017-10-06 18:50:07.000 279 7893.12 916.74 53910.32 88888.00 2017-10-06 18:50:08.000 279 7893.12 916.73 53910.31 88888.00 2017-10-06 18:50:09.000 279 7893.11 916.71 53910.30 88888.00 2017-10-06 18:50:10.000 279 7893.10 916.69 53910.29 88888.00 2017-10-06 18:50:11.000 279 7893.11 916.69 53910.28 88888.00 2017-10-06 18:50:12.000 279 7893.11 916.66 53910.26 88888.00 2017-10-06 18:50:13.000 279 7893.11 916.63 53910.25 88888.00 2017-10-06 18:50:14.000 279 7893.10 916.62 53910.23 88888.00 2017-10-06 18:50:15.000 279 7893.10 916.61 53910.23 88888.00 2017-10-06 18:50:16.000 279 7893.11 916.59 53910.21 88888.00 2017-10-06 18:50:17.000 279 7893.10 916.57 53910.20 88888.00 2017-10-06 18:50:18.000 279 7893.09 916.55 53910.18 88888.00 2017-10-06 18:50:19.000 279 7893.08 916.52 53910.15 88888.00 2017-10-06 18:50:20.000 279 7893.06 916.50 53910.13 88888.00 2017-10-06 18:50:21.000 279 7893.03 916.46 53910.11 88888.00 2017-10-06 18:50:22.000 279 7893.00 916.44 53910.08 88888.00 2017-10-06 18:50:23.000 279 7892.99 916.44 53910.06 88888.00 2017-10-06 18:50:24.000 279 7892.98 916.45 53910.05 88888.00 2017-10-06 18:50:25.000 279 7892.94 916.43 53910.02 88888.00 2017-10-06 18:50:26.000 279 7892.92 916.41 53909.98 88888.00 2017-10-06 18:50:27.000 279 7892.90 916.41 53909.95 88888.00 2017-10-06 18:50:28.000 279 7892.87 916.41 53909.93 88888.00 2017-10-06 18:50:29.000 279 7892.84 916.39 53909.91 88888.00 2017-10-06 18:50:30.000 279 7892.82 916.38 53909.88 88888.00 2017-10-06 18:50:31.000 279 7892.81 916.38 53909.87 88888.00 2017-10-06 18:50:32.000 279 7892.80 916.38 53909.86 88888.00 2017-10-06 18:50:33.000 279 7892.80 916.36 53909.84 88888.00 2017-10-06 18:50:34.000 279 7892.81 916.34 53909.83 88888.00 2017-10-06 18:50:35.000 279 7892.82 916.33 53909.84 88888.00 2017-10-06 18:50:36.000 279 7892.82 916.32 53909.83 88888.00 2017-10-06 18:50:37.000 279 7892.80 916.31 53909.82 88888.00 2017-10-06 18:50:38.000 279 7892.81 916.29 53909.82 88888.00 2017-10-06 18:50:39.000 279 7892.81 916.26 53909.82 88888.00 2017-10-06 18:50:40.000 279 7892.80 916.23 53909.81 88888.00 2017-10-06 18:50:41.000 279 7892.79 916.19 53909.82 88888.00 2017-10-06 18:50:42.000 279 7892.79 916.16 53909.82 88888.00 2017-10-06 18:50:43.000 279 7892.80 916.14 53909.84 88888.00 2017-10-06 18:50:44.000 279 7892.80 916.12 53909.86 88888.00 2017-10-06 18:50:45.000 279 7892.82 916.10 53909.87 88888.00 2017-10-06 18:50:46.000 279 7892.85 916.09 53909.88 88888.00 2017-10-06 18:50:47.000 279 7892.88 916.07 53909.89 88888.00 2017-10-06 18:50:48.000 279 7892.89 916.05 53909.90 88888.00 2017-10-06 18:50:49.000 279 7892.92 916.02 53909.92 88888.00 2017-10-06 18:50:50.000 279 7892.93 916.00 53909.93 88888.00 2017-10-06 18:50:51.000 279 7892.92 915.97 53909.93 88888.00 2017-10-06 18:50:52.000 279 7892.93 915.95 53909.94 88888.00 2017-10-06 18:50:53.000 279 7892.94 915.92 53909.93 88888.00 2017-10-06 18:50:54.000 279 7892.95 915.92 53909.93 88888.00 2017-10-06 18:50:55.000 279 7892.96 915.92 53909.93 88888.00 2017-10-06 18:50:56.000 279 7892.95 915.90 53909.93 88888.00 2017-10-06 18:50:57.000 279 7892.95 915.87 53909.94 88888.00 2017-10-06 18:50:58.000 279 7892.97 915.86 53909.95 88888.00 2017-10-06 18:50:59.000 279 7892.98 915.84 53909.95 88888.00 2017-10-06 18:51:00.000 279 7892.97 915.81 53909.95 88888.00 2017-10-06 18:51:01.000 279 7892.96 915.78 53909.96 88888.00 2017-10-06 18:51:02.000 279 7892.97 915.75 53909.96 88888.00 2017-10-06 18:51:03.000 279 7892.98 915.72 53909.97 88888.00 2017-10-06 18:51:04.000 279 7892.98 915.70 53909.99 88888.00 2017-10-06 18:51:05.000 279 7893.00 915.69 53910.00 88888.00 2017-10-06 18:51:06.000 279 7893.00 915.66 53910.00 88888.00 2017-10-06 18:51:07.000 279 7893.00 915.64 53910.00 88888.00 2017-10-06 18:51:08.000 279 7893.02 915.62 53910.02 88888.00 2017-10-06 18:51:09.000 279 7893.02 915.60 53910.03 88888.00 2017-10-06 18:51:10.000 279 7893.03 915.56 53910.04 88888.00 2017-10-06 18:51:11.000 279 7893.04 915.52 53910.04 88888.00 2017-10-06 18:51:12.000 279 7893.04 915.48 53910.05 88888.00 2017-10-06 18:51:13.000 279 7893.05 915.46 53910.06 88888.00 2017-10-06 18:51:14.000 279 7893.06 915.44 53910.07 88888.00 2017-10-06 18:51:15.000 279 7893.07 915.41 53910.09 88888.00 2017-10-06 18:51:16.000 279 7893.08 915.38 53910.09 88888.00 2017-10-06 18:51:17.000 279 7893.09 915.36 53910.09 88888.00 2017-10-06 18:51:18.000 279 7893.08 915.34 53910.09 88888.00 2017-10-06 18:51:19.000 279 7893.08 915.33 53910.10 88888.00 2017-10-06 18:51:20.000 279 7893.07 915.34 53910.11 88888.00 2017-10-06 18:51:21.000 279 7893.06 915.33 53910.11 88888.00 2017-10-06 18:51:22.000 279 7893.07 915.33 53910.11 88888.00 2017-10-06 18:51:23.000 279 7893.09 915.34 53910.12 88888.00 2017-10-06 18:51:24.000 279 7893.12 915.36 53910.12 88888.00 2017-10-06 18:51:25.000 279 7893.14 915.38 53910.12 88888.00 2017-10-06 18:51:26.000 279 7893.15 915.40 53910.13 88888.00 2017-10-06 18:51:27.000 279 7893.17 915.41 53910.13 88888.00 2017-10-06 18:51:28.000 279 7893.18 915.42 53910.13 88888.00 2017-10-06 18:51:29.000 279 7893.20 915.43 53910.13 88888.00 2017-10-06 18:51:30.000 279 7893.21 915.46 53910.14 88888.00 2017-10-06 18:51:31.000 279 7893.22 915.48 53910.16 88888.00 2017-10-06 18:51:32.000 279 7893.23 915.49 53910.17 88888.00 2017-10-06 18:51:33.000 279 7893.25 915.48 53910.18 88888.00 2017-10-06 18:51:34.000 279 7893.27 915.48 53910.19 88888.00 2017-10-06 18:51:35.000 279 7893.29 915.50 53910.20 88888.00 2017-10-06 18:51:36.000 279 7893.32 915.51 53910.21 88888.00 2017-10-06 18:51:37.000 279 7893.34 915.51 53910.23 88888.00 2017-10-06 18:51:38.000 279 7893.35 915.52 53910.25 88888.00 2017-10-06 18:51:39.000 279 7893.36 915.52 53910.25 88888.00 2017-10-06 18:51:40.000 279 7893.38 915.51 53910.27 88888.00 2017-10-06 18:51:41.000 279 7893.39 915.51 53910.29 88888.00 2017-10-06 18:51:42.000 279 7893.39 915.51 53910.29 88888.00 2017-10-06 18:51:43.000 279 7893.40 915.50 53910.30 88888.00 2017-10-06 18:51:44.000 279 7893.40 915.48 53910.31 88888.00 2017-10-06 18:51:45.000 279 7893.40 915.48 53910.31 88888.00 2017-10-06 18:51:46.000 279 7893.41 915.49 53910.31 88888.00 2017-10-06 18:51:47.000 279 7893.42 915.50 53910.31 88888.00 2017-10-06 18:51:48.000 279 7893.41 915.52 53910.30 88888.00 2017-10-06 18:51:49.000 279 7893.41 915.53 53910.30 88888.00 2017-10-06 18:51:50.000 279 7893.41 915.53 53910.29 88888.00 2017-10-06 18:51:51.000 279 7893.41 915.56 53910.28 88888.00 2017-10-06 18:51:52.000 279 7893.42 915.58 53910.28 88888.00 2017-10-06 18:51:53.000 279 7893.44 915.60 53910.29 88888.00 2017-10-06 18:51:54.000 279 7893.44 915.62 53910.30 88888.00 2017-10-06 18:51:55.000 279 7893.43 915.64 53910.29 88888.00 2017-10-06 18:51:56.000 279 7893.44 915.65 53910.29 88888.00 2017-10-06 18:51:57.000 279 7893.46 915.69 53910.29 88888.00 2017-10-06 18:51:58.000 279 7893.47 915.73 53910.30 88888.00 2017-10-06 18:51:59.000 279 7893.48 915.76 53910.31 88888.00 2017-10-06 18:52:00.000 279 7893.48 915.79 53910.31 88888.00 2017-10-06 18:52:01.000 279 7893.50 915.80 53910.32 88888.00 2017-10-06 18:52:02.000 279 7893.51 915.82 53910.34 88888.00 2017-10-06 18:52:03.000 279 7893.52 915.84 53910.34 88888.00 2017-10-06 18:52:04.000 279 7893.52 915.86 53910.34 88888.00 2017-10-06 18:52:05.000 279 7893.54 915.86 53910.34 88888.00 2017-10-06 18:52:06.000 279 7893.55 915.87 53910.34 88888.00 2017-10-06 18:52:07.000 279 7893.55 915.87 53910.35 88888.00 2017-10-06 18:52:08.000 279 7893.55 915.87 53910.36 88888.00 2017-10-06 18:52:09.000 279 7893.55 915.88 53910.36 88888.00 2017-10-06 18:52:10.000 279 7893.57 915.89 53910.36 88888.00 2017-10-06 18:52:11.000 279 7893.57 915.90 53910.36 88888.00 2017-10-06 18:52:12.000 279 7893.56 915.91 53910.37 88888.00 2017-10-06 18:52:13.000 279 7893.56 915.93 53910.38 88888.00 2017-10-06 18:52:14.000 279 7893.57 915.92 53910.39 88888.00 2017-10-06 18:52:15.000 279 7893.57 915.93 53910.39 88888.00 2017-10-06 18:52:16.000 279 7893.57 915.93 53910.38 88888.00 2017-10-06 18:52:17.000 279 7893.57 915.94 53910.38 88888.00 2017-10-06 18:52:18.000 279 7893.58 915.96 53910.38 88888.00 2017-10-06 18:52:19.000 279 7893.57 915.98 53910.37 88888.00 2017-10-06 18:52:20.000 279 7893.57 916.00 53910.38 88888.00 2017-10-06 18:52:21.000 279 7893.58 916.02 53910.38 88888.00 2017-10-06 18:52:22.000 279 7893.58 916.04 53910.38 88888.00 2017-10-06 18:52:23.000 279 7893.58 916.05 53910.37 88888.00 2017-10-06 18:52:24.000 279 7893.58 916.08 53910.36 88888.00 2017-10-06 18:52:25.000 279 7893.57 916.11 53910.36 88888.00 2017-10-06 18:52:26.000 279 7893.57 916.12 53910.35 88888.00 2017-10-06 18:52:27.000 279 7893.56 916.13 53910.34 88888.00 2017-10-06 18:52:28.000 279 7893.55 916.13 53910.34 88888.00 2017-10-06 18:52:29.000 279 7893.54 916.14 53910.35 88888.00 2017-10-06 18:52:30.000 279 7893.55 916.16 53910.34 88888.00 2017-10-06 18:52:31.000 279 7893.55 916.19 53910.34 88888.00 2017-10-06 18:52:32.000 279 7893.55 916.18 53910.35 88888.00 2017-10-06 18:52:33.000 279 7893.54 916.17 53910.34 88888.00 2017-10-06 18:52:34.000 279 7893.53 916.18 53910.34 88888.00 2017-10-06 18:52:35.000 279 7893.54 916.18 53910.36 88888.00 2017-10-06 18:52:36.000 279 7893.54 916.17 53910.36 88888.00 2017-10-06 18:52:37.000 279 7893.54 916.18 53910.37 88888.00 2017-10-06 18:52:38.000 279 7893.54 916.16 53910.39 88888.00 2017-10-06 18:52:39.000 279 7893.55 916.14 53910.39 88888.00 2017-10-06 18:52:40.000 279 7893.56 916.11 53910.39 88888.00 2017-10-06 18:52:41.000 279 7893.55 916.10 53910.39 88888.00 2017-10-06 18:52:42.000 279 7893.57 916.10 53910.41 88888.00 2017-10-06 18:52:43.000 279 7893.58 916.09 53910.41 88888.00 2017-10-06 18:52:44.000 279 7893.59 916.08 53910.42 88888.00 2017-10-06 18:52:45.000 279 7893.60 916.05 53910.43 88888.00 2017-10-06 18:52:46.000 279 7893.60 916.04 53910.43 88888.00 2017-10-06 18:52:47.000 279 7893.60 916.04 53910.45 88888.00 2017-10-06 18:52:48.000 279 7893.60 916.02 53910.45 88888.00 2017-10-06 18:52:49.000 279 7893.59 915.99 53910.45 88888.00 2017-10-06 18:52:50.000 279 7893.58 915.99 53910.45 88888.00 2017-10-06 18:52:51.000 279 7893.59 915.98 53910.45 88888.00 2017-10-06 18:52:52.000 279 7893.58 915.95 53910.45 88888.00 2017-10-06 18:52:53.000 279 7893.57 915.95 53910.45 88888.00 2017-10-06 18:52:54.000 279 7893.58 915.96 53910.45 88888.00 2017-10-06 18:52:55.000 279 7893.58 915.94 53910.44 88888.00 2017-10-06 18:52:56.000 279 7893.56 915.93 53910.43 88888.00 2017-10-06 18:52:57.000 279 7893.55 915.92 53910.43 88888.00 2017-10-06 18:52:58.000 279 7893.54 915.90 53910.43 88888.00 2017-10-06 18:52:59.000 279 7893.53 915.89 53910.42 88888.00 2017-10-06 18:53:00.000 279 7893.53 915.88 53910.43 88888.00 2017-10-06 18:53:01.000 279 7893.53 915.86 53910.44 88888.00 2017-10-06 18:53:02.000 279 7893.54 915.85 53910.43 88888.00 2017-10-06 18:53:03.000 279 7893.52 915.84 53910.41 88888.00 2017-10-06 18:53:04.000 279 7893.52 915.84 53910.41 88888.00 2017-10-06 18:53:05.000 279 7893.51 915.83 53910.41 88888.00 2017-10-06 18:53:06.000 279 7893.48 915.82 53910.39 88888.00 2017-10-06 18:53:07.000 279 7893.46 915.80 53910.38 88888.00 2017-10-06 18:53:08.000 279 7893.45 915.79 53910.37 88888.00 2017-10-06 18:53:09.000 279 7893.44 915.77 53910.36 88888.00 2017-10-06 18:53:10.000 279 7893.43 915.75 53910.34 88888.00 2017-10-06 18:53:11.000 279 7893.41 915.74 53910.33 88888.00 2017-10-06 18:53:12.000 279 7893.38 915.73 53910.32 88888.00 2017-10-06 18:53:13.000 279 7893.36 915.71 53910.31 88888.00 2017-10-06 18:53:14.000 279 7893.35 915.70 53910.30 88888.00 2017-10-06 18:53:15.000 279 7893.35 915.68 53910.29 88888.00 2017-10-06 18:53:16.000 279 7893.33 915.68 53910.29 88888.00 2017-10-06 18:53:17.000 279 7893.32 915.69 53910.27 88888.00 2017-10-06 18:53:18.000 279 7893.31 915.68 53910.26 88888.00 2017-10-06 18:53:19.000 279 7893.29 915.66 53910.26 88888.00 2017-10-06 18:53:20.000 279 7893.28 915.65 53910.25 88888.00 2017-10-06 18:53:21.000 279 7893.27 915.64 53910.25 88888.00 2017-10-06 18:53:22.000 279 7893.28 915.63 53910.24 88888.00 2017-10-06 18:53:23.000 279 7893.28 915.62 53910.23 88888.00 2017-10-06 18:53:24.000 279 7893.27 915.61 53910.23 88888.00 2017-10-06 18:53:25.000 279 7893.25 915.59 53910.23 88888.00 2017-10-06 18:53:26.000 279 7893.24 915.57 53910.21 88888.00 2017-10-06 18:53:27.000 279 7893.22 915.55 53910.20 88888.00 2017-10-06 18:53:28.000 279 7893.20 915.52 53910.21 88888.00 2017-10-06 18:53:29.000 279 7893.18 915.51 53910.22 88888.00 2017-10-06 18:53:30.000 279 7893.18 915.50 53910.21 88888.00 2017-10-06 18:53:31.000 279 7893.19 915.47 53910.20 88888.00 2017-10-06 18:53:32.000 279 7893.19 915.46 53910.19 88888.00 2017-10-06 18:53:33.000 279 7893.18 915.44 53910.18 88888.00 2017-10-06 18:53:34.000 279 7893.17 915.42 53910.18 88888.00 2017-10-06 18:53:35.000 279 7893.16 915.40 53910.17 88888.00 2017-10-06 18:53:36.000 279 7893.15 915.38 53910.16 88888.00 2017-10-06 18:53:37.000 279 7893.15 915.36 53910.17 88888.00 2017-10-06 18:53:38.000 279 7893.13 915.33 53910.16 88888.00 2017-10-06 18:53:39.000 279 7893.11 915.30 53910.15 88888.00 2017-10-06 18:53:40.000 279 7893.09 915.28 53910.15 88888.00 2017-10-06 18:53:41.000 279 7893.09 915.25 53910.14 88888.00 2017-10-06 18:53:42.000 279 7893.09 915.23 53910.14 88888.00 2017-10-06 18:53:43.000 279 7893.08 915.22 53910.14 88888.00 2017-10-06 18:53:44.000 279 7893.07 915.19 53910.13 88888.00 2017-10-06 18:53:45.000 279 7893.05 915.15 53910.13 88888.00 2017-10-06 18:53:46.000 279 7893.03 915.12 53910.12 88888.00 2017-10-06 18:53:47.000 279 7893.02 915.09 53910.11 88888.00 2017-10-06 18:53:48.000 279 7893.02 915.07 53910.10 88888.00 2017-10-06 18:53:49.000 279 7893.01 915.05 53910.09 88888.00 2017-10-06 18:53:50.000 279 7892.99 915.03 53910.08 88888.00 2017-10-06 18:53:51.000 279 7892.97 915.01 53910.07 88888.00 2017-10-06 18:53:52.000 279 7892.95 914.99 53910.07 88888.00 2017-10-06 18:53:53.000 279 7892.93 914.97 53910.07 88888.00 2017-10-06 18:53:54.000 279 7892.91 914.95 53910.05 88888.00 2017-10-06 18:53:55.000 279 7892.91 914.93 53910.04 88888.00 2017-10-06 18:53:56.000 279 7892.90 914.92 53910.04 88888.00 2017-10-06 18:53:57.000 279 7892.88 914.92 53910.02 88888.00 2017-10-06 18:53:58.000 279 7892.86 914.92 53910.00 88888.00 2017-10-06 18:53:59.000 279 7892.85 914.92 53909.99 88888.00 2017-10-06 18:54:00.000 279 7892.83 914.92 53909.98 88888.00 2017-10-06 18:54:01.000 279 7892.80 914.92 53909.96 88888.00 2017-10-06 18:54:02.000 279 7892.79 914.92 53909.95 88888.00 2017-10-06 18:54:03.000 279 7892.78 914.93 53909.93 88888.00 2017-10-06 18:54:04.000 279 7892.77 914.94 53909.91 88888.00 2017-10-06 18:54:05.000 279 7892.76 914.93 53909.90 88888.00 2017-10-06 18:54:06.000 279 7892.73 914.93 53909.89 88888.00 2017-10-06 18:54:07.000 279 7892.71 914.96 53909.88 88888.00 2017-10-06 18:54:08.000 279 7892.70 914.98 53909.86 88888.00 2017-10-06 18:54:09.000 279 7892.68 914.97 53909.83 88888.00 2017-10-06 18:54:10.000 279 7892.64 914.96 53909.81 88888.00 2017-10-06 18:54:11.000 279 7892.62 914.96 53909.80 88888.00 2017-10-06 18:54:12.000 279 7892.61 914.97 53909.78 88888.00 2017-10-06 18:54:13.000 279 7892.60 914.98 53909.76 88888.00 2017-10-06 18:54:14.000 279 7892.58 914.99 53909.74 88888.00 2017-10-06 18:54:15.000 279 7892.55 915.01 53909.71 88888.00 2017-10-06 18:54:16.000 279 7892.53 915.02 53909.68 88888.00 2017-10-06 18:54:17.000 279 7892.50 915.02 53909.66 88888.00 2017-10-06 18:54:18.000 279 7892.46 915.02 53909.64 88888.00 2017-10-06 18:54:19.000 279 7892.42 915.02 53909.62 88888.00 2017-10-06 18:54:20.000 279 7892.40 915.01 53909.61 88888.00 2017-10-06 18:54:21.000 279 7892.37 915.01 53909.59 88888.00 2017-10-06 18:54:22.000 279 7892.35 915.03 53909.57 88888.00 2017-10-06 18:54:23.000 279 7892.33 915.04 53909.54 88888.00 2017-10-06 18:54:24.000 279 7892.30 915.02 53909.51 88888.00 2017-10-06 18:54:25.000 279 7892.27 915.02 53909.50 88888.00 2017-10-06 18:54:26.000 279 7892.23 915.03 53909.49 88888.00 2017-10-06 18:54:27.000 279 7892.21 915.02 53909.47 88888.00 2017-10-06 18:54:28.000 279 7892.21 915.00 53909.46 88888.00 2017-10-06 18:54:29.000 279 7892.18 914.99 53909.44 88888.00 2017-10-06 18:54:30.000 279 7892.16 914.99 53909.42 88888.00 2017-10-06 18:54:31.000 279 7892.14 914.98 53909.40 88888.00 2017-10-06 18:54:32.000 279 7892.13 914.96 53909.40 88888.00 2017-10-06 18:54:33.000 279 7892.11 914.96 53909.41 88888.00 2017-10-06 18:54:34.000 279 7892.10 914.96 53909.40 88888.00 2017-10-06 18:54:35.000 279 7892.10 914.94 53909.40 88888.00 2017-10-06 18:54:36.000 279 7892.10 914.93 53909.40 88888.00 2017-10-06 18:54:37.000 279 7892.09 914.92 53909.40 88888.00 2017-10-06 18:54:38.000 279 7892.08 914.90 53909.40 88888.00 2017-10-06 18:54:39.000 279 7892.08 914.87 53909.40 88888.00 2017-10-06 18:54:40.000 279 7892.07 914.84 53909.40 88888.00 2017-10-06 18:54:41.000 279 7892.06 914.82 53909.40 88888.00 2017-10-06 18:54:42.000 279 7892.06 914.78 53909.41 88888.00 2017-10-06 18:54:43.000 279 7892.05 914.74 53909.41 88888.00 2017-10-06 18:54:44.000 279 7892.05 914.71 53909.43 88888.00 2017-10-06 18:54:45.000 279 7892.07 914.68 53909.44 88888.00 2017-10-06 18:54:46.000 279 7892.07 914.64 53909.45 88888.00 2017-10-06 18:54:47.000 279 7892.05 914.60 53909.44 88888.00 2017-10-06 18:54:48.000 279 7892.04 914.56 53909.42 88888.00 2017-10-06 18:54:49.000 279 7892.03 914.51 53909.41 88888.00 2017-10-06 18:54:50.000 279 7892.00 914.45 53909.41 88888.00 2017-10-06 18:54:51.000 279 7891.99 914.41 53909.39 88888.00 2017-10-06 18:54:52.000 279 7891.97 914.37 53909.38 88888.00 2017-10-06 18:54:53.000 279 7891.95 914.33 53909.36 88888.00 2017-10-06 18:54:54.000 279 7891.93 914.31 53909.35 88888.00 2017-10-06 18:54:55.000 279 7891.91 914.30 53909.34 88888.00 2017-10-06 18:54:56.000 279 7891.88 914.27 53909.34 88888.00 2017-10-06 18:54:57.000 279 7891.86 914.23 53909.32 88888.00 2017-10-06 18:54:58.000 279 7891.84 914.19 53909.30 88888.00 2017-10-06 18:54:59.000 279 7891.82 914.16 53909.29 88888.00 2017-10-06 18:55:00.000 279 7891.81 914.12 53909.30 88888.00 2017-10-06 18:55:01.000 279 7891.80 914.08 53909.30 88888.00 2017-10-06 18:55:02.000 279 7891.79 914.06 53909.29 88888.00 2017-10-06 18:55:03.000 279 7891.77 914.04 53909.29 88888.00 2017-10-06 18:55:04.000 279 7891.76 913.99 53909.28 88888.00 2017-10-06 18:55:05.000 279 7891.75 913.94 53909.27 88888.00 2017-10-06 18:55:06.000 279 7891.75 913.90 53909.27 88888.00 2017-10-06 18:55:07.000 279 7891.74 913.86 53909.27 88888.00 2017-10-06 18:55:08.000 279 7891.72 913.80 53909.27 88888.00 2017-10-06 18:55:09.000 279 7891.71 913.74 53909.26 88888.00 2017-10-06 18:55:10.000 279 7891.71 913.70 53909.25 88888.00 2017-10-06 18:55:11.000 279 7891.70 913.67 53909.25 88888.00 2017-10-06 18:55:12.000 279 7891.68 913.63 53909.25 88888.00 2017-10-06 18:55:13.000 279 7891.65 913.58 53909.23 88888.00 2017-10-06 18:55:14.000 279 7891.63 913.52 53909.22 88888.00 2017-10-06 18:55:15.000 279 7891.61 913.48 53909.21 88888.00 2017-10-06 18:55:16.000 279 7891.59 913.44 53909.20 88888.00 2017-10-06 18:55:17.000 279 7891.56 913.40 53909.18 88888.00 2017-10-06 18:55:18.000 279 7891.53 913.36 53909.17 88888.00 2017-10-06 18:55:19.000 279 7891.52 913.30 53909.16 88888.00 2017-10-06 18:55:20.000 279 7891.50 913.25 53909.15 88888.00 2017-10-06 18:55:21.000 279 7891.47 913.20 53909.14 88888.00 2017-10-06 18:55:22.000 279 7891.44 913.15 53909.13 88888.00 2017-10-06 18:55:23.000 279 7891.42 913.09 53909.12 88888.00 2017-10-06 18:55:24.000 279 7891.40 913.04 53909.12 88888.00 2017-10-06 18:55:25.000 279 7891.38 912.97 53909.11 88888.00 2017-10-06 18:55:26.000 279 7891.36 912.92 53909.10 88888.00 2017-10-06 18:55:27.000 279 7891.34 912.86 53909.10 88888.00 2017-10-06 18:55:28.000 279 7891.32 912.80 53909.10 88888.00 2017-10-06 18:55:29.000 279 7891.30 912.73 53909.10 88888.00 2017-10-06 18:55:30.000 279 7891.29 912.67 53909.09 88888.00 2017-10-06 18:55:31.000 279 7891.28 912.63 53909.09 88888.00 2017-10-06 18:55:32.000 279 7891.27 912.56 53909.09 88888.00 2017-10-06 18:55:33.000 279 7891.25 912.48 53909.09 88888.00 2017-10-06 18:55:34.000 279 7891.24 912.43 53909.08 88888.00 2017-10-06 18:55:35.000 279 7891.25 912.39 53909.08 88888.00 2017-10-06 18:55:36.000 279 7891.24 912.33 53909.09 88888.00 2017-10-06 18:55:37.000 279 7891.23 912.27 53909.09 88888.00 2017-10-06 18:55:38.000 279 7891.23 912.22 53909.09 88888.00 2017-10-06 18:55:39.000 279 7891.22 912.17 53909.09 88888.00 2017-10-06 18:55:40.000 279 7891.20 912.11 53909.07 88888.00 2017-10-06 18:55:41.000 279 7891.19 912.06 53909.06 88888.00 2017-10-06 18:55:42.000 279 7891.17 912.01 53909.06 88888.00 2017-10-06 18:55:43.000 279 7891.15 911.96 53909.09 88888.00 2017-10-06 18:55:44.000 279 7891.15 911.91 53909.15 88888.00 2017-10-06 18:55:45.000 279 7891.14 911.86 53909.18 88888.00 2017-10-06 18:55:46.000 279 7891.13 911.82 53909.18 88888.00 2017-10-06 18:55:47.000 279 7891.12 911.76 53909.17 88888.00 2017-10-06 18:55:48.000 279 7891.11 911.69 53909.17 88888.00 2017-10-06 18:55:49.000 279 7891.09 911.63 53909.17 88888.00 2017-10-06 18:55:50.000 279 7891.09 911.57 53909.18 88888.00 2017-10-06 18:55:51.000 279 7891.08 911.50 53909.17 88888.00 2017-10-06 18:55:52.000 279 7891.05 911.44 53909.16 88888.00 2017-10-06 18:55:53.000 279 7891.02 911.38 53909.17 88888.00 2017-10-06 18:55:54.000 279 7891.02 911.30 53909.16 88888.00 2017-10-06 18:55:55.000 279 7890.99 911.22 53909.16 88888.00 2017-10-06 18:55:56.000 279 7890.96 911.15 53909.16 88888.00 2017-10-06 18:55:57.000 279 7890.95 911.07 53909.16 88888.00 2017-10-06 18:55:58.000 279 7890.94 910.99 53909.17 88888.00 2017-10-06 18:55:59.000 279 7890.93 910.93 53909.18 88888.00 2017-10-06 18:56:00.000 279 7890.92 910.86 53909.19 88888.00 2017-10-06 18:56:01.000 279 7890.90 910.78 53909.19 88888.00 2017-10-06 18:56:02.000 279 7890.90 910.68 53909.20 88888.00 2017-10-06 18:56:03.000 279 7890.88 910.60 53909.21 88888.00 2017-10-06 18:56:04.000 279 7890.86 910.53 53909.21 88888.00 2017-10-06 18:56:05.000 279 7890.86 910.45 53909.21 88888.00 2017-10-06 18:56:06.000 279 7890.85 910.36 53909.21 88888.00 2017-10-06 18:56:07.000 279 7890.84 910.28 53909.21 88888.00 2017-10-06 18:56:08.000 279 7890.82 910.19 53909.22 88888.00 2017-10-06 18:56:09.000 279 7890.79 910.08 53909.23 88888.00 2017-10-06 18:56:10.000 279 7890.77 910.00 53909.23 88888.00 2017-10-06 18:56:11.000 279 7890.76 909.93 53909.24 88888.00 2017-10-06 18:56:12.000 279 7890.74 909.86 53909.23 88888.00 2017-10-06 18:56:13.000 279 7890.72 909.77 53909.22 88888.00 2017-10-06 18:56:14.000 279 7890.69 909.67 53909.21 88888.00 2017-10-06 18:56:15.000 279 7890.66 909.59 53909.20 88888.00 2017-10-06 18:56:16.000 279 7890.63 909.52 53909.20 88888.00 2017-10-06 18:56:17.000 279 7890.62 909.46 53909.19 88888.00 2017-10-06 18:56:18.000 279 7890.59 909.38 53909.18 88888.00 2017-10-06 18:56:19.000 279 7890.56 909.30 53909.18 88888.00 2017-10-06 18:56:20.000 279 7890.54 909.23 53909.18 88888.00 2017-10-06 18:56:21.000 279 7890.50 909.16 53909.18 88888.00 2017-10-06 18:56:22.000 279 7890.48 909.07 53909.17 88888.00 2017-10-06 18:56:23.000 279 7890.48 909.00 53909.17 88888.00 2017-10-06 18:56:24.000 279 7890.46 908.93 53909.17 88888.00 2017-10-06 18:56:25.000 279 7890.44 908.86 53909.17 88888.00 2017-10-06 18:56:26.000 279 7890.43 908.77 53909.17 88888.00 2017-10-06 18:56:27.000 279 7890.40 908.69 53909.16 88888.00 2017-10-06 18:56:28.000 279 7890.37 908.61 53909.16 88888.00 2017-10-06 18:56:29.000 279 7890.35 908.53 53909.16 88888.00 2017-10-06 18:56:30.000 279 7890.32 908.44 53909.16 88888.00 2017-10-06 18:56:31.000 279 7890.31 908.36 53909.16 88888.00 2017-10-06 18:56:32.000 279 7890.31 908.30 53909.16 88888.00 2017-10-06 18:56:33.000 279 7890.29 908.23 53909.15 88888.00 2017-10-06 18:56:34.000 279 7890.25 908.15 53909.14 88888.00 2017-10-06 18:56:35.000 279 7890.22 908.07 53909.14 88888.00 2017-10-06 18:56:36.000 279 7890.20 907.99 53909.12 88888.00 2017-10-06 18:56:37.000 279 7890.17 907.91 53909.11 88888.00 2017-10-06 18:56:38.000 279 7890.14 907.84 53909.09 88888.00 2017-10-06 18:56:39.000 279 7890.12 907.77 53909.09 88888.00 2017-10-06 18:56:40.000 279 7890.09 907.70 53909.09 88888.00 2017-10-06 18:56:41.000 279 7890.06 907.62 53909.08 88888.00 2017-10-06 18:56:42.000 279 7890.03 907.53 53909.06 88888.00 2017-10-06 18:56:43.000 279 7890.00 907.46 53909.05 88888.00 2017-10-06 18:56:44.000 279 7889.95 907.39 53909.04 88888.00 2017-10-06 18:56:45.000 279 7889.92 907.32 53909.02 88888.00 2017-10-06 18:56:46.000 279 7889.89 907.23 53909.01 88888.00 2017-10-06 18:56:47.000 279 7889.86 907.15 53908.99 88888.00 2017-10-06 18:56:48.000 279 7889.82 907.08 53908.96 88888.00 2017-10-06 18:56:49.000 279 7889.78 907.01 53908.93 88888.00 2017-10-06 18:56:50.000 279 7889.74 906.92 53908.92 88888.00 2017-10-06 18:56:51.000 279 7889.70 906.85 53908.90 88888.00 2017-10-06 18:56:52.000 279 7889.65 906.79 53908.88 88888.00 2017-10-06 18:56:53.000 279 7889.60 906.71 53908.84 88888.00 2017-10-06 18:56:54.000 279 7889.56 906.63 53908.80 88888.00 2017-10-06 18:56:55.000 279 7889.52 906.57 53908.77 88888.00 2017-10-06 18:56:56.000 279 7889.47 906.51 53908.76 88888.00 2017-10-06 18:56:57.000 279 7889.44 906.46 53908.74 88888.00 2017-10-06 18:56:58.000 279 7889.41 906.40 53908.71 88888.00 2017-10-06 18:56:59.000 279 7889.37 906.33 53908.69 88888.00 2017-10-06 18:57:00.000 279 7889.32 906.27 53908.68 88888.00 2017-10-06 18:57:01.000 279 7889.28 906.21 53908.67 88888.00 2017-10-06 18:57:02.000 279 7889.25 906.15 53908.65 88888.00 2017-10-06 18:57:03.000 279 7889.21 906.09 53908.62 88888.00 2017-10-06 18:57:04.000 279 7889.16 906.04 53908.59 88888.00 2017-10-06 18:57:05.000 279 7889.14 905.99 53908.57 88888.00 2017-10-06 18:57:06.000 279 7889.11 905.93 53908.54 88888.00 2017-10-06 18:57:07.000 279 7889.09 905.88 53908.52 88888.00 2017-10-06 18:57:08.000 279 7889.05 905.83 53908.49 88888.00 2017-10-06 18:57:09.000 279 7889.01 905.79 53908.46 88888.00 2017-10-06 18:57:10.000 279 7888.99 905.75 53908.44 88888.00 2017-10-06 18:57:11.000 279 7888.96 905.69 53908.42 88888.00 2017-10-06 18:57:12.000 279 7888.93 905.65 53908.39 88888.00 2017-10-06 18:57:13.000 279 7888.89 905.62 53908.36 88888.00 2017-10-06 18:57:14.000 279 7888.87 905.59 53908.34 88888.00 2017-10-06 18:57:15.000 279 7888.85 905.54 53908.33 88888.00 2017-10-06 18:57:16.000 279 7888.83 905.50 53908.32 88888.00 2017-10-06 18:57:17.000 279 7888.81 905.47 53908.30 88888.00 2017-10-06 18:57:18.000 279 7888.80 905.43 53908.27 88888.00 2017-10-06 18:57:19.000 279 7888.78 905.38 53908.25 88888.00 2017-10-06 18:57:20.000 279 7888.76 905.34 53908.24 88888.00 2017-10-06 18:57:21.000 279 7888.74 905.31 53908.24 88888.00 2017-10-06 18:57:22.000 279 7888.73 905.27 53908.21 88888.00 2017-10-06 18:57:23.000 279 7888.70 905.23 53908.20 88888.00 2017-10-06 18:57:24.000 279 7888.67 905.18 53908.18 88888.00 2017-10-06 18:57:25.000 279 7888.67 905.14 53908.16 88888.00 2017-10-06 18:57:26.000 279 7888.65 905.09 53908.15 88888.00 2017-10-06 18:57:27.000 279 7888.63 905.03 53908.12 88888.00 2017-10-06 18:57:28.000 279 7888.62 904.99 53908.10 88888.00 2017-10-06 18:57:29.000 279 7888.60 904.95 53908.09 88888.00 2017-10-06 18:57:30.000 279 7888.59 904.90 53908.07 88888.00 2017-10-06 18:57:31.000 279 7888.59 904.87 53908.06 88888.00 2017-10-06 18:57:32.000 279 7888.58 904.83 53908.04 88888.00 2017-10-06 18:57:33.000 279 7888.56 904.78 53908.02 88888.00 2017-10-06 18:57:34.000 279 7888.56 904.74 53908.02 88888.00 2017-10-06 18:57:35.000 279 7888.56 904.71 53908.02 88888.00 2017-10-06 18:57:36.000 279 7888.56 904.67 53908.00 88888.00 2017-10-06 18:57:37.000 279 7888.55 904.63 53907.99 88888.00 2017-10-06 18:57:38.000 279 7888.54 904.59 53907.98 88888.00 2017-10-06 18:57:39.000 279 7888.55 904.57 53907.98 88888.00 2017-10-06 18:57:40.000 279 7888.55 904.53 53907.97 88888.00 2017-10-06 18:57:41.000 279 7888.55 904.48 53907.96 88888.00 2017-10-06 18:57:42.000 279 7888.54 904.45 53907.94 88888.00 2017-10-06 18:57:43.000 279 7888.54 904.41 53907.93 88888.00 2017-10-06 18:57:44.000 279 7888.55 904.37 53907.93 88888.00 2017-10-06 18:57:45.000 279 7888.56 904.33 53907.93 88888.00 2017-10-06 18:57:46.000 279 7888.56 904.30 53907.91 88888.00 2017-10-06 18:57:47.000 279 7888.55 904.25 53907.89 88888.00 2017-10-06 18:57:48.000 279 7888.54 904.21 53907.88 88888.00 2017-10-06 18:57:49.000 279 7888.55 904.18 53907.88 88888.00 2017-10-06 18:57:50.000 279 7888.54 904.13 53907.86 88888.00 2017-10-06 18:57:51.000 279 7888.54 904.08 53907.85 88888.00 2017-10-06 18:57:52.000 279 7888.56 904.05 53907.84 88888.00 2017-10-06 18:57:53.000 279 7888.56 904.03 53907.84 88888.00 2017-10-06 18:57:54.000 279 7888.56 904.00 53907.82 88888.00 2017-10-06 18:57:55.000 279 7888.56 903.96 53907.82 88888.00 2017-10-06 18:57:56.000 279 7888.56 903.94 53907.82 88888.00 2017-10-06 18:57:57.000 279 7888.56 903.91 53907.80 88888.00 2017-10-06 18:57:58.000 279 7888.56 903.87 53907.79 88888.00 2017-10-06 18:57:59.000 279 7888.56 903.85 53907.79 88888.00 2017-10-06 18:58:00.000 279 7888.57 903.83 53907.77 88888.00 2017-10-06 18:58:01.000 279 7888.58 903.80 53907.76 88888.00 2017-10-06 18:58:02.000 279 7888.59 903.77 53907.75 88888.00 2017-10-06 18:58:03.000 279 7888.58 903.75 53907.74 88888.00 2017-10-06 18:58:04.000 279 7888.58 903.74 53907.72 88888.00 2017-10-06 18:58:05.000 279 7888.58 903.71 53907.70 88888.00 2017-10-06 18:58:06.000 279 7888.57 903.68 53907.70 88888.00 2017-10-06 18:58:07.000 279 7888.56 903.64 53907.71 88888.00 2017-10-06 18:58:08.000 279 7888.57 903.60 53907.70 88888.00 2017-10-06 18:58:09.000 279 7888.58 903.58 53907.69 88888.00 2017-10-06 18:58:10.000 279 7888.59 903.55 53907.69 88888.00 2017-10-06 18:58:11.000 279 7888.58 903.51 53907.69 88888.00 2017-10-06 18:58:12.000 279 7888.59 903.47 53907.69 88888.00 2017-10-06 18:58:13.000 279 7888.60 903.45 53907.68 88888.00 2017-10-06 18:58:14.000 279 7888.61 903.40 53907.68 88888.00 2017-10-06 18:58:15.000 279 7888.61 903.37 53907.66 88888.00 2017-10-06 18:58:16.000 279 7888.63 903.35 53907.66 88888.00 2017-10-06 18:58:17.000 279 7888.64 903.33 53907.66 88888.00 2017-10-06 18:58:18.000 279 7888.64 903.29 53907.66 88888.00 2017-10-06 18:58:19.000 279 7888.66 903.28 53907.67 88888.00 2017-10-06 18:58:20.000 279 7888.70 903.25 53907.68 88888.00 2017-10-06 18:58:21.000 279 7888.73 903.23 53907.69 88888.00 2017-10-06 18:58:22.000 279 7888.74 903.22 53907.69 88888.00 2017-10-06 18:58:23.000 279 7888.76 903.20 53907.68 88888.00 2017-10-06 18:58:24.000 279 7888.77 903.18 53907.69 88888.00 2017-10-06 18:58:25.000 279 7888.78 903.17 53907.70 88888.00 2017-10-06 18:58:26.000 279 7888.80 903.16 53907.71 88888.00 2017-10-06 18:58:27.000 279 7888.82 903.15 53907.72 88888.00 2017-10-06 18:58:28.000 279 7888.84 903.14 53907.72 88888.00 2017-10-06 18:58:29.000 279 7888.86 903.13 53907.72 88888.00 2017-10-06 18:58:30.000 279 7888.89 903.12 53907.73 88888.00 2017-10-06 18:58:31.000 279 7888.92 903.11 53907.73 88888.00 2017-10-06 18:58:32.000 279 7888.93 903.08 53907.72 88888.00 2017-10-06 18:58:33.000 279 7888.93 903.07 53907.70 88888.00 2017-10-06 18:58:34.000 279 7888.92 903.06 53907.68 88888.00 2017-10-06 18:58:35.000 279 7888.91 903.05 53907.67 88888.00 2017-10-06 18:58:36.000 279 7888.92 903.03 53907.66 88888.00 2017-10-06 18:58:37.000 279 7888.93 903.01 53907.67 88888.00 2017-10-06 18:58:38.000 279 7888.93 903.01 53907.66 88888.00 2017-10-06 18:58:39.000 279 7888.92 902.99 53907.64 88888.00 2017-10-06 18:58:40.000 279 7888.93 902.98 53907.63 88888.00 2017-10-06 18:58:41.000 279 7888.94 902.97 53907.63 88888.00 2017-10-06 18:58:42.000 279 7888.93 902.96 53907.62 88888.00 2017-10-06 18:58:43.000 279 7888.93 902.95 53907.61 88888.00 2017-10-06 18:58:44.000 279 7888.94 902.95 53907.61 88888.00 2017-10-06 18:58:45.000 279 7888.94 902.94 53907.60 88888.00 2017-10-06 18:58:46.000 279 7888.96 902.94 53907.59 88888.00 2017-10-06 18:58:47.000 279 7888.96 902.95 53907.58 88888.00 2017-10-06 18:58:48.000 279 7888.97 902.97 53907.58 88888.00 2017-10-06 18:58:49.000 279 7888.98 902.98 53907.59 88888.00 2017-10-06 18:58:50.000 279 7888.96 902.98 53907.56 88888.00 2017-10-06 18:58:51.000 279 7888.95 902.97 53907.54 88888.00 2017-10-06 18:58:52.000 279 7888.95 902.97 53907.54 88888.00 2017-10-06 18:58:53.000 279 7888.94 902.96 53907.53 88888.00 2017-10-06 18:58:54.000 279 7888.94 902.97 53907.52 88888.00 2017-10-06 18:58:55.000 279 7888.94 902.99 53907.51 88888.00 2017-10-06 18:58:56.000 279 7888.92 902.98 53907.47 88888.00 2017-10-06 18:58:57.000 279 7888.90 902.98 53907.44 88888.00 2017-10-06 18:58:58.000 279 7888.88 902.98 53907.43 88888.00 2017-10-06 18:58:59.000 279 7888.87 902.99 53907.43 88888.00 2017-10-06 18:59:00.000 279 7888.86 903.01 53907.42 88888.00 2017-10-06 18:59:01.000 279 7888.85 903.02 53907.39 88888.00 2017-10-06 18:59:02.000 279 7888.83 903.02 53907.36 88888.00 2017-10-06 18:59:03.000 279 7888.81 903.03 53907.34 88888.00 2017-10-06 18:59:04.000 279 7888.79 903.04 53907.32 88888.00 2017-10-06 18:59:05.000 279 7888.76 903.04 53907.31 88888.00 2017-10-06 18:59:06.000 279 7888.75 903.04 53907.30 88888.00 2017-10-06 18:59:07.000 279 7888.75 903.05 53907.29 88888.00 2017-10-06 18:59:08.000 279 7888.75 903.07 53907.28 88888.00 2017-10-06 18:59:09.000 279 7888.73 903.09 53907.26 88888.00 2017-10-06 18:59:10.000 279 7888.73 903.10 53907.25 88888.00 2017-10-06 18:59:11.000 279 7888.73 903.12 53907.24 88888.00 2017-10-06 18:59:12.000 279 7888.72 903.14 53907.23 88888.00 2017-10-06 18:59:13.000 279 7888.72 903.16 53907.21 88888.00 2017-10-06 18:59:14.000 279 7888.72 903.17 53907.19 88888.00 2017-10-06 18:59:15.000 279 7888.71 903.20 53907.18 88888.00 2017-10-06 18:59:16.000 279 7888.71 903.23 53907.17 88888.00 2017-10-06 18:59:17.000 279 7888.70 903.25 53907.16 88888.00 2017-10-06 18:59:18.000 279 7888.69 903.27 53907.13 88888.00 2017-10-06 18:59:19.000 279 7888.69 903.30 53907.12 88888.00 2017-10-06 18:59:20.000 279 7888.68 903.32 53907.11 88888.00 2017-10-06 18:59:21.000 279 7888.67 903.33 53907.10 88888.00 2017-10-06 18:59:22.000 279 7888.67 903.36 53907.10 88888.00 2017-10-06 18:59:23.000 279 7888.66 903.40 53907.09 88888.00 2017-10-06 18:59:24.000 279 7888.66 903.42 53907.07 88888.00 2017-10-06 18:59:25.000 279 7888.66 903.43 53907.05 88888.00 2017-10-06 18:59:26.000 279 7888.66 903.47 53907.06 88888.00 2017-10-06 18:59:27.000 279 7888.66 903.50 53907.07 88888.00 2017-10-06 18:59:28.000 279 7888.67 903.53 53907.07 88888.00 2017-10-06 18:59:29.000 279 7888.67 903.56 53907.05 88888.00 2017-10-06 18:59:30.000 279 7888.65 903.58 53907.05 88888.00 2017-10-06 18:59:31.000 279 7888.65 903.61 53907.05 88888.00 2017-10-06 18:59:32.000 279 7888.66 903.65 53907.04 88888.00 2017-10-06 18:59:33.000 279 7888.66 903.68 53907.04 88888.00 2017-10-06 18:59:34.000 279 7888.67 903.71 53907.05 88888.00 2017-10-06 18:59:35.000 279 7888.67 903.74 53907.04 88888.00 2017-10-06 18:59:36.000 279 7888.67 903.75 53907.02 88888.00 2017-10-06 18:59:37.000 279 7888.66 903.77 53907.00 88888.00 2017-10-06 18:59:38.000 279 7888.64 903.81 53907.01 88888.00 2017-10-06 18:59:39.000 279 7888.64 903.84 53907.00 88888.00 2017-10-06 18:59:40.000 279 7888.63 903.85 53906.99 88888.00 2017-10-06 18:59:41.000 279 7888.60 903.86 53906.98 88888.00 2017-10-06 18:59:42.000 279 7888.60 903.89 53906.98 88888.00 2017-10-06 18:59:43.000 279 7888.61 903.92 53906.98 88888.00 2017-10-06 18:59:44.000 279 7888.61 903.96 53906.98 88888.00 2017-10-06 18:59:45.000 279 7888.60 904.00 53906.96 88888.00 2017-10-06 18:59:46.000 279 7888.59 904.02 53906.95 88888.00 2017-10-06 18:59:47.000 279 7888.59 904.06 53906.94 88888.00 2017-10-06 18:59:48.000 279 7888.57 904.11 53906.93 88888.00 2017-10-06 18:59:49.000 279 7888.56 904.16 53906.92 88888.00 2017-10-06 18:59:50.000 279 7888.57 904.18 53906.92 88888.00 2017-10-06 18:59:51.000 279 7888.58 904.21 53906.93 88888.00 2017-10-06 18:59:52.000 279 7888.58 904.25 53906.93 88888.00 2017-10-06 18:59:53.000 279 7888.58 904.29 53906.93 88888.00 2017-10-06 18:59:54.000 279 7888.57 904.33 53906.93 88888.00 2017-10-06 18:59:55.000 279 7888.57 904.36 53906.93 88888.00 2017-10-06 18:59:56.000 279 7888.56 904.37 53906.92 88888.00 2017-10-06 18:59:57.000 279 7888.56 904.39 53906.92 88888.00 2017-10-06 18:59:58.000 279 7888.56 904.43 53906.93 88888.00 2017-10-06 18:59:59.000 279 7888.57 904.45 53906.93 88888.00 2017-10-06 19:00:00.000 279 7888.58 904.46 53906.94 88888.00 2017-10-06 19:00:01.000 279 7888.58 904.47 53906.96 88888.00 2017-10-06 19:00:02.000 279 7888.58 904.48 53906.96 88888.00 2017-10-06 19:00:03.000 279 7888.59 904.51 53906.97 88888.00 2017-10-06 19:00:04.000 279 7888.59 904.54 53906.97 88888.00 2017-10-06 19:00:05.000 279 7888.58 904.56 53906.97 88888.00 2017-10-06 19:00:06.000 279 7888.56 904.56 53906.96 88888.00 2017-10-06 19:00:07.000 279 7888.55 904.57 53906.95 88888.00 2017-10-06 19:00:08.000 279 7888.56 904.57 53906.95 88888.00 2017-10-06 19:00:09.000 279 7888.57 904.57 53906.96 88888.00 2017-10-06 19:00:10.000 279 7888.57 904.61 53906.97 88888.00 2017-10-06 19:00:11.000 279 7888.58 904.66 53906.97 88888.00 2017-10-06 19:00:12.000 279 7888.57 904.67 53906.96 88888.00 2017-10-06 19:00:13.000 279 7888.57 904.69 53906.95 88888.00 2017-10-06 19:00:14.000 279 7888.58 904.71 53906.96 88888.00 2017-10-06 19:00:15.000 279 7888.58 904.73 53906.96 88888.00 2017-10-06 19:00:16.000 279 7888.58 904.76 53906.96 88888.00 2017-10-06 19:00:17.000 279 7888.60 904.80 53906.97 88888.00 2017-10-06 19:00:18.000 279 7888.62 904.83 53906.98 88888.00 2017-10-06 19:00:19.000 279 7888.63 904.85 53907.00 88888.00 2017-10-06 19:00:20.000 279 7888.64 904.89 53907.01 88888.00 2017-10-06 19:00:21.000 279 7888.66 904.93 53907.02 88888.00 2017-10-06 19:00:22.000 279 7888.67 904.96 53907.04 88888.00 2017-10-06 19:00:23.000 279 7888.68 904.97 53907.05 88888.00 2017-10-06 19:00:24.000 279 7888.70 905.00 53907.05 88888.00 2017-10-06 19:00:25.000 279 7888.72 905.04 53907.06 88888.00 2017-10-06 19:00:26.000 279 7888.72 905.07 53907.07 88888.00 2017-10-06 19:00:27.000 279 7888.72 905.10 53907.07 88888.00 2017-10-06 19:00:28.000 279 7888.74 905.12 53907.07 88888.00 2017-10-06 19:00:29.000 279 7888.76 905.15 53907.07 88888.00 2017-10-06 19:00:30.000 279 7888.77 905.18 53907.09 88888.00 2017-10-06 19:00:31.000 279 7888.79 905.22 53907.11 88888.00 2017-10-06 19:00:32.000 279 7888.80 905.25 53907.11 88888.00 2017-10-06 19:00:33.000 279 7888.81 905.27 53907.12 88888.00 2017-10-06 19:00:34.000 279 7888.82 905.29 53907.14 88888.00 2017-10-06 19:00:35.000 279 7888.84 905.32 53907.14 88888.00 2017-10-06 19:00:36.000 279 7888.85 905.35 53907.14 88888.00 2017-10-06 19:00:37.000 279 7888.86 905.37 53907.16 88888.00 2017-10-06 19:00:38.000 279 7888.88 905.40 53907.18 88888.00 2017-10-06 19:00:39.000 279 7888.91 905.44 53907.19 88888.00 2017-10-06 19:00:40.000 279 7888.93 905.50 53907.20 88888.00 2017-10-06 19:00:41.000 279 7888.95 905.54 53907.21 88888.00 2017-10-06 19:00:42.000 279 7888.98 905.59 53907.23 88888.00 2017-10-06 19:00:43.000 279 7889.01 905.63 53907.25 88888.00 2017-10-06 19:00:44.000 279 7889.04 905.66 53907.27 88888.00 2017-10-06 19:00:45.000 279 7889.07 905.69 53907.29 88888.00 2017-10-06 19:00:46.000 279 7889.09 905.73 53907.30 88888.00 2017-10-06 19:00:47.000 279 7889.11 905.75 53907.32 88888.00 2017-10-06 19:00:48.000 279 7889.13 905.77 53907.34 88888.00 2017-10-06 19:00:49.000 279 7889.15 905.81 53907.36 88888.00 2017-10-06 19:00:50.000 279 7889.18 905.85 53907.37 88888.00 2017-10-06 19:00:51.000 279 7889.22 905.87 53907.39 88888.00 2017-10-06 19:00:52.000 279 7889.24 905.89 53907.41 88888.00 2017-10-06 19:00:53.000 279 7889.25 905.91 53907.43 88888.00 2017-10-06 19:00:54.000 279 7889.28 905.95 53907.44 88888.00 2017-10-06 19:00:55.000 279 7889.31 905.99 53907.47 88888.00 2017-10-06 19:00:56.000 279 7889.33 906.02 53907.49 88888.00 2017-10-06 19:00:57.000 279 7889.36 906.03 53907.51 88888.00 2017-10-06 19:00:58.000 279 7889.38 906.06 53907.54 88888.00 2017-10-06 19:00:59.000 279 7889.42 906.09 53907.57 88888.00 2017-10-06 19:01:00.000 279 7889.46 906.11 53907.59 88888.00 2017-10-06 19:01:01.000 279 7889.50 906.15 53907.61 88888.00 2017-10-06 19:01:02.000 279 7889.54 906.19 53907.65 88888.00 2017-10-06 19:01:03.000 279 7889.56 906.22 53907.68 88888.00 2017-10-06 19:01:04.000 279 7889.58 906.24 53907.68 88888.00 2017-10-06 19:01:05.000 279 7889.60 906.26 53907.70 88888.00 2017-10-06 19:01:06.000 279 7889.63 906.30 53907.73 88888.00 2017-10-06 19:01:07.000 279 7889.65 906.33 53907.75 88888.00 2017-10-06 19:01:08.000 279 7889.68 906.36 53907.77 88888.00 2017-10-06 19:01:09.000 279 7889.70 906.39 53907.80 88888.00 2017-10-06 19:01:10.000 279 7889.72 906.40 53907.82 88888.00 2017-10-06 19:01:11.000 279 7889.75 906.43 53907.85 88888.00 2017-10-06 19:01:12.000 279 7889.79 906.45 53907.87 88888.00 2017-10-06 19:01:13.000 279 7889.81 906.47 53907.89 88888.00 2017-10-06 19:01:14.000 279 7889.84 906.49 53907.92 88888.00 2017-10-06 19:01:15.000 279 7889.88 906.53 53907.94 88888.00 2017-10-06 19:01:16.000 279 7889.91 906.57 53907.95 88888.00 2017-10-06 19:01:17.000 279 7889.93 906.61 53907.97 88888.00 2017-10-06 19:01:18.000 279 7889.95 906.62 53907.99 88888.00 2017-10-06 19:01:19.000 279 7889.96 906.64 53908.00 88888.00 2017-10-06 19:01:20.000 279 7889.97 906.68 53908.01 88888.00 2017-10-06 19:01:21.000 279 7889.98 906.73 53908.03 88888.00 2017-10-06 19:01:22.000 279 7890.00 906.76 53908.04 88888.00 2017-10-06 19:01:23.000 279 7890.03 906.80 53908.04 88888.00 2017-10-06 19:01:24.000 279 7890.04 906.84 53908.04 88888.00 2017-10-06 19:01:25.000 279 7890.06 906.88 53908.05 88888.00 2017-10-06 19:01:26.000 279 7890.08 906.93 53908.07 88888.00 2017-10-06 19:01:27.000 279 7890.09 906.98 53908.08 88888.00 2017-10-06 19:01:28.000 279 7890.10 907.02 53908.08 88888.00 2017-10-06 19:01:29.000 279 7890.11 907.07 53908.09 88888.00 2017-10-06 19:01:30.000 279 7890.12 907.12 53908.09 88888.00 2017-10-06 19:01:31.000 279 7890.15 907.17 53908.12 88888.00 2017-10-06 19:01:32.000 279 7890.17 907.24 53908.13 88888.00 2017-10-06 19:01:33.000 279 7890.19 907.29 53908.15 88888.00 2017-10-06 19:01:34.000 279 7890.21 907.33 53908.16 88888.00 2017-10-06 19:01:35.000 279 7890.22 907.39 53908.17 88888.00 2017-10-06 19:01:36.000 279 7890.22 907.43 53908.17 88888.00 2017-10-06 19:01:37.000 279 7890.24 907.47 53908.18 88888.00 2017-10-06 19:01:38.000 279 7890.25 907.54 53908.18 88888.00 2017-10-06 19:01:39.000 279 7890.26 907.60 53908.19 88888.00 2017-10-06 19:01:40.000 279 7890.28 907.66 53908.21 88888.00 2017-10-06 19:01:41.000 279 7890.30 907.71 53908.22 88888.00 2017-10-06 19:01:42.000 279 7890.33 907.79 53908.23 88888.00 2017-10-06 19:01:43.000 279 7890.36 907.87 53908.25 88888.00 2017-10-06 19:01:44.000 279 7890.37 907.93 53908.26 88888.00 2017-10-06 19:01:45.000 279 7890.38 907.99 53908.27 88888.00 2017-10-06 19:01:46.000 279 7890.40 908.07 53908.30 88888.00 2017-10-06 19:01:47.000 279 7890.43 908.15 53908.31 88888.00 2017-10-06 19:01:48.000 279 7890.47 908.22 53908.31 88888.00 2017-10-06 19:01:49.000 279 7890.49 908.27 53908.32 88888.00 2017-10-06 19:01:50.000 279 7890.50 908.32 53908.34 88888.00 2017-10-06 19:01:51.000 279 7890.52 908.38 53908.37 88888.00 2017-10-06 19:01:52.000 279 7890.54 908.42 53908.38 88888.00 2017-10-06 19:01:53.000 279 7890.55 908.46 53908.39 88888.00 2017-10-06 19:01:54.000 279 7890.57 908.51 53908.41 88888.00 2017-10-06 19:01:55.000 279 7890.58 908.55 53908.43 88888.00 2017-10-06 19:01:56.000 279 7890.58 908.60 53908.45 88888.00 2017-10-06 19:01:57.000 279 7890.60 908.65 53908.46 88888.00 2017-10-06 19:01:58.000 279 7890.63 908.70 53908.47 88888.00 2017-10-06 19:01:59.000 279 7890.64 908.75 53908.48 88888.00 2017-10-06 19:02:00.000 279 7890.66 908.82 53908.49 88888.00 2017-10-06 19:02:01.000 279 7890.69 908.88 53908.50 88888.00 2017-10-06 19:02:02.000 279 7890.71 908.95 53908.53 88888.00 2017-10-06 19:02:03.000 279 7890.73 909.03 53908.55 88888.00 2017-10-06 19:02:04.000 279 7890.75 909.09 53908.56 88888.00 2017-10-06 19:02:05.000 279 7890.76 909.17 53908.57 88888.00 2017-10-06 19:02:06.000 279 7890.78 909.25 53908.59 88888.00 2017-10-06 19:02:07.000 279 7890.82 909.32 53908.60 88888.00 2017-10-06 19:02:08.000 279 7890.84 909.39 53908.61 88888.00 2017-10-06 19:02:09.000 279 7890.87 909.48 53908.63 88888.00 2017-10-06 19:02:10.000 279 7890.90 909.56 53908.64 88888.00 2017-10-06 19:02:11.000 279 7890.94 909.63 53908.66 88888.00 2017-10-06 19:02:12.000 279 7890.97 909.70 53908.68 88888.00 2017-10-06 19:02:13.000 279 7890.99 909.77 53908.70 88888.00 2017-10-06 19:02:14.000 279 7891.01 909.83 53908.73 88888.00 2017-10-06 19:02:15.000 279 7891.05 909.90 53908.76 88888.00 2017-10-06 19:02:16.000 279 7891.08 909.97 53908.79 88888.00 2017-10-06 19:02:17.000 279 7891.11 910.03 53908.80 88888.00 2017-10-06 19:02:18.000 279 7891.15 910.09 53908.81 88888.00 2017-10-06 19:02:19.000 279 7891.18 910.15 53908.84 88888.00 2017-10-06 19:02:20.000 279 7891.22 910.19 53908.87 88888.00 2017-10-06 19:02:21.000 279 7891.25 910.23 53908.90 88888.00 2017-10-06 19:02:22.000 279 7891.25 910.26 53908.91 88888.00 2017-10-06 19:02:23.000 279 7891.26 910.30 53908.93 88888.00 2017-10-06 19:02:24.000 279 7891.30 910.36 53908.95 88888.00 2017-10-06 19:02:25.000 279 7891.33 910.40 53908.96 88888.00 2017-10-06 19:02:26.000 279 7891.35 910.44 53908.98 88888.00 2017-10-06 19:02:27.000 279 7891.37 910.49 53909.00 88888.00 2017-10-06 19:02:28.000 279 7891.39 910.54 53909.02 88888.00 2017-10-06 19:02:29.000 279 7891.40 910.59 53909.03 88888.00 2017-10-06 19:02:30.000 279 7891.42 910.63 53909.04 88888.00 2017-10-06 19:02:31.000 279 7891.42 910.67 53909.06 88888.00 2017-10-06 19:02:32.000 279 7891.43 910.71 53909.07 88888.00 2017-10-06 19:02:33.000 279 7891.44 910.77 53909.09 88888.00 2017-10-06 19:02:34.000 279 7891.46 910.83 53909.11 88888.00 2017-10-06 19:02:35.000 279 7891.47 910.89 53909.12 88888.00 2017-10-06 19:02:36.000 279 7891.49 910.94 53909.13 88888.00 2017-10-06 19:02:37.000 279 7891.51 910.98 53909.15 88888.00 2017-10-06 19:02:38.000 279 7891.53 911.02 53909.17 88888.00 2017-10-06 19:02:39.000 279 7891.56 911.06 53909.19 88888.00 2017-10-06 19:02:40.000 279 7891.58 911.10 53909.23 88888.00 2017-10-06 19:02:41.000 279 7891.59 911.13 53909.25 88888.00 2017-10-06 19:02:42.000 279 7891.60 911.15 53909.25 88888.00 2017-10-06 19:02:43.000 279 7891.62 911.17 53909.28 88888.00 2017-10-06 19:02:44.000 279 7891.65 911.21 53909.30 88888.00 2017-10-06 19:02:45.000 279 7891.66 911.23 53909.32 88888.00 2017-10-06 19:02:46.000 279 7891.68 911.25 53909.34 88888.00 2017-10-06 19:02:47.000 279 7891.70 911.27 53909.38 88888.00 2017-10-06 19:02:48.000 279 7891.70 911.30 53909.40 88888.00 2017-10-06 19:02:49.000 279 7891.72 911.32 53909.41 88888.00 2017-10-06 19:02:50.000 279 7891.74 911.34 53909.43 88888.00 2017-10-06 19:02:51.000 279 7891.74 911.36 53909.45 88888.00 2017-10-06 19:02:52.000 279 7891.74 911.39 53909.45 88888.00 2017-10-06 19:02:53.000 279 7891.75 911.40 53909.46 88888.00 2017-10-06 19:02:54.000 279 7891.75 911.42 53909.48 88888.00 2017-10-06 19:02:55.000 279 7891.76 911.45 53909.49 88888.00 2017-10-06 19:02:56.000 279 7891.77 911.49 53909.51 88888.00 2017-10-06 19:02:57.000 279 7891.78 911.49 53909.54 88888.00 2017-10-06 19:02:58.000 279 7891.79 911.51 53909.55 88888.00 2017-10-06 19:02:59.000 279 7891.80 911.54 53909.55 88888.00 2017-10-06 19:03:00.000 279 7891.79 911.56 53909.57 88888.00 2017-10-06 19:03:01.000 279 7891.78 911.58 53909.59 88888.00 2017-10-06 19:03:02.000 279 7891.78 911.60 53909.60 88888.00 2017-10-06 19:03:03.000 279 7891.79 911.61 53909.61 88888.00 2017-10-06 19:03:04.000 279 7891.77 911.62 53909.62 88888.00 2017-10-06 19:03:05.000 279 7891.76 911.65 53909.63 88888.00 2017-10-06 19:03:06.000 279 7891.78 911.67 53909.64 88888.00 2017-10-06 19:03:07.000 279 7891.80 911.69 53909.66 88888.00 2017-10-06 19:03:08.000 279 7891.80 911.71 53909.69 88888.00 2017-10-06 19:03:09.000 279 7891.80 911.72 53909.71 88888.00 2017-10-06 19:03:10.000 279 7891.81 911.72 53909.73 88888.00 2017-10-06 19:03:11.000 279 7891.82 911.73 53909.75 88888.00 2017-10-06 19:03:12.000 279 7891.83 911.75 53909.77 88888.00 2017-10-06 19:03:13.000 279 7891.84 911.78 53909.79 88888.00 2017-10-06 19:03:14.000 279 7891.85 911.80 53909.82 88888.00 2017-10-06 19:03:15.000 279 7891.88 911.79 53909.86 88888.00 2017-10-06 19:03:16.000 279 7891.92 911.81 53909.89 88888.00 2017-10-06 19:03:17.000 279 7891.96 911.84 53909.93 88888.00 2017-10-06 19:03:18.000 279 7891.98 911.83 53909.96 88888.00 2017-10-06 19:03:19.000 279 7891.99 911.82 53909.98 88888.00 2017-10-06 19:03:20.000 279 7892.01 911.85 53910.01 88888.00 2017-10-06 19:03:21.000 279 7892.03 911.87 53910.03 88888.00 2017-10-06 19:03:22.000 279 7892.05 911.87 53910.05 88888.00 2017-10-06 19:03:23.000 279 7892.07 911.88 53910.07 88888.00 2017-10-06 19:03:24.000 279 7892.10 911.91 53910.11 88888.00 2017-10-06 19:03:25.000 279 7892.12 911.94 53910.13 88888.00 2017-10-06 19:03:26.000 279 7892.14 911.97 53910.15 88888.00 2017-10-06 19:03:27.000 279 7892.16 911.98 53910.18 88888.00 2017-10-06 19:03:28.000 279 7892.20 911.99 53910.21 88888.00 2017-10-06 19:03:29.000 279 7892.21 912.02 53910.23 88888.00 2017-10-06 19:03:30.000 279 7892.23 912.03 53910.25 88888.00 2017-10-06 19:03:31.000 279 7892.25 912.06 53910.28 88888.00 2017-10-06 19:03:32.000 279 7892.27 912.10 53910.31 88888.00 2017-10-06 19:03:33.000 279 7892.31 912.12 53910.34 88888.00 2017-10-06 19:03:34.000 279 7892.35 912.14 53910.38 88888.00 2017-10-06 19:03:35.000 279 7892.37 912.16 53910.41 88888.00 2017-10-06 19:03:36.000 279 7892.40 912.18 53910.43 88888.00 2017-10-06 19:03:37.000 279 7892.42 912.20 53910.45 88888.00 2017-10-06 19:03:38.000 279 7892.43 912.22 53910.47 88888.00 2017-10-06 19:03:39.000 279 7892.44 912.23 53910.51 88888.00 2017-10-06 19:03:40.000 279 7892.46 912.24 53910.54 88888.00 2017-10-06 19:03:41.000 279 7892.48 912.26 53910.55 88888.00 2017-10-06 19:03:42.000 279 7892.49 912.28 53910.57 88888.00 2017-10-06 19:03:43.000 279 7892.50 912.30 53910.59 88888.00 2017-10-06 19:03:44.000 279 7892.53 912.31 53910.61 88888.00 2017-10-06 19:03:45.000 279 7892.56 912.34 53910.64 88888.00 2017-10-06 19:03:46.000 279 7892.57 912.37 53910.67 88888.00 2017-10-06 19:03:47.000 279 7892.59 912.37 53910.70 88888.00 2017-10-06 19:03:48.000 279 7892.61 912.38 53910.72 88888.00 2017-10-06 19:03:49.000 279 7892.62 912.40 53910.77 88888.00 2017-10-06 19:03:50.000 279 7892.64 912.41 53910.80 88888.00 2017-10-06 19:03:51.000 279 7892.67 912.42 53910.82 88888.00 2017-10-06 19:03:52.000 279 7892.71 912.44 53910.84 88888.00 2017-10-06 19:03:53.000 279 7892.73 912.46 53910.89 88888.00 2017-10-06 19:03:54.000 279 7892.76 912.48 53910.93 88888.00 2017-10-06 19:03:55.000 279 7892.79 912.50 53910.97 88888.00 2017-10-06 19:03:56.000 279 7892.82 912.53 53911.00 88888.00 2017-10-06 19:03:57.000 279 7892.84 912.53 53911.04 88888.00 2017-10-06 19:03:58.000 279 7892.85 912.54 53911.07 88888.00 2017-10-06 19:03:59.000 279 7892.88 912.57 53911.11 88888.00 2017-10-06 19:04:00.000 279 7892.90 912.58 53911.14 88888.00 2017-10-06 19:04:01.000 279 7892.92 912.59 53911.17 88888.00 2017-10-06 19:04:02.000 279 7892.95 912.61 53911.21 88888.00 2017-10-06 19:04:03.000 279 7892.97 912.62 53911.25 88888.00 2017-10-06 19:04:04.000 279 7892.98 912.61 53911.29 88888.00 2017-10-06 19:04:05.000 279 7893.00 912.63 53911.31 88888.00 2017-10-06 19:04:06.000 279 7893.03 912.66 53911.33 88888.00 2017-10-06 19:04:07.000 279 7893.05 912.68 53911.35 88888.00 2017-10-06 19:04:08.000 279 7893.06 912.71 53911.38 88888.00 2017-10-06 19:04:09.000 279 7893.07 912.73 53911.41 88888.00 2017-10-06 19:04:10.000 279 7893.09 912.76 53911.44 88888.00 2017-10-06 19:04:11.000 279 7893.11 912.79 53911.49 88888.00 2017-10-06 19:04:12.000 279 7893.13 912.81 53911.52 88888.00 2017-10-06 19:04:13.000 279 7893.14 912.83 53911.53 88888.00 2017-10-06 19:04:14.000 279 7893.14 912.86 53911.56 88888.00 2017-10-06 19:04:15.000 279 7893.15 912.87 53911.59 88888.00 2017-10-06 19:04:16.000 279 7893.18 912.88 53911.62 88888.00 2017-10-06 19:04:17.000 279 7893.21 912.91 53911.66 88888.00 2017-10-06 19:04:18.000 279 7893.23 912.94 53911.70 88888.00 2017-10-06 19:04:19.000 279 7893.26 912.95 53911.73 88888.00 2017-10-06 19:04:20.000 279 7893.28 912.95 53911.77 88888.00 2017-10-06 19:04:21.000 279 7893.30 912.96 53911.81 88888.00 2017-10-06 19:04:22.000 279 7893.32 912.97 53911.84 88888.00 2017-10-06 19:04:23.000 279 7893.32 912.97 53911.86 88888.00 2017-10-06 19:04:24.000 279 7893.34 912.98 53911.91 88888.00 2017-10-06 19:04:25.000 279 7893.38 913.02 53911.96 88888.00 2017-10-06 19:04:26.000 279 7893.40 913.02 53912.00 88888.00 2017-10-06 19:04:27.000 279 7893.41 913.02 53912.04 88888.00 2017-10-06 19:04:28.000 279 7893.44 913.04 53912.07 88888.00 2017-10-06 19:04:29.000 279 7893.47 913.04 53912.10 88888.00 2017-10-06 19:04:30.000 279 7893.48 913.04 53912.12 88888.00 2017-10-06 19:04:31.000 279 7893.48 913.06 53912.14 88888.00 2017-10-06 19:04:32.000 279 7893.49 913.08 53912.17 88888.00 2017-10-06 19:04:33.000 279 7893.50 913.08 53912.20 88888.00 2017-10-06 19:04:34.000 279 7893.50 913.09 53912.23 88888.00 2017-10-06 19:04:35.000 279 7893.50 913.10 53912.25 88888.00 2017-10-06 19:04:36.000 279 7893.50 913.13 53912.26 88888.00 2017-10-06 19:04:37.000 279 7893.50 913.16 53912.28 88888.00 2017-10-06 19:04:38.000 279 7893.52 913.17 53912.30 88888.00 2017-10-06 19:04:39.000 279 7893.52 913.18 53912.33 88888.00 2017-10-06 19:04:40.000 279 7893.53 913.21 53912.36 88888.00 2017-10-06 19:04:41.000 279 7893.56 913.25 53912.39 88888.00 2017-10-06 19:04:42.000 279 7893.58 913.28 53912.42 88888.00 2017-10-06 19:04:43.000 279 7893.59 913.31 53912.45 88888.00 2017-10-06 19:04:44.000 279 7893.61 913.34 53912.48 88888.00 2017-10-06 19:04:45.000 279 7893.62 913.36 53912.52 88888.00 2017-10-06 19:04:46.000 279 7893.63 913.38 53912.57 88888.00 2017-10-06 19:04:47.000 279 7893.67 913.41 53912.61 88888.00 2017-10-06 19:04:48.000 279 7893.71 913.44 53912.66 88888.00 2017-10-06 19:04:49.000 279 7893.74 913.47 53912.71 88888.00 2017-10-06 19:04:50.000 279 7893.77 913.47 53912.75 88888.00 2017-10-06 19:04:51.000 279 7893.81 913.48 53912.80 88888.00 2017-10-06 19:04:52.000 279 7893.85 913.49 53912.86 88888.00 2017-10-06 19:04:53.000 279 7893.89 913.49 53912.91 88888.00 2017-10-06 19:04:54.000 279 7893.93 913.48 53912.95 88888.00 2017-10-06 19:04:55.000 279 7893.95 913.48 53913.00 88888.00 2017-10-06 19:04:56.000 279 7893.97 913.48 53913.03 88888.00 2017-10-06 19:04:57.000 279 7894.00 913.47 53913.06 88888.00 2017-10-06 19:04:58.000 279 7894.02 913.47 53913.11 88888.00 2017-10-06 19:04:59.000 279 7894.05 913.46 53913.16 88888.00 2017-10-06 19:05:00.000 279 7894.10 913.47 53913.20 88888.00 2017-10-06 19:05:01.000 279 7894.14 913.48 53913.24 88888.00 2017-10-06 19:05:02.000 279 7894.16 913.49 53913.28 88888.00 2017-10-06 19:05:03.000 279 7894.18 913.50 53913.31 88888.00 2017-10-06 19:05:04.000 279 7894.20 913.50 53913.34 88888.00 2017-10-06 19:05:05.000 279 7894.22 913.49 53913.38 88888.00 2017-10-06 19:05:06.000 279 7894.23 913.48 53913.41 88888.00 2017-10-06 19:05:07.000 279 7894.23 913.48 53913.44 88888.00 2017-10-06 19:05:08.000 279 7894.23 913.49 53913.48 88888.00 2017-10-06 19:05:09.000 279 7894.23 913.51 53913.51 88888.00 2017-10-06 19:05:10.000 279 7894.24 913.51 53913.53 88888.00 2017-10-06 19:05:11.000 279 7894.25 913.50 53913.55 88888.00 2017-10-06 19:05:12.000 279 7894.27 913.49 53913.57 88888.00 2017-10-06 19:05:13.000 279 7894.28 913.47 53913.59 88888.00 2017-10-06 19:05:14.000 279 7894.29 913.46 53913.62 88888.00 2017-10-06 19:05:15.000 279 7894.30 913.46 53913.64 88888.00 2017-10-06 19:05:16.000 279 7894.30 913.44 53913.66 88888.00 2017-10-06 19:05:17.000 279 7894.30 913.44 53913.67 88888.00 2017-10-06 19:05:18.000 279 7894.30 913.45 53913.70 88888.00 2017-10-06 19:05:19.000 279 7894.30 913.43 53913.72 88888.00 2017-10-06 19:05:20.000 279 7894.29 913.41 53913.73 88888.00 2017-10-06 19:05:21.000 279 7894.30 913.40 53913.75 88888.00 2017-10-06 19:05:22.000 279 7894.31 913.40 53913.76 88888.00 2017-10-06 19:05:23.000 279 7894.32 913.39 53913.79 88888.00 2017-10-06 19:05:24.000 279 7894.33 913.38 53913.82 88888.00 2017-10-06 19:05:25.000 279 7894.33 913.36 53913.84 88888.00 2017-10-06 19:05:26.000 279 7894.32 913.33 53913.87 88888.00 2017-10-06 19:05:27.000 279 7894.33 913.31 53913.89 88888.00 2017-10-06 19:05:28.000 279 7894.33 913.29 53913.90 88888.00 2017-10-06 19:05:29.000 279 7894.32 913.27 53913.91 88888.00 2017-10-06 19:05:30.000 279 7894.32 913.26 53913.93 88888.00 2017-10-06 19:05:31.000 279 7894.33 913.26 53913.95 88888.00 2017-10-06 19:05:32.000 279 7894.33 913.24 53913.97 88888.00 2017-10-06 19:05:33.000 279 7894.33 913.23 53913.98 88888.00 2017-10-06 19:05:34.000 279 7894.33 913.22 53913.99 88888.00 2017-10-06 19:05:35.000 279 7894.34 913.21 53914.01 88888.00 2017-10-06 19:05:36.000 279 7894.34 913.20 53914.02 88888.00 2017-10-06 19:05:37.000 279 7894.33 913.19 53914.04 88888.00 2017-10-06 19:05:38.000 279 7894.33 913.19 53914.04 88888.00 2017-10-06 19:05:39.000 279 7894.34 913.19 53914.05 88888.00 2017-10-06 19:05:40.000 279 7894.35 913.16 53914.09 88888.00 2017-10-06 19:05:41.000 279 7894.34 913.14 53914.11 88888.00 2017-10-06 19:05:42.000 279 7894.34 913.11 53914.12 88888.00 2017-10-06 19:05:43.000 279 7894.34 913.09 53914.13 88888.00 2017-10-06 19:05:44.000 279 7894.35 913.07 53914.15 88888.00 2017-10-06 19:05:45.000 279 7894.37 913.06 53914.17 88888.00 2017-10-06 19:05:46.000 279 7894.39 913.05 53914.20 88888.00 2017-10-06 19:05:47.000 279 7894.41 913.05 53914.22 88888.00 2017-10-06 19:05:48.000 279 7894.43 913.03 53914.24 88888.00 2017-10-06 19:05:49.000 279 7894.44 913.03 53914.27 88888.00 2017-10-06 19:05:50.000 279 7894.46 913.02 53914.30 88888.00 2017-10-06 19:05:51.000 279 7894.48 913.01 53914.32 88888.00 2017-10-06 19:05:52.000 279 7894.49 913.01 53914.34 88888.00 2017-10-06 19:05:53.000 279 7894.51 913.02 53914.37 88888.00 2017-10-06 19:05:54.000 279 7894.54 913.01 53914.38 88888.00 2017-10-06 19:05:55.000 279 7894.55 912.99 53914.40 88888.00 2017-10-06 19:05:56.000 279 7894.56 912.97 53914.43 88888.00 2017-10-06 19:05:57.000 279 7894.55 912.95 53914.43 88888.00 2017-10-06 19:05:58.000 279 7894.56 912.96 53914.45 88888.00 2017-10-06 19:05:59.000 279 7894.59 912.97 53914.48 88888.00 2017-10-06 19:06:00.000 279 7894.60 912.94 53914.48 88888.00 2017-10-06 19:06:01.000 279 7894.60 912.90 53914.50 88888.00 2017-10-06 19:06:02.000 279 7894.62 912.89 53914.53 88888.00 2017-10-06 19:06:03.000 279 7894.64 912.90 53914.54 88888.00 2017-10-06 19:06:04.000 279 7894.64 912.89 53914.54 88888.00 2017-10-06 19:06:05.000 279 7894.64 912.88 53914.56 88888.00 2017-10-06 19:06:06.000 279 7894.64 912.87 53914.56 88888.00 2017-10-06 19:06:07.000 279 7894.64 912.84 53914.56 88888.00 2017-10-06 19:06:08.000 279 7894.65 912.81 53914.57 88888.00 2017-10-06 19:06:09.000 279 7894.65 912.79 53914.59 88888.00 2017-10-06 19:06:10.000 279 7894.65 912.79 53914.60 88888.00 2017-10-06 19:06:11.000 279 7894.66 912.78 53914.61 88888.00 2017-10-06 19:06:12.000 279 7894.66 912.77 53914.63 88888.00 2017-10-06 19:06:13.000 279 7894.66 912.76 53914.64 88888.00 2017-10-06 19:06:14.000 279 7894.65 912.74 53914.64 88888.00 2017-10-06 19:06:15.000 279 7894.65 912.73 53914.64 88888.00 2017-10-06 19:06:16.000 279 7894.66 912.72 53914.65 88888.00 2017-10-06 19:06:17.000 279 7894.66 912.70 53914.66 88888.00 2017-10-06 19:06:18.000 279 7894.65 912.69 53914.67 88888.00 2017-10-06 19:06:19.000 279 7894.65 912.68 53914.68 88888.00 2017-10-06 19:06:20.000 279 7894.66 912.67 53914.69 88888.00 2017-10-06 19:06:21.000 279 7894.67 912.68 53914.71 88888.00 2017-10-06 19:06:22.000 279 7894.68 912.68 53914.71 88888.00 2017-10-06 19:06:23.000 279 7894.69 912.67 53914.71 88888.00 2017-10-06 19:06:24.000 279 7894.70 912.67 53914.72 88888.00 2017-10-06 19:06:25.000 279 7894.71 912.67 53914.73 88888.00 2017-10-06 19:06:26.000 279 7894.71 912.66 53914.75 88888.00 2017-10-06 19:06:27.000 279 7894.73 912.66 53914.77 88888.00 2017-10-06 19:06:28.000 279 7894.76 912.66 53914.78 88888.00 2017-10-06 19:06:29.000 279 7894.76 912.66 53914.79 88888.00 2017-10-06 19:06:30.000 279 7894.77 912.67 53914.80 88888.00 2017-10-06 19:06:31.000 279 7894.79 912.68 53914.81 88888.00 2017-10-06 19:06:32.000 279 7894.81 912.69 53914.82 88888.00 2017-10-06 19:06:33.000 279 7894.82 912.70 53914.83 88888.00 2017-10-06 19:06:34.000 279 7894.82 912.69 53914.85 88888.00 2017-10-06 19:06:35.000 279 7894.84 912.70 53914.86 88888.00 2017-10-06 19:06:36.000 279 7894.86 912.70 53914.86 88888.00 2017-10-06 19:06:37.000 279 7894.86 912.70 53914.87 88888.00 2017-10-06 19:06:38.000 279 7894.85 912.68 53914.87 88888.00 2017-10-06 19:06:39.000 279 7894.86 912.67 53914.88 88888.00 2017-10-06 19:06:40.000 279 7894.87 912.67 53914.89 88888.00 2017-10-06 19:06:41.000 279 7894.88 912.65 53914.89 88888.00 2017-10-06 19:06:42.000 279 7894.89 912.64 53914.91 88888.00 2017-10-06 19:06:43.000 279 7894.91 912.62 53914.92 88888.00 2017-10-06 19:06:44.000 279 7894.92 912.60 53914.93 88888.00 2017-10-06 19:06:45.000 279 7894.93 912.59 53914.94 88888.00 2017-10-06 19:06:46.000 279 7894.94 912.58 53914.95 88888.00 2017-10-06 19:06:47.000 279 7894.95 912.58 53914.95 88888.00 2017-10-06 19:06:48.000 279 7894.95 912.56 53914.96 88888.00 2017-10-06 19:06:49.000 279 7894.95 912.53 53914.97 88888.00 2017-10-06 19:06:50.000 279 7894.97 912.51 53914.98 88888.00 2017-10-06 19:06:51.000 279 7894.98 912.51 53914.98 88888.00 2017-10-06 19:06:52.000 279 7894.98 912.49 53914.98 88888.00 2017-10-06 19:06:53.000 279 7894.97 912.45 53914.99 88888.00 2017-10-06 19:06:54.000 279 7894.97 912.43 53914.99 88888.00 2017-10-06 19:06:55.000 279 7894.96 912.41 53914.98 88888.00 2017-10-06 19:06:56.000 279 7894.97 912.39 53914.98 88888.00 2017-10-06 19:06:57.000 279 7894.98 912.38 53915.00 88888.00 2017-10-06 19:06:58.000 279 7894.98 912.36 53915.01 88888.00 2017-10-06 19:06:59.000 279 7894.98 912.32 53915.01 88888.00 2017-10-06 19:07:00.000 279 7894.96 912.27 53915.01 88888.00 2017-10-06 19:07:01.000 279 7894.95 912.23 53915.02 88888.00 2017-10-06 19:07:02.000 279 7894.95 912.21 53915.02 88888.00 2017-10-06 19:07:03.000 279 7894.96 912.17 53915.01 88888.00 2017-10-06 19:07:04.000 279 7894.96 912.13 53915.02 88888.00 2017-10-06 19:07:05.000 279 7894.95 912.10 53915.02 88888.00 2017-10-06 19:07:06.000 279 7894.95 912.05 53915.02 88888.00 2017-10-06 19:07:07.000 279 7894.94 912.00 53915.02 88888.00 2017-10-06 19:07:08.000 279 7894.94 911.97 53915.03 88888.00 2017-10-06 19:07:09.000 279 7894.96 911.95 53915.04 88888.00 2017-10-06 19:07:10.000 279 7894.97 911.92 53915.05 88888.00 2017-10-06 19:07:11.000 279 7894.98 911.89 53915.05 88888.00 2017-10-06 19:07:12.000 279 7894.98 911.84 53915.07 88888.00 2017-10-06 19:07:13.000 279 7894.98 911.80 53915.06 88888.00 2017-10-06 19:07:14.000 279 7894.99 911.77 53915.05 88888.00 2017-10-06 19:07:15.000 279 7894.99 911.74 53915.04 88888.00 2017-10-06 19:07:16.000 279 7894.98 911.70 53915.04 88888.00 2017-10-06 19:07:17.000 279 7895.00 911.66 53915.04 88888.00 2017-10-06 19:07:18.000 279 7895.02 911.63 53915.04 88888.00 2017-10-06 19:07:19.000 279 7895.01 911.61 53915.05 88888.00 2017-10-06 19:07:20.000 279 7895.02 911.58 53915.04 88888.00 2017-10-06 19:07:21.000 279 7895.04 911.55 53915.04 88888.00 2017-10-06 19:07:22.000 279 7895.05 911.52 53915.03 88888.00 2017-10-06 19:07:23.000 279 7895.05 911.50 53915.04 88888.00 2017-10-06 19:07:24.000 279 7895.05 911.49 53915.03 88888.00 2017-10-06 19:07:25.000 279 7895.06 911.49 53915.04 88888.00 2017-10-06 19:07:26.000 279 7895.08 911.47 53915.04 88888.00 2017-10-06 19:07:27.000 279 7895.10 911.45 53915.04 88888.00 2017-10-06 19:07:28.000 279 7895.12 911.43 53915.04 88888.00 2017-10-06 19:07:29.000 279 7895.14 911.41 53915.04 88888.00 2017-10-06 19:07:30.000 279 7895.15 911.37 53915.04 88888.00 2017-10-06 19:07:31.000 279 7895.16 911.34 53915.04 88888.00 2017-10-06 19:07:32.000 279 7895.19 911.33 53915.05 88888.00 2017-10-06 19:07:33.000 279 7895.20 911.32 53915.05 88888.00 2017-10-06 19:07:34.000 279 7895.21 911.30 53915.04 88888.00 2017-10-06 19:07:35.000 279 7895.23 911.29 53915.03 88888.00 2017-10-06 19:07:36.000 279 7895.26 911.29 53915.03 88888.00 2017-10-06 19:07:37.000 279 7895.27 911.28 53915.01 88888.00 2017-10-06 19:07:38.000 279 7895.27 911.26 53914.99 88888.00 2017-10-06 19:07:39.000 279 7895.27 911.27 53914.97 88888.00 2017-10-06 19:07:40.000 279 7895.26 911.24 53914.94 88888.00 2017-10-06 19:07:41.000 279 7895.25 911.22 53914.92 88888.00 2017-10-06 19:07:42.000 279 7895.24 911.23 53914.89 88888.00 2017-10-06 19:07:43.000 279 7895.23 911.23 53914.86 88888.00 2017-10-06 19:07:44.000 279 7895.21 911.22 53914.83 88888.00 2017-10-06 19:07:45.000 279 7895.19 911.22 53914.80 88888.00 2017-10-06 19:07:46.000 279 7895.18 911.23 53914.79 88888.00 2017-10-06 19:07:47.000 279 7895.19 911.23 53914.78 88888.00 2017-10-06 19:07:48.000 279 7895.19 911.23 53914.75 88888.00 2017-10-06 19:07:49.000 279 7895.19 911.23 53914.73 88888.00 2017-10-06 19:07:50.000 279 7895.19 911.24 53914.71 88888.00 2017-10-06 19:07:51.000 279 7895.19 911.24 53914.70 88888.00 2017-10-06 19:07:52.000 279 7895.19 911.25 53914.67 88888.00 2017-10-06 19:07:53.000 279 7895.20 911.26 53914.66 88888.00 2017-10-06 19:07:54.000 279 7895.20 911.26 53914.66 88888.00 2017-10-06 19:07:55.000 279 7895.20 911.28 53914.64 88888.00 2017-10-06 19:07:56.000 279 7895.20 911.31 53914.62 88888.00 2017-10-06 19:07:57.000 279 7895.21 911.32 53914.60 88888.00 2017-10-06 19:07:58.000 279 7895.21 911.33 53914.59 88888.00 2017-10-06 19:07:59.000 279 7895.22 911.32 53914.58 88888.00 2017-10-06 19:08:00.000 279 7895.23 911.32 53914.58 88888.00 2017-10-06 19:08:01.000 279 7895.24 911.34 53914.56 88888.00 2017-10-06 19:08:02.000 279 7895.25 911.36 53914.54 88888.00 2017-10-06 19:08:03.000 279 7895.24 911.37 53914.51 88888.00 2017-10-06 19:08:04.000 279 7895.24 911.38 53914.49 88888.00 2017-10-06 19:08:05.000 279 7895.24 911.39 53914.48 88888.00 2017-10-06 19:08:06.000 279 7895.23 911.42 53914.46 88888.00 2017-10-06 19:08:07.000 279 7895.25 911.44 53914.44 88888.00 2017-10-06 19:08:08.000 279 7895.25 911.47 53914.42 88888.00 2017-10-06 19:08:09.000 279 7895.24 911.51 53914.40 88888.00 2017-10-06 19:08:10.000 279 7895.23 911.53 53914.37 88888.00 2017-10-06 19:08:11.000 279 7895.23 911.55 53914.34 88888.00 2017-10-06 19:08:12.000 279 7895.21 911.58 53914.32 88888.00 2017-10-06 19:08:13.000 279 7895.21 911.61 53914.30 88888.00 2017-10-06 19:08:14.000 279 7895.21 911.64 53914.29 88888.00 2017-10-06 19:08:15.000 279 7895.22 911.68 53914.27 88888.00 2017-10-06 19:08:16.000 279 7895.22 911.72 53914.24 88888.00 2017-10-06 19:08:17.000 279 7895.21 911.74 53914.22 88888.00 2017-10-06 19:08:18.000 279 7895.21 911.76 53914.21 88888.00 2017-10-06 19:08:19.000 279 7895.21 911.79 53914.19 88888.00 2017-10-06 19:08:20.000 279 7895.21 911.81 53914.17 88888.00 2017-10-06 19:08:21.000 279 7895.21 911.84 53914.15 88888.00 2017-10-06 19:08:22.000 279 7895.20 911.87 53914.14 88888.00 2017-10-06 19:08:23.000 279 7895.17 911.90 53914.12 88888.00 2017-10-06 19:08:24.000 279 7895.17 911.93 53914.09 88888.00 2017-10-06 19:08:25.000 279 7895.17 911.96 53914.06 88888.00 2017-10-06 19:08:26.000 279 7895.16 911.99 53914.04 88888.00 2017-10-06 19:08:27.000 279 7895.14 912.03 53914.02 88888.00 2017-10-06 19:08:28.000 279 7895.13 912.08 53914.00 88888.00 2017-10-06 19:08:29.000 279 7895.12 912.11 53913.98 88888.00 2017-10-06 19:08:30.000 279 7895.11 912.15 53913.96 88888.00 2017-10-06 19:08:31.000 279 7895.11 912.19 53913.94 88888.00 2017-10-06 19:08:32.000 279 7895.09 912.23 53913.91 88888.00 2017-10-06 19:08:33.000 279 7895.06 912.26 53913.88 88888.00 2017-10-06 19:08:34.000 279 7895.05 912.28 53913.86 88888.00 2017-10-06 19:08:35.000 279 7895.05 912.31 53913.84 88888.00 2017-10-06 19:08:36.000 279 7895.03 912.36 53913.82 88888.00 2017-10-06 19:08:37.000 279 7895.01 912.38 53913.80 88888.00 2017-10-06 19:08:38.000 279 7895.00 912.42 53913.78 88888.00 2017-10-06 19:08:39.000 279 7894.97 912.45 53913.75 88888.00 2017-10-06 19:08:40.000 279 7894.95 912.48 53913.72 88888.00 2017-10-06 19:08:41.000 279 7894.93 912.52 53913.70 88888.00 2017-10-06 19:08:42.000 279 7894.90 912.55 53913.68 88888.00 2017-10-06 19:08:43.000 279 7894.87 912.57 53913.65 88888.00 2017-10-06 19:08:44.000 279 7894.84 912.60 53913.62 88888.00 2017-10-06 19:08:45.000 279 7894.79 912.61 53913.60 88888.00 2017-10-06 19:08:46.000 279 7894.75 912.64 53913.57 88888.00 2017-10-06 19:08:47.000 279 7894.72 912.68 53913.53 88888.00 2017-10-06 19:08:48.000 279 7894.68 912.72 53913.50 88888.00 2017-10-06 19:08:49.000 279 7894.65 912.76 53913.47 88888.00 2017-10-06 19:08:50.000 279 7894.64 912.81 53913.45 88888.00 2017-10-06 19:08:51.000 279 7894.61 912.85 53913.43 88888.00 2017-10-06 19:08:52.000 279 7894.57 912.87 53913.41 88888.00 2017-10-06 19:08:53.000 279 7894.53 912.90 53913.39 88888.00 2017-10-06 19:08:54.000 279 7894.50 912.94 53913.36 88888.00 2017-10-06 19:08:55.000 279 7894.47 912.99 53913.34 88888.00 2017-10-06 19:08:56.000 279 7894.44 913.04 53913.32 88888.00 2017-10-06 19:08:57.000 279 7894.42 913.07 53913.30 88888.00 2017-10-06 19:08:58.000 279 7894.39 913.12 53913.29 88888.00 2017-10-06 19:08:59.000 279 7894.38 913.18 53913.27 88888.00 2017-10-06 19:09:00.000 279 7894.36 913.23 53913.25 88888.00 2017-10-06 19:09:01.000 279 7894.33 913.28 53913.24 88888.00 2017-10-06 19:09:02.000 279 7894.30 913.34 53913.22 88888.00 2017-10-06 19:09:03.000 279 7894.28 913.39 53913.19 88888.00 2017-10-06 19:09:04.000 279 7894.25 913.42 53913.16 88888.00 2017-10-06 19:09:05.000 279 7894.22 913.46 53913.14 88888.00 2017-10-06 19:09:06.000 279 7894.19 913.51 53913.11 88888.00 2017-10-06 19:09:07.000 279 7894.15 913.54 53913.09 88888.00 2017-10-06 19:09:08.000 279 7894.12 913.59 53913.06 88888.00 2017-10-06 19:09:09.000 279 7894.10 913.65 53913.04 88888.00 2017-10-06 19:09:10.000 279 7894.07 913.69 53913.03 88888.00 2017-10-06 19:09:11.000 279 7894.03 913.72 53913.00 88888.00 2017-10-06 19:09:12.000 279 7893.98 913.76 53912.97 88888.00 2017-10-06 19:09:13.000 279 7893.95 913.81 53912.95 88888.00 2017-10-06 19:09:14.000 279 7893.90 913.85 53912.93 88888.00 2017-10-06 19:09:15.000 279 7893.84 913.88 53912.91 88888.00 2017-10-06 19:09:16.000 279 7893.80 913.93 53912.88 88888.00 2017-10-06 19:09:17.000 279 7893.77 913.99 53912.86 88888.00 2017-10-06 19:09:18.000 279 7893.72 914.04 53912.84 88888.00 2017-10-06 19:09:19.000 279 7893.68 914.07 53912.83 88888.00 2017-10-06 19:09:20.000 279 7893.65 914.11 53912.80 88888.00 2017-10-06 19:09:21.000 279 7893.62 914.15 53912.78 88888.00 2017-10-06 19:09:22.000 279 7893.59 914.21 53912.77 88888.00 2017-10-06 19:09:23.000 279 7893.55 914.26 53912.73 88888.00 2017-10-06 19:09:24.000 279 7893.50 914.29 53912.70 88888.00 2017-10-06 19:09:25.000 279 7893.45 914.33 53912.67 88888.00 2017-10-06 19:09:26.000 279 7893.41 914.40 53912.63 88888.00 2017-10-06 19:09:27.000 279 7893.36 914.44 53912.61 88888.00 2017-10-06 19:09:28.000 279 7893.32 914.48 53912.59 88888.00 2017-10-06 19:09:29.000 279 7893.28 914.52 53912.56 88888.00 2017-10-06 19:09:30.000 279 7893.24 914.57 53912.55 88888.00 2017-10-06 19:09:31.000 279 7893.19 914.60 53912.55 88888.00 2017-10-06 19:09:32.000 279 7893.15 914.64 53912.52 88888.00 2017-10-06 19:09:33.000 279 7893.12 914.69 53912.50 88888.00 2017-10-06 19:09:34.000 279 7893.07 914.73 53912.48 88888.00 2017-10-06 19:09:35.000 279 7893.02 914.77 53912.47 88888.00 2017-10-06 19:09:36.000 279 7892.98 914.80 53912.46 88888.00 2017-10-06 19:09:37.000 279 7892.95 914.82 53912.44 88888.00 2017-10-06 19:09:38.000 279 7892.92 914.87 53912.42 88888.00 2017-10-06 19:09:39.000 279 7892.89 914.91 53912.41 88888.00 2017-10-06 19:09:40.000 279 7892.87 914.94 53912.41 88888.00 2017-10-06 19:09:41.000 279 7892.83 914.98 53912.39 88888.00 2017-10-06 19:09:42.000 279 7892.77 915.03 53912.36 88888.00 2017-10-06 19:09:43.000 279 7892.72 915.07 53912.33 88888.00 2017-10-06 19:09:44.000 279 7892.69 915.10 53912.31 88888.00 2017-10-06 19:09:45.000 279 7892.64 915.13 53912.29 88888.00 2017-10-06 19:09:46.000 279 7892.58 915.16 53912.26 88888.00 2017-10-06 19:09:47.000 279 7892.52 915.19 53912.22 88888.00 2017-10-06 19:09:48.000 279 7892.46 915.22 53912.20 88888.00 2017-10-06 19:09:49.000 279 7892.41 915.27 53912.17 88888.00 2017-10-06 19:09:50.000 279 7892.37 915.31 53912.14 88888.00 2017-10-06 19:09:51.000 279 7892.32 915.34 53912.12 88888.00 2017-10-06 19:09:52.000 279 7892.28 915.36 53912.11 88888.00 2017-10-06 19:09:53.000 279 7892.23 915.40 53912.09 88888.00 2017-10-06 19:09:54.000 279 7892.16 915.43 53912.06 88888.00 2017-10-06 19:09:55.000 279 7892.10 915.45 53912.03 88888.00 2017-10-06 19:09:56.000 279 7892.06 915.49 53912.00 88888.00 2017-10-06 19:09:57.000 279 7892.01 915.53 53911.98 88888.00 2017-10-06 19:09:58.000 279 7891.96 915.56 53911.96 88888.00 2017-10-06 19:09:59.000 279 7891.92 915.59 53911.94 88888.00 2017-10-06 19:10:00.000 279 7891.87 915.64 53911.93 88888.00 2017-10-06 19:10:01.000 279 7891.85 915.68 53911.91 88888.00 2017-10-06 19:10:02.000 279 7891.81 915.72 53911.89 88888.00 2017-10-06 19:10:03.000 279 7891.74 915.74 53911.88 88888.00 2017-10-06 19:10:04.000 279 7891.69 915.76 53911.86 88888.00 2017-10-06 19:10:05.000 279 7891.66 915.79 53911.85 88888.00 2017-10-06 19:10:06.000 279 7891.62 915.82 53911.84 88888.00 2017-10-06 19:10:07.000 279 7891.58 915.83 53911.83 88888.00 2017-10-06 19:10:08.000 279 7891.54 915.85 53911.81 88888.00 2017-10-06 19:10:09.000 279 7891.51 915.87 53911.79 88888.00 2017-10-06 19:10:10.000 279 7891.46 915.89 53911.79 88888.00 2017-10-06 19:10:11.000 279 7891.41 915.91 53911.79 88888.00 2017-10-06 19:10:12.000 279 7891.38 915.92 53911.79 88888.00 2017-10-06 19:10:13.000 279 7891.36 915.93 53911.78 88888.00 2017-10-06 19:10:14.000 279 7891.34 915.96 53911.78 88888.00 2017-10-06 19:10:15.000 279 7891.30 915.98 53911.78 88888.00 2017-10-06 19:10:16.000 279 7891.28 916.00 53911.77 88888.00 2017-10-06 19:10:17.000 279 7891.26 916.03 53911.77 88888.00 2017-10-06 19:10:18.000 279 7891.23 916.05 53911.77 88888.00 2017-10-06 19:10:19.000 279 7891.22 916.06 53911.77 88888.00 2017-10-06 19:10:20.000 279 7891.20 916.07 53911.78 88888.00 2017-10-06 19:10:21.000 279 7891.16 916.07 53911.78 88888.00 2017-10-06 19:10:22.000 279 7891.15 916.09 53911.79 88888.00 2017-10-06 19:10:23.000 279 7891.14 916.12 53911.79 88888.00 2017-10-06 19:10:24.000 279 7891.12 916.13 53911.79 88888.00 2017-10-06 19:10:25.000 279 7891.09 916.12 53911.79 88888.00 2017-10-06 19:10:26.000 279 7891.07 916.13 53911.79 88888.00 2017-10-06 19:10:27.000 279 7891.05 916.14 53911.80 88888.00 2017-10-06 19:10:28.000 279 7891.03 916.13 53911.81 88888.00 2017-10-06 19:10:29.000 279 7891.01 916.12 53911.82 88888.00 2017-10-06 19:10:30.000 279 7891.00 916.12 53911.82 88888.00 2017-10-06 19:10:31.000 279 7890.98 916.12 53911.82 88888.00 2017-10-06 19:10:32.000 279 7890.95 916.10 53911.82 88888.00 2017-10-06 19:10:33.000 279 7890.93 916.08 53911.83 88888.00 2017-10-06 19:10:34.000 279 7890.91 916.08 53911.84 88888.00 2017-10-06 19:10:35.000 279 7890.91 916.08 53911.85 88888.00 2017-10-06 19:10:36.000 279 7890.92 916.08 53911.87 88888.00 2017-10-06 19:10:37.000 279 7890.93 916.08 53911.89 88888.00 2017-10-06 19:10:38.000 279 7890.91 916.07 53911.89 88888.00 2017-10-06 19:10:39.000 279 7890.90 916.07 53911.91 88888.00 2017-10-06 19:10:40.000 279 7890.91 916.07 53911.93 88888.00 2017-10-06 19:10:41.000 279 7890.89 916.07 53911.93 88888.00 2017-10-06 19:10:42.000 279 7890.88 916.08 53911.93 88888.00 2017-10-06 19:10:43.000 279 7890.90 916.10 53911.96 88888.00 2017-10-06 19:10:44.000 279 7890.90 916.11 53911.98 88888.00 2017-10-06 19:10:45.000 279 7890.91 916.11 53912.00 88888.00 2017-10-06 19:10:46.000 279 7890.91 916.12 53912.02 88888.00 2017-10-06 19:10:47.000 279 7890.92 916.12 53912.04 88888.00 2017-10-06 19:10:48.000 279 7890.92 916.13 53912.07 88888.00 2017-10-06 19:10:49.000 279 7890.92 916.14 53912.09 88888.00 2017-10-06 19:10:50.000 279 7890.94 916.15 53912.10 88888.00 2017-10-06 19:10:51.000 279 7890.95 916.17 53912.11 88888.00 2017-10-06 19:10:52.000 279 7890.95 916.18 53912.13 88888.00 2017-10-06 19:10:53.000 279 7890.96 916.20 53912.14 88888.00 2017-10-06 19:10:54.000 279 7890.96 916.21 53912.15 88888.00 2017-10-06 19:10:55.000 279 7890.95 916.22 53912.16 88888.00 2017-10-06 19:10:56.000 279 7890.95 916.23 53912.16 88888.00 2017-10-06 19:10:57.000 279 7890.95 916.25 53912.18 88888.00 2017-10-06 19:10:58.000 279 7890.94 916.27 53912.18 88888.00 2017-10-06 19:10:59.000 279 7890.93 916.27 53912.17 88888.00 2017-10-06 19:11:00.000 279 7890.93 916.29 53912.16 88888.00 2017-10-06 19:11:01.000 279 7890.90 916.32 53912.14 88888.00 2017-10-06 19:11:02.000 279 7890.88 916.33 53912.14 88888.00 2017-10-06 19:11:03.000 279 7890.86 916.36 53912.14 88888.00 2017-10-06 19:11:04.000 279 7890.83 916.38 53912.12 88888.00 2017-10-06 19:11:05.000 279 7890.80 916.38 53912.10 88888.00 2017-10-06 19:11:06.000 279 7890.78 916.40 53912.11 88888.00 2017-10-06 19:11:07.000 279 7890.76 916.42 53912.11 88888.00 2017-10-06 19:11:08.000 279 7890.75 916.45 53912.11 88888.00 2017-10-06 19:11:09.000 279 7890.74 916.49 53912.12 88888.00 2017-10-06 19:11:10.000 279 7890.74 916.52 53912.12 88888.00 2017-10-06 19:11:11.000 279 7890.73 916.54 53912.11 88888.00 2017-10-06 19:11:12.000 279 7890.71 916.56 53912.12 88888.00 2017-10-06 19:11:13.000 279 7890.70 916.59 53912.14 88888.00 2017-10-06 19:11:14.000 279 7890.70 916.62 53912.15 88888.00 2017-10-06 19:11:15.000 279 7890.70 916.63 53912.18 88888.00 2017-10-06 19:11:16.000 279 7890.71 916.64 53912.20 88888.00 2017-10-06 19:11:17.000 279 7890.72 916.65 53912.23 88888.00 2017-10-06 19:11:18.000 279 7890.74 916.68 53912.25 88888.00 2017-10-06 19:11:19.000 279 7890.76 916.70 53912.27 88888.00 2017-10-06 19:11:20.000 279 7890.77 916.71 53912.29 88888.00 2017-10-06 19:11:21.000 279 7890.78 916.72 53912.30 88888.00 2017-10-06 19:11:22.000 279 7890.79 916.73 53912.33 88888.00 2017-10-06 19:11:23.000 279 7890.81 916.75 53912.36 88888.00 2017-10-06 19:11:24.000 279 7890.82 916.75 53912.37 88888.00 2017-10-06 19:11:25.000 279 7890.83 916.75 53912.38 88888.00 2017-10-06 19:11:26.000 279 7890.83 916.75 53912.40 88888.00 2017-10-06 19:11:27.000 279 7890.83 916.77 53912.41 88888.00 2017-10-06 19:11:28.000 279 7890.83 916.77 53912.43 88888.00 2017-10-06 19:11:29.000 279 7890.85 916.79 53912.46 88888.00 2017-10-06 19:11:30.000 279 7890.86 916.82 53912.48 88888.00 2017-10-06 19:11:31.000 279 7890.89 916.83 53912.49 88888.00 2017-10-06 19:11:32.000 279 7890.91 916.85 53912.50 88888.00 2017-10-06 19:11:33.000 279 7890.91 916.86 53912.51 88888.00 2017-10-06 19:11:34.000 279 7890.90 916.87 53912.52 88888.00 2017-10-06 19:11:35.000 279 7890.90 916.86 53912.54 88888.00 2017-10-06 19:11:36.000 279 7890.90 916.86 53912.54 88888.00 2017-10-06 19:11:37.000 279 7890.91 916.88 53912.56 88888.00 2017-10-06 19:11:38.000 279 7890.94 916.90 53912.59 88888.00 2017-10-06 19:11:39.000 279 7890.95 916.91 53912.60 88888.00 2017-10-06 19:11:40.000 279 7890.97 916.93 53912.61 88888.00 2017-10-06 19:11:41.000 279 7890.98 916.95 53912.62 88888.00 2017-10-06 19:11:42.000 279 7890.99 916.96 53912.62 88888.00 2017-10-06 19:11:43.000 279 7891.00 916.97 53912.62 88888.00 2017-10-06 19:11:44.000 279 7890.99 917.00 53912.62 88888.00 2017-10-06 19:11:45.000 279 7890.97 917.03 53912.63 88888.00 2017-10-06 19:11:46.000 279 7890.98 917.05 53912.62 88888.00 2017-10-06 19:11:47.000 279 7890.98 917.08 53912.62 88888.00 2017-10-06 19:11:48.000 279 7890.96 917.11 53912.61 88888.00 2017-10-06 19:11:49.000 279 7890.96 917.14 53912.59 88888.00 2017-10-06 19:11:50.000 279 7890.97 917.17 53912.59 88888.00 2017-10-06 19:11:51.000 279 7890.97 917.20 53912.58 88888.00 2017-10-06 19:11:52.000 279 7890.95 917.23 53912.56 88888.00 2017-10-06 19:11:53.000 279 7890.94 917.25 53912.55 88888.00 2017-10-06 19:11:54.000 279 7890.94 917.27 53912.55 88888.00 2017-10-06 19:11:55.000 279 7890.94 917.29 53912.54 88888.00 2017-10-06 19:11:56.000 279 7890.94 917.32 53912.54 88888.00 2017-10-06 19:11:57.000 279 7890.94 917.33 53912.55 88888.00 2017-10-06 19:11:58.000 279 7890.94 917.35 53912.55 88888.00 2017-10-06 19:11:59.000 279 7890.94 917.38 53912.54 88888.00 2017-10-06 19:12:00.000 279 7890.94 917.39 53912.54 88888.00 2017-10-06 19:12:01.000 279 7890.93 917.39 53912.54 88888.00 2017-10-06 19:12:02.000 279 7890.93 917.40 53912.54 88888.00 2017-10-06 19:12:03.000 279 7890.95 917.41 53912.53 88888.00 2017-10-06 19:12:04.000 279 7890.96 917.42 53912.54 88888.00 2017-10-06 19:12:05.000 279 7890.97 917.44 53912.54 88888.00 2017-10-06 19:12:06.000 279 7890.98 917.46 53912.53 88888.00 2017-10-06 19:12:07.000 279 7890.99 917.47 53912.52 88888.00 2017-10-06 19:12:08.000 279 7890.99 917.47 53912.52 88888.00 2017-10-06 19:12:09.000 279 7891.00 917.47 53912.52 88888.00 2017-10-06 19:12:10.000 279 7891.00 917.47 53912.52 88888.00 2017-10-06 19:12:11.000 279 7891.01 917.48 53912.51 88888.00 2017-10-06 19:12:12.000 279 7891.01 917.49 53912.50 88888.00 2017-10-06 19:12:13.000 279 7891.02 917.47 53912.49 88888.00 2017-10-06 19:12:14.000 279 7891.03 917.47 53912.49 88888.00 2017-10-06 19:12:15.000 279 7891.04 917.48 53912.48 88888.00 2017-10-06 19:12:16.000 279 7891.05 917.47 53912.49 88888.00 2017-10-06 19:12:17.000 279 7891.06 917.47 53912.49 88888.00 2017-10-06 19:12:18.000 279 7891.06 917.47 53912.49 88888.00 2017-10-06 19:12:19.000 279 7891.07 917.47 53912.48 88888.00 2017-10-06 19:12:20.000 279 7891.08 917.47 53912.48 88888.00 2017-10-06 19:12:21.000 279 7891.09 917.47 53912.48 88888.00 2017-10-06 19:12:22.000 279 7891.09 917.46 53912.46 88888.00 2017-10-06 19:12:23.000 279 7891.10 917.43 53912.45 88888.00 2017-10-06 19:12:24.000 279 7891.10 917.42 53912.44 88888.00 2017-10-06 19:12:25.000 279 7891.10 917.40 53912.43 88888.00 2017-10-06 19:12:26.000 279 7891.10 917.39 53912.41 88888.00 2017-10-06 19:12:27.000 279 7891.10 917.36 53912.40 88888.00 2017-10-06 19:12:28.000 279 7891.09 917.34 53912.38 88888.00 2017-10-06 19:12:29.000 279 7891.08 917.31 53912.38 88888.00 2017-10-06 19:12:30.000 279 7891.07 917.29 53912.37 88888.00 2017-10-06 19:12:31.000 279 7891.07 917.26 53912.35 88888.00 2017-10-06 19:12:32.000 279 7891.06 917.23 53912.33 88888.00 2017-10-06 19:12:33.000 279 7891.06 917.20 53912.32 88888.00 2017-10-06 19:12:34.000 279 7891.05 917.17 53912.29 88888.00 2017-10-06 19:12:35.000 279 7891.04 917.15 53912.26 88888.00 2017-10-06 19:12:36.000 279 7891.03 917.15 53912.25 88888.00 2017-10-06 19:12:37.000 279 7891.01 917.12 53912.22 88888.00 2017-10-06 19:12:38.000 279 7890.98 917.08 53912.18 88888.00 2017-10-06 19:12:39.000 279 7890.95 917.04 53912.15 88888.00 2017-10-06 19:12:40.000 279 7890.94 917.01 53912.13 88888.00 2017-10-06 19:12:41.000 279 7890.93 916.98 53912.11 88888.00 2017-10-06 19:12:42.000 279 7890.92 916.94 53912.10 88888.00 2017-10-06 19:12:43.000 279 7890.90 916.89 53912.09 88888.00 2017-10-06 19:12:44.000 279 7890.89 916.84 53912.07 88888.00 2017-10-06 19:12:45.000 279 7890.89 916.80 53912.05 88888.00 2017-10-06 19:12:46.000 279 7890.88 916.77 53912.03 88888.00 2017-10-06 19:12:47.000 279 7890.85 916.73 53912.01 88888.00 2017-10-06 19:12:48.000 279 7890.82 916.67 53912.00 88888.00 2017-10-06 19:12:49.000 279 7890.82 916.61 53911.99 88888.00 2017-10-06 19:12:50.000 279 7890.82 916.57 53911.98 88888.00 2017-10-06 19:12:51.000 279 7890.82 916.52 53911.97 88888.00 2017-10-06 19:12:52.000 279 7890.82 916.47 53911.95 88888.00 2017-10-06 19:12:53.000 279 7890.81 916.42 53911.93 88888.00 2017-10-06 19:12:54.000 279 7890.80 916.37 53911.93 88888.00 2017-10-06 19:12:55.000 279 7890.79 916.31 53911.92 88888.00 2017-10-06 19:12:56.000 279 7890.77 916.25 53911.90 88888.00 2017-10-06 19:12:57.000 279 7890.77 916.21 53911.89 88888.00 2017-10-06 19:12:58.000 279 7890.77 916.16 53911.88 88888.00 2017-10-06 19:12:59.000 279 7890.77 916.12 53911.86 88888.00 2017-10-06 19:13:00.000 279 7890.77 916.07 53911.85 88888.00 2017-10-06 19:13:01.000 279 7890.76 916.02 53911.84 88888.00 2017-10-06 19:13:02.000 279 7890.74 915.99 53911.83 88888.00 2017-10-06 19:13:03.000 279 7890.75 915.95 53911.80 88888.00 2017-10-06 19:13:04.000 279 7890.76 915.89 53911.80 88888.00 2017-10-06 19:13:05.000 279 7890.76 915.85 53911.82 88888.00 2017-10-06 19:13:06.000 279 7890.76 915.81 53911.82 88888.00 2017-10-06 19:13:07.000 279 7890.77 915.76 53911.82 88888.00 2017-10-06 19:13:08.000 279 7890.79 915.72 53911.82 88888.00 2017-10-06 19:13:09.000 279 7890.81 915.68 53911.83 88888.00 2017-10-06 19:13:10.000 279 7890.83 915.64 53911.85 88888.00 2017-10-06 19:13:11.000 279 7890.84 915.60 53911.87 88888.00 2017-10-06 19:13:12.000 279 7890.87 915.56 53911.88 88888.00 2017-10-06 19:13:13.000 279 7890.89 915.50 53911.88 88888.00 2017-10-06 19:13:14.000 279 7890.90 915.46 53911.87 88888.00 2017-10-06 19:13:15.000 279 7890.92 915.42 53911.88 88888.00 2017-10-06 19:13:16.000 279 7890.94 915.38 53911.88 88888.00 2017-10-06 19:13:17.000 279 7890.95 915.34 53911.88 88888.00 2017-10-06 19:13:18.000 279 7890.97 915.32 53911.88 88888.00 2017-10-06 19:13:19.000 279 7890.99 915.30 53911.89 88888.00 2017-10-06 19:13:20.000 279 7890.99 915.27 53911.89 88888.00 2017-10-06 19:13:21.000 279 7891.00 915.23 53911.89 88888.00 2017-10-06 19:13:22.000 279 7891.01 915.20 53911.87 88888.00 2017-10-06 19:13:23.000 279 7891.00 915.17 53911.86 88888.00 2017-10-06 19:13:24.000 279 7891.01 915.15 53911.85 88888.00 2017-10-06 19:13:25.000 279 7891.02 915.12 53911.84 88888.00 2017-10-06 19:13:26.000 279 7891.01 915.10 53911.82 88888.00 2017-10-06 19:13:27.000 279 7890.99 915.08 53911.80 88888.00 2017-10-06 19:13:28.000 279 7890.96 915.06 53911.79 88888.00 2017-10-06 19:13:29.000 279 7890.94 915.03 53911.78 88888.00 2017-10-06 19:13:30.000 279 7890.93 915.01 53911.77 88888.00 2017-10-06 19:13:31.000 279 7890.94 914.99 53911.77 88888.00 2017-10-06 19:13:32.000 279 7890.93 914.97 53911.77 88888.00 2017-10-06 19:13:33.000 279 7890.93 914.95 53911.77 88888.00 2017-10-06 19:13:34.000 279 7890.94 914.93 53911.77 88888.00 2017-10-06 19:13:35.000 279 7890.95 914.91 53911.77 88888.00 2017-10-06 19:13:36.000 279 7890.95 914.90 53911.77 88888.00 2017-10-06 19:13:37.000 279 7890.96 914.88 53911.77 88888.00 2017-10-06 19:13:38.000 279 7890.97 914.85 53911.78 88888.00 2017-10-06 19:13:39.000 279 7890.98 914.83 53911.80 88888.00 2017-10-06 19:13:40.000 279 7891.00 914.81 53911.82 88888.00 2017-10-06 19:13:41.000 279 7891.00 914.77 53911.83 88888.00 2017-10-06 19:13:42.000 279 7891.00 914.74 53911.83 88888.00 2017-10-06 19:13:43.000 279 7891.02 914.72 53911.85 88888.00 2017-10-06 19:13:44.000 279 7891.02 914.69 53911.86 88888.00 2017-10-06 19:13:45.000 279 7891.02 914.65 53911.87 88888.00 2017-10-06 19:13:46.000 279 7891.01 914.62 53911.88 88888.00 2017-10-06 19:13:47.000 279 7891.00 914.60 53911.89 88888.00 2017-10-06 19:13:48.000 279 7890.99 914.57 53911.89 88888.00 2017-10-06 19:13:49.000 279 7890.98 914.55 53911.89 88888.00 2017-10-06 19:13:50.000 279 7890.99 914.55 53911.89 88888.00 2017-10-06 19:13:51.000 279 7890.99 914.53 53911.89 88888.00 2017-10-06 19:13:52.000 279 7890.98 914.50 53911.89 88888.00 2017-10-06 19:13:53.000 279 7890.95 914.48 53911.90 88888.00 2017-10-06 19:13:54.000 279 7890.94 914.46 53911.91 88888.00 2017-10-06 19:13:55.000 279 7890.92 914.42 53911.91 88888.00 2017-10-06 19:13:56.000 279 7890.89 914.40 53911.91 88888.00 2017-10-06 19:13:57.000 279 7890.86 914.38 53911.91 88888.00 2017-10-06 19:13:58.000 279 7890.85 914.37 53911.89 88888.00 2017-10-06 19:13:59.000 279 7890.83 914.36 53911.89 88888.00 2017-10-06 19:14:00.000 279 7890.81 914.36 53911.90 88888.00 2017-10-06 19:14:01.000 279 7890.79 914.33 53911.90 88888.00 2017-10-06 19:14:02.000 279 7890.77 914.29 53911.92 88888.00 2017-10-06 19:14:03.000 279 7890.76 914.27 53911.94 88888.00 2017-10-06 19:14:04.000 279 7890.77 914.26 53911.95 88888.00 2017-10-06 19:14:05.000 279 7890.75 914.23 53911.96 88888.00 2017-10-06 19:14:06.000 279 7890.73 914.20 53911.98 88888.00 2017-10-06 19:14:07.000 279 7890.72 914.19 53912.00 88888.00 2017-10-06 19:14:08.000 279 7890.71 914.17 53912.01 88888.00 2017-10-06 19:14:09.000 279 7890.70 914.15 53912.03 88888.00 2017-10-06 19:14:10.000 279 7890.69 914.12 53912.06 88888.00 2017-10-06 19:14:11.000 279 7890.69 914.10 53912.11 88888.00 2017-10-06 19:14:12.000 279 7890.71 914.11 53912.14 88888.00 2017-10-06 19:14:13.000 279 7890.70 914.10 53912.16 88888.00 2017-10-06 19:14:14.000 279 7890.69 914.08 53912.17 88888.00 2017-10-06 19:14:15.000 279 7890.69 914.07 53912.20 88888.00 2017-10-06 19:14:16.000 279 7890.69 914.05 53912.23 88888.00 2017-10-06 19:14:17.000 279 7890.69 914.03 53912.26 88888.00 2017-10-06 19:14:18.000 279 7890.69 914.02 53912.29 88888.00 2017-10-06 19:14:19.000 279 7890.70 914.04 53912.30 88888.00 2017-10-06 19:14:20.000 279 7890.72 914.05 53912.31 88888.00 2017-10-06 19:14:21.000 279 7890.72 914.07 53912.33 88888.00 2017-10-06 19:14:22.000 279 7890.71 914.07 53912.35 88888.00 2017-10-06 19:14:23.000 279 7890.70 914.07 53912.37 88888.00 2017-10-06 19:14:24.000 279 7890.69 914.08 53912.39 88888.00 2017-10-06 19:14:25.000 279 7890.66 914.09 53912.39 88888.00 2017-10-06 19:14:26.000 279 7890.64 914.10 53912.39 88888.00 2017-10-06 19:14:27.000 279 7890.61 914.11 53912.40 88888.00 2017-10-06 19:14:28.000 279 7890.58 914.12 53912.39 88888.00 2017-10-06 19:14:29.000 279 7890.54 914.14 53912.39 88888.00 2017-10-06 19:14:30.000 279 7890.50 914.16 53912.39 88888.00 2017-10-06 19:14:31.000 279 7890.47 914.16 53912.39 88888.00 2017-10-06 19:14:32.000 279 7890.44 914.15 53912.39 88888.00 2017-10-06 19:14:33.000 279 7890.40 914.16 53912.41 88888.00 2017-10-06 19:14:34.000 279 7890.36 914.16 53912.42 88888.00 2017-10-06 19:14:35.000 279 7890.31 914.15 53912.43 88888.00 2017-10-06 19:14:36.000 279 7890.27 914.13 53912.44 88888.00 2017-10-06 19:14:37.000 279 7890.24 914.11 53912.45 88888.00 2017-10-06 19:14:38.000 279 7890.21 914.11 53912.46 88888.00 2017-10-06 19:14:39.000 279 7890.17 914.10 53912.47 88888.00 2017-10-06 19:14:40.000 279 7890.13 914.08 53912.47 88888.00 2017-10-06 19:14:41.000 279 7890.10 914.07 53912.49 88888.00 2017-10-06 19:14:42.000 279 7890.08 914.06 53912.52 88888.00 2017-10-06 19:14:43.000 279 7890.05 914.05 53912.54 88888.00 2017-10-06 19:14:44.000 279 7890.04 914.05 53912.56 88888.00 2017-10-06 19:14:45.000 279 7890.04 914.04 53912.59 88888.00 2017-10-06 19:14:46.000 279 7890.02 914.01 53912.62 88888.00 2017-10-06 19:14:47.000 279 7890.00 913.98 53912.66 88888.00 2017-10-06 19:14:48.000 279 7890.00 913.96 53912.69 88888.00 2017-10-06 19:14:49.000 279 7889.99 913.93 53912.73 88888.00 2017-10-06 19:14:50.000 279 7890.00 913.89 53912.77 88888.00 2017-10-06 19:14:51.000 279 7889.99 913.86 53912.82 88888.00 2017-10-06 19:14:52.000 279 7889.97 913.83 53912.85 88888.00 2017-10-06 19:14:53.000 279 7889.96 913.79 53912.87 88888.00 2017-10-06 19:14:54.000 279 7889.96 913.75 53912.91 88888.00 2017-10-06 19:14:55.000 279 7889.97 913.72 53912.95 88888.00 2017-10-06 19:14:56.000 279 7889.96 913.67 53912.99 88888.00 2017-10-06 19:14:57.000 279 7889.97 913.63 53913.03 88888.00 2017-10-06 19:14:58.000 279 7889.99 913.59 53913.07 88888.00 2017-10-06 19:14:59.000 279 7890.00 913.57 53913.11 88888.00 2017-10-06 19:15:00.000 279 7890.01 913.54 53913.15 88888.00 2017-10-06 19:15:01.000 279 7890.02 913.51 53913.21 88888.00 2017-10-06 19:15:02.000 279 7890.04 913.49 53913.26 88888.00 2017-10-06 19:15:03.000 279 7890.06 913.47 53913.29 88888.00 2017-10-06 19:15:04.000 279 7890.08 913.42 53913.33 88888.00 2017-10-06 19:15:05.000 279 7890.10 913.39 53913.38 88888.00 2017-10-06 19:15:06.000 279 7890.12 913.38 53913.42 88888.00 2017-10-06 19:15:07.000 279 7890.12 913.35 53913.45 88888.00 2017-10-06 19:15:08.000 279 7890.12 913.33 53913.47 88888.00 2017-10-06 19:15:09.000 279 7890.11 913.31 53913.47 88888.00 2017-10-06 19:15:10.000 279 7890.12 913.29 53913.48 88888.00 2017-10-06 19:15:11.000 279 7890.13 913.27 53913.51 88888.00 2017-10-06 19:15:12.000 279 7890.11 913.26 53913.52 88888.00 2017-10-06 19:15:13.000 279 7890.09 913.23 53913.51 88888.00 2017-10-06 19:15:14.000 279 7890.07 913.23 53913.51 88888.00 2017-10-06 19:15:15.000 279 7890.03 913.21 53913.50 88888.00 2017-10-06 19:15:16.000 279 7889.98 913.16 53913.50 88888.00 2017-10-06 19:15:17.000 279 7889.95 913.13 53913.50 88888.00 2017-10-06 19:15:18.000 279 7889.93 913.10 53913.49 88888.00 2017-10-06 19:15:19.000 279 7889.90 913.06 53913.48 88888.00 2017-10-06 19:15:20.000 279 7889.87 913.02 53913.48 88888.00 2017-10-06 19:15:21.000 279 7889.85 912.98 53913.48 88888.00 2017-10-06 19:15:22.000 279 7889.82 912.94 53913.49 88888.00 2017-10-06 19:15:23.000 279 7889.80 912.91 53913.49 88888.00 2017-10-06 19:15:24.000 279 7889.76 912.86 53913.48 88888.00 2017-10-06 19:15:25.000 279 7889.73 912.82 53913.48 88888.00 2017-10-06 19:15:26.000 279 7889.70 912.79 53913.47 88888.00 2017-10-06 19:15:27.000 279 7889.67 912.76 53913.45 88888.00 2017-10-06 19:15:28.000 279 7889.63 912.73 53913.44 88888.00 2017-10-06 19:15:29.000 279 7889.59 912.71 53913.43 88888.00 2017-10-06 19:15:30.000 279 7889.55 912.68 53913.41 88888.00 2017-10-06 19:15:31.000 279 7889.52 912.64 53913.40 88888.00 2017-10-06 19:15:32.000 279 7889.48 912.61 53913.38 88888.00 2017-10-06 19:15:33.000 279 7889.44 912.57 53913.37 88888.00 2017-10-06 19:15:34.000 279 7889.41 912.54 53913.36 88888.00 2017-10-06 19:15:35.000 279 7889.41 912.53 53913.36 88888.00 2017-10-06 19:15:36.000 279 7889.43 912.51 53913.38 88888.00 2017-10-06 19:15:37.000 279 7889.45 912.47 53913.41 88888.00 2017-10-06 19:15:38.000 279 7889.48 912.44 53913.45 88888.00 2017-10-06 19:15:39.000 279 7889.51 912.41 53913.49 88888.00 2017-10-06 19:15:40.000 279 7889.54 912.39 53913.53 88888.00 2017-10-06 19:15:41.000 279 7889.58 912.36 53913.54 88888.00 2017-10-06 19:15:42.000 279 7889.61 912.34 53913.56 88888.00 2017-10-06 19:15:43.000 279 7889.64 912.33 53913.57 88888.00 2017-10-06 19:15:44.000 279 7889.67 912.33 53913.55 88888.00 2017-10-06 19:15:45.000 279 7889.67 912.35 53913.54 88888.00 2017-10-06 19:15:46.000 279 7889.66 912.36 53913.53 88888.00 2017-10-06 19:15:47.000 279 7889.67 912.37 53913.52 88888.00 2017-10-06 19:15:48.000 279 7889.68 912.38 53913.49 88888.00 2017-10-06 19:15:49.000 279 7889.68 912.40 53913.46 88888.00 2017-10-06 19:15:50.000 279 7889.69 912.41 53913.46 88888.00 2017-10-06 19:15:51.000 279 7889.70 912.43 53913.47 88888.00 2017-10-06 19:15:52.000 279 7889.71 912.45 53913.46 88888.00 2017-10-06 19:15:53.000 279 7889.73 912.47 53913.44 88888.00 2017-10-06 19:15:54.000 279 7889.73 912.49 53913.42 88888.00 2017-10-06 19:15:55.000 279 7889.70 912.49 53913.39 88888.00 2017-10-06 19:15:56.000 279 7889.69 912.48 53913.37 88888.00 2017-10-06 19:15:57.000 279 7889.69 912.50 53913.35 88888.00 2017-10-06 19:15:58.000 279 7889.68 912.53 53913.30 88888.00 2017-10-06 19:15:59.000 279 7889.66 912.53 53913.27 88888.00 2017-10-06 19:16:00.000 279 7889.66 912.52 53913.25 88888.00 2017-10-06 19:16:01.000 279 7889.65 912.51 53913.21 88888.00 2017-10-06 19:16:02.000 279 7889.61 912.48 53913.18 88888.00 2017-10-06 19:16:03.000 279 7889.57 912.45 53913.16 88888.00 2017-10-06 19:16:04.000 279 7889.55 912.42 53913.15 88888.00 2017-10-06 19:16:05.000 279 7889.53 912.37 53913.12 88888.00 2017-10-06 19:16:06.000 279 7889.51 912.30 53913.09 88888.00 2017-10-06 19:16:07.000 279 7889.48 912.24 53913.07 88888.00 2017-10-06 19:16:08.000 279 7889.45 912.18 53913.04 88888.00 2017-10-06 19:16:09.000 279 7889.42 912.10 53913.00 88888.00 2017-10-06 19:16:10.000 279 7889.38 912.03 53912.98 88888.00 2017-10-06 19:16:11.000 279 7889.35 911.97 53912.96 88888.00 2017-10-06 19:16:12.000 279 7889.32 911.89 53912.95 88888.00 2017-10-06 19:16:13.000 279 7889.28 911.81 53912.92 88888.00 2017-10-06 19:16:14.000 279 7889.24 911.71 53912.89 88888.00 2017-10-06 19:16:15.000 279 7889.21 911.62 53912.87 88888.00 2017-10-06 19:16:16.000 279 7889.18 911.54 53912.84 88888.00 2017-10-06 19:16:17.000 279 7889.15 911.44 53912.82 88888.00 2017-10-06 19:16:18.000 279 7889.10 911.33 53912.80 88888.00 2017-10-06 19:16:19.000 279 7889.06 911.21 53912.79 88888.00 2017-10-06 19:16:20.000 279 7889.05 911.12 53912.77 88888.00 2017-10-06 19:16:21.000 279 7889.04 911.04 53912.73 88888.00 2017-10-06 19:16:22.000 279 7889.00 910.97 53912.70 88888.00 2017-10-06 19:16:23.000 279 7888.95 910.89 53912.68 88888.00 2017-10-06 19:16:24.000 279 7888.90 910.80 53912.65 88888.00 2017-10-06 19:16:25.000 279 7888.87 910.70 53912.63 88888.00 2017-10-06 19:16:26.000 279 7888.85 910.62 53912.60 88888.00 2017-10-06 19:16:27.000 279 7888.83 910.55 53912.57 88888.00 2017-10-06 19:16:28.000 279 7888.79 910.49 53912.55 88888.00 2017-10-06 19:16:29.000 279 7888.76 910.42 53912.54 88888.00 2017-10-06 19:16:30.000 279 7888.73 910.35 53912.51 88888.00 2017-10-06 19:16:31.000 279 7888.70 910.28 53912.49 88888.00 2017-10-06 19:16:32.000 279 7888.69 910.21 53912.46 88888.00 2017-10-06 19:16:33.000 279 7888.66 910.15 53912.44 88888.00 2017-10-06 19:16:34.000 279 7888.62 910.11 53912.41 88888.00 2017-10-06 19:16:35.000 279 7888.59 910.05 53912.38 88888.00 2017-10-06 19:16:36.000 279 7888.55 909.98 53912.34 88888.00 2017-10-06 19:16:37.000 279 7888.49 909.92 53912.30 88888.00 2017-10-06 19:16:38.000 279 7888.45 909.87 53912.26 88888.00 2017-10-06 19:16:39.000 279 7888.43 909.82 53912.23 88888.00 2017-10-06 19:16:40.000 279 7888.39 909.78 53912.20 88888.00 2017-10-06 19:16:41.000 279 7888.35 909.73 53912.18 88888.00 2017-10-06 19:16:42.000 279 7888.33 909.69 53912.17 88888.00 2017-10-06 19:16:43.000 279 7888.31 909.64 53912.15 88888.00 2017-10-06 19:16:44.000 279 7888.28 909.60 53912.13 88888.00 2017-10-06 19:16:45.000 279 7888.27 909.57 53912.12 88888.00 2017-10-06 19:16:46.000 279 7888.25 909.54 53912.10 88888.00 2017-10-06 19:16:47.000 279 7888.22 909.53 53912.08 88888.00 2017-10-06 19:16:48.000 279 7888.20 909.51 53912.06 88888.00 2017-10-06 19:16:49.000 279 7888.18 909.48 53912.04 88888.00 2017-10-06 19:16:50.000 279 7888.16 909.47 53912.02 88888.00 2017-10-06 19:16:51.000 279 7888.13 909.46 53912.01 88888.00 2017-10-06 19:16:52.000 279 7888.11 909.45 53912.00 88888.00 2017-10-06 19:16:53.000 279 7888.10 909.47 53911.98 88888.00 2017-10-06 19:16:54.000 279 7888.08 909.49 53911.95 88888.00 2017-10-06 19:16:55.000 279 7888.04 909.50 53911.91 88888.00 2017-10-06 19:16:56.000 279 7888.00 909.52 53911.88 88888.00 2017-10-06 19:16:57.000 279 7887.96 909.54 53911.84 88888.00 2017-10-06 19:16:58.000 279 7887.90 909.55 53911.78 88888.00 2017-10-06 19:16:59.000 279 7887.83 909.58 53911.74 88888.00 2017-10-06 19:17:00.000 279 7887.79 909.61 53911.70 88888.00 2017-10-06 19:17:01.000 279 7887.71 909.62 53911.65 88888.00 2017-10-06 19:17:02.000 279 7887.62 909.64 53911.58 88888.00 2017-10-06 19:17:03.000 279 7887.53 909.65 53911.52 88888.00 2017-10-06 19:17:04.000 279 7887.44 909.68 53911.46 88888.00 2017-10-06 19:17:05.000 279 7887.36 909.72 53911.39 88888.00 2017-10-06 19:17:06.000 279 7887.29 909.76 53911.34 88888.00 2017-10-06 19:17:07.000 279 7887.23 909.81 53911.32 88888.00 2017-10-06 19:17:08.000 279 7887.15 909.85 53911.27 88888.00 2017-10-06 19:17:09.000 279 7887.08 909.89 53911.21 88888.00 2017-10-06 19:17:10.000 279 7887.03 909.95 53911.20 88888.00 2017-10-06 19:17:11.000 279 7886.97 910.02 53911.16 88888.00 2017-10-06 19:17:12.000 279 7886.89 910.06 53911.12 88888.00 2017-10-06 19:17:13.000 279 7886.82 910.11 53911.10 88888.00 2017-10-06 19:17:14.000 279 7886.77 910.18 53911.07 88888.00 2017-10-06 19:17:15.000 279 7886.71 910.23 53911.05 88888.00 2017-10-06 19:17:16.000 279 7886.65 910.26 53911.05 88888.00 2017-10-06 19:17:17.000 279 7886.60 910.30 53911.04 88888.00 2017-10-06 19:17:18.000 279 7886.57 910.36 53911.02 88888.00 2017-10-06 19:17:19.000 279 7886.53 910.42 53911.02 88888.00 2017-10-06 19:17:20.000 279 7886.48 910.48 53911.00 88888.00 2017-10-06 19:17:21.000 279 7886.44 910.54 53910.98 88888.00 2017-10-06 19:17:22.000 279 7886.40 910.57 53910.98 88888.00 2017-10-06 19:17:23.000 279 7886.35 910.60 53910.97 88888.00 2017-10-06 19:17:24.000 279 7886.30 910.66 53910.97 88888.00 2017-10-06 19:17:25.000 279 7886.24 910.69 53910.97 88888.00 2017-10-06 19:17:26.000 279 7886.19 910.74 53910.98 88888.00 2017-10-06 19:17:27.000 279 7886.16 910.81 53910.98 88888.00 2017-10-06 19:17:28.000 279 7886.11 910.87 53910.98 88888.00 2017-10-06 19:17:29.000 279 7886.06 910.93 53910.97 88888.00 2017-10-06 19:17:30.000 279 7886.03 910.98 53910.98 88888.00 2017-10-06 19:17:31.000 279 7886.00 911.05 53910.98 88888.00 2017-10-06 19:17:32.000 279 7885.99 911.13 53911.00 88888.00 2017-10-06 19:17:33.000 279 7885.97 911.21 53910.99 88888.00 2017-10-06 19:17:34.000 279 7885.93 911.27 53910.99 88888.00 2017-10-06 19:17:35.000 279 7885.88 911.35 53911.00 88888.00 2017-10-06 19:17:36.000 279 7885.84 911.41 53911.03 88888.00 2017-10-06 19:17:37.000 279 7885.82 911.47 53911.04 88888.00 2017-10-06 19:17:38.000 279 7885.80 911.55 53911.07 88888.00 2017-10-06 19:17:39.000 279 7885.78 911.63 53911.09 88888.00 2017-10-06 19:17:40.000 279 7885.75 911.69 53911.11 88888.00 2017-10-06 19:17:41.000 279 7885.73 911.73 53911.14 88888.00 2017-10-06 19:17:42.000 279 7885.73 911.79 53911.18 88888.00 2017-10-06 19:17:43.000 279 7885.74 911.86 53911.21 88888.00 2017-10-06 19:17:44.000 279 7885.73 911.93 53911.22 88888.00 2017-10-06 19:17:45.000 279 7885.69 911.98 53911.25 88888.00 2017-10-06 19:17:46.000 279 7885.66 912.03 53911.27 88888.00 2017-10-06 19:17:47.000 279 7885.63 912.07 53911.32 88888.00 2017-10-06 19:17:48.000 279 7885.61 912.11 53911.36 88888.00 2017-10-06 19:17:49.000 279 7885.59 912.16 53911.38 88888.00 2017-10-06 19:17:50.000 279 7885.55 912.19 53911.40 88888.00 2017-10-06 19:17:51.000 279 7885.51 912.22 53911.41 88888.00 2017-10-06 19:17:52.000 279 7885.46 912.26 53911.43 88888.00 2017-10-06 19:17:53.000 279 7885.40 912.30 53911.45 88888.00 2017-10-06 19:17:54.000 279 7885.33 912.32 53911.46 88888.00 2017-10-06 19:17:55.000 279 7885.28 912.33 53911.48 88888.00 2017-10-06 19:17:56.000 279 7885.24 912.34 53911.50 88888.00 2017-10-06 19:17:57.000 279 7885.19 912.36 53911.51 88888.00 2017-10-06 19:17:58.000 279 7885.13 912.39 53911.54 88888.00 2017-10-06 19:17:59.000 279 7885.07 912.40 53911.56 88888.00 2017-10-06 19:18:00.000 279 7885.00 912.41 53911.56 88888.00 2017-10-06 19:18:01.000 279 7884.94 912.44 53911.55 88888.00 2017-10-06 19:18:02.000 279 7884.86 912.44 53911.56 88888.00 2017-10-06 19:18:03.000 279 7884.78 912.43 53911.57 88888.00 2017-10-06 19:18:04.000 279 7884.70 912.44 53911.57 88888.00 2017-10-06 19:18:05.000 279 7884.63 912.46 53911.58 88888.00 2017-10-06 19:18:06.000 279 7884.56 912.48 53911.60 88888.00 2017-10-06 19:18:07.000 279 7884.50 912.47 53911.62 88888.00 2017-10-06 19:18:08.000 279 7884.43 912.45 53911.66 88888.00 2017-10-06 19:18:09.000 279 7884.38 912.43 53911.70 88888.00 2017-10-06 19:18:10.000 279 7884.35 912.43 53911.74 88888.00 2017-10-06 19:18:11.000 279 7884.32 912.42 53911.79 88888.00 2017-10-06 19:18:12.000 279 7884.28 912.43 53911.82 88888.00 2017-10-06 19:18:13.000 279 7884.23 912.41 53911.85 88888.00 2017-10-06 19:18:14.000 279 7884.19 912.40 53911.88 88888.00 2017-10-06 19:18:15.000 279 7884.15 912.40 53911.91 88888.00 2017-10-06 19:18:16.000 279 7884.10 912.37 53911.93 88888.00 2017-10-06 19:18:17.000 279 7884.04 912.35 53911.96 88888.00 2017-10-06 19:18:18.000 279 7884.02 912.36 53912.00 88888.00 2017-10-06 19:18:19.000 279 7883.99 912.37 53912.05 88888.00 2017-10-06 19:18:20.000 279 7883.94 912.35 53912.08 88888.00 2017-10-06 19:18:21.000 279 7883.91 912.33 53912.11 88888.00 2017-10-06 19:18:22.000 279 7883.89 912.32 53912.15 88888.00 2017-10-06 19:18:23.000 279 7883.85 912.31 53912.20 88888.00 2017-10-06 19:18:24.000 279 7883.82 912.28 53912.24 88888.00 2017-10-06 19:18:25.000 279 7883.79 912.25 53912.28 88888.00 2017-10-06 19:18:26.000 279 7883.77 912.23 53912.33 88888.00 2017-10-06 19:18:27.000 279 7883.76 912.19 53912.38 88888.00 2017-10-06 19:18:28.000 279 7883.74 912.16 53912.42 88888.00 2017-10-06 19:18:29.000 279 7883.71 912.16 53912.45 88888.00 2017-10-06 19:18:30.000 279 7883.68 912.14 53912.47 88888.00 2017-10-06 19:18:31.000 279 7883.64 912.12 53912.49 88888.00 2017-10-06 19:18:32.000 279 7883.59 912.10 53912.52 88888.00 2017-10-06 19:18:33.000 279 7883.54 912.07 53912.53 88888.00 2017-10-06 19:18:34.000 279 7883.48 912.05 53912.53 88888.00 2017-10-06 19:18:35.000 279 7883.42 912.06 53912.55 88888.00 2017-10-06 19:18:36.000 279 7883.37 912.07 53912.56 88888.00 2017-10-06 19:18:37.000 279 7883.30 912.06 53912.56 88888.00 2017-10-06 19:18:38.000 279 7883.24 912.05 53912.56 88888.00 2017-10-06 19:18:39.000 279 7883.19 912.06 53912.58 88888.00 2017-10-06 19:18:40.000 279 7883.15 912.07 53912.60 88888.00 2017-10-06 19:18:41.000 279 7883.10 912.06 53912.60 88888.00 2017-10-06 19:18:42.000 279 7883.04 912.05 53912.61 88888.00 2017-10-06 19:18:43.000 279 7883.00 912.04 53912.63 88888.00 2017-10-06 19:18:44.000 279 7882.98 912.04 53912.66 88888.00 2017-10-06 19:18:45.000 279 7882.94 912.04 53912.68 88888.00 2017-10-06 19:18:46.000 279 7882.90 912.05 53912.69 88888.00 2017-10-06 19:18:47.000 279 7882.86 912.05 53912.70 88888.00 2017-10-06 19:18:48.000 279 7882.80 912.05 53912.71 88888.00 2017-10-06 19:18:49.000 279 7882.75 912.05 53912.73 88888.00 2017-10-06 19:18:50.000 279 7882.71 912.05 53912.74 88888.00 2017-10-06 19:18:51.000 279 7882.68 912.06 53912.75 88888.00 2017-10-06 19:18:52.000 279 7882.64 912.07 53912.76 88888.00 2017-10-06 19:18:53.000 279 7882.60 912.05 53912.77 88888.00 2017-10-06 19:18:54.000 279 7882.55 912.05 53912.77 88888.00 2017-10-06 19:18:55.000 279 7882.51 912.06 53912.79 88888.00 2017-10-06 19:18:56.000 279 7882.48 912.08 53912.81 88888.00 2017-10-06 19:18:57.000 279 7882.44 912.10 53912.82 88888.00 2017-10-06 19:18:58.000 279 7882.40 912.11 53912.84 88888.00 2017-10-06 19:18:59.000 279 7882.37 912.13 53912.84 88888.00 2017-10-06 19:19:00.000 279 7882.35 912.19 53912.85 88888.00 2017-10-06 19:19:01.000 279 7882.32 912.22 53912.86 88888.00 2017-10-06 19:19:02.000 279 7882.29 912.24 53912.88 88888.00 2017-10-06 19:19:03.000 279 7882.27 912.28 53912.89 88888.00 2017-10-06 19:19:04.000 279 7882.23 912.34 53912.88 88888.00 2017-10-06 19:19:05.000 279 7882.18 912.38 53912.87 88888.00 2017-10-06 19:19:06.000 279 7882.13 912.41 53912.86 88888.00 2017-10-06 19:19:07.000 279 7882.10 912.46 53912.86 88888.00 2017-10-06 19:19:08.000 279 7882.06 912.51 53912.86 88888.00 2017-10-06 19:19:09.000 279 7882.02 912.57 53912.85 88888.00 2017-10-06 19:19:10.000 279 7882.00 912.63 53912.86 88888.00 2017-10-06 19:19:11.000 279 7881.98 912.67 53912.88 88888.00 2017-10-06 19:19:12.000 279 7881.93 912.70 53912.88 88888.00 2017-10-06 19:19:13.000 279 7881.89 912.75 53912.89 88888.00 2017-10-06 19:19:14.000 279 7881.86 912.79 53912.89 88888.00 2017-10-06 19:19:15.000 279 7881.81 912.83 53912.88 88888.00 2017-10-06 19:19:16.000 279 7881.79 912.89 53912.90 88888.00 2017-10-06 19:19:17.000 279 7881.78 912.94 53912.93 88888.00 2017-10-06 19:19:18.000 279 7881.76 912.97 53912.94 88888.00 2017-10-06 19:19:19.000 279 7881.74 913.00 53912.97 88888.00 2017-10-06 19:19:20.000 279 7881.72 913.03 53913.02 88888.00 2017-10-06 19:19:21.000 279 7881.72 913.07 53913.05 88888.00 2017-10-06 19:19:22.000 279 7881.74 913.10 53913.10 88888.00 2017-10-06 19:19:23.000 279 7881.77 913.15 53913.16 88888.00 2017-10-06 19:19:24.000 279 7881.81 913.21 53913.21 88888.00 2017-10-06 19:19:25.000 279 7881.86 913.26 53913.28 88888.00 2017-10-06 19:19:26.000 279 7881.90 913.31 53913.33 88888.00 2017-10-06 19:19:27.000 279 7881.94 913.36 53913.39 88888.00 2017-10-06 19:19:28.000 279 7881.99 913.41 53913.44 88888.00 2017-10-06 19:19:29.000 279 7882.04 913.44 53913.50 88888.00 2017-10-06 19:19:30.000 279 7882.09 913.48 53913.58 88888.00 2017-10-06 19:19:31.000 279 7882.14 913.56 53913.66 88888.00 2017-10-06 19:19:32.000 279 7882.21 913.62 53913.72 88888.00 2017-10-06 19:19:33.000 279 7882.26 913.66 53913.79 88888.00 2017-10-06 19:19:34.000 279 7882.31 913.70 53913.86 88888.00 2017-10-06 19:19:35.000 279 7882.37 913.75 53913.92 88888.00 2017-10-06 19:19:36.000 279 7882.43 913.79 53913.98 88888.00 2017-10-06 19:19:37.000 279 7882.48 913.84 53914.05 88888.00 2017-10-06 19:19:38.000 279 7882.53 913.91 53914.10 88888.00 2017-10-06 19:19:39.000 279 7882.58 913.98 53914.14 88888.00 2017-10-06 19:19:40.000 279 7882.62 914.04 53914.20 88888.00 2017-10-06 19:19:41.000 279 7882.67 914.11 53914.26 88888.00 2017-10-06 19:19:42.000 279 7882.72 914.17 53914.32 88888.00 2017-10-06 19:19:43.000 279 7882.78 914.22 53914.38 88888.00 2017-10-06 19:19:44.000 279 7882.85 914.27 53914.46 88888.00 2017-10-06 19:19:45.000 279 7882.91 914.32 53914.54 88888.00 2017-10-06 19:19:46.000 279 7882.98 914.39 53914.61 88888.00 2017-10-06 19:19:47.000 279 7883.07 914.45 53914.69 88888.00 2017-10-06 19:19:48.000 279 7883.14 914.49 53914.77 88888.00 2017-10-06 19:19:49.000 279 7883.19 914.53 53914.84 88888.00 2017-10-06 19:19:50.000 279 7883.27 914.59 53914.92 88888.00 2017-10-06 19:19:51.000 279 7883.35 914.65 53915.00 88888.00 2017-10-06 19:19:52.000 279 7883.40 914.72 53915.06 88888.00 2017-10-06 19:19:53.000 279 7883.45 914.78 53915.12 88888.00 2017-10-06 19:19:54.000 279 7883.50 914.83 53915.19 88888.00 2017-10-06 19:19:55.000 279 7883.55 914.90 53915.25 88888.00 2017-10-06 19:19:56.000 279 7883.60 914.96 53915.29 88888.00 2017-10-06 19:19:57.000 279 7883.65 915.00 53915.34 88888.00 2017-10-06 19:19:58.000 279 7883.70 915.08 53915.39 88888.00 2017-10-06 19:19:59.000 279 7883.75 915.16 53915.44 88888.00 2017-10-06 19:20:00.000 279 7883.79 915.21 53915.50 88888.00 2017-10-06 19:20:01.000 279 7883.84 915.26 53915.55 88888.00 2017-10-06 19:20:02.000 279 7883.88 915.32 53915.61 88888.00 2017-10-06 19:20:03.000 279 7883.93 915.36 53915.67 88888.00 2017-10-06 19:20:04.000 279 7883.99 915.42 53915.73 88888.00 2017-10-06 19:20:05.000 279 7884.05 915.48 53915.79 88888.00 2017-10-06 19:20:06.000 279 7884.10 915.52 53915.84 88888.00 2017-10-06 19:20:07.000 279 7884.14 915.56 53915.89 88888.00 2017-10-06 19:20:08.000 279 7884.19 915.62 53915.95 88888.00 2017-10-06 19:20:09.000 279 7884.25 915.68 53916.01 88888.00 2017-10-06 19:20:10.000 279 7884.30 915.72 53916.07 88888.00 2017-10-06 19:20:11.000 279 7884.35 915.76 53916.11 88888.00 2017-10-06 19:20:12.000 279 7884.40 915.80 53916.17 88888.00 2017-10-06 19:20:13.000 279 7884.45 915.85 53916.24 88888.00 2017-10-06 19:20:14.000 279 7884.49 915.91 53916.29 88888.00 2017-10-06 19:20:15.000 279 7884.53 915.94 53916.34 88888.00 2017-10-06 19:20:16.000 279 7884.58 915.95 53916.39 88888.00 2017-10-06 19:20:17.000 279 7884.63 915.99 53916.44 88888.00 2017-10-06 19:20:18.000 279 7884.68 916.05 53916.49 88888.00 2017-10-06 19:20:19.000 279 7884.73 916.09 53916.54 88888.00 2017-10-06 19:20:20.000 279 7884.77 916.13 53916.59 88888.00 2017-10-06 19:20:21.000 279 7884.82 916.18 53916.63 88888.00 2017-10-06 19:20:22.000 279 7884.87 916.23 53916.68 88888.00 2017-10-06 19:20:23.000 279 7884.91 916.27 53916.74 88888.00 2017-10-06 19:20:24.000 279 7884.97 916.30 53916.80 88888.00 2017-10-06 19:20:25.000 279 7885.03 916.33 53916.85 88888.00 2017-10-06 19:20:26.000 279 7885.08 916.36 53916.89 88888.00 2017-10-06 19:20:27.000 279 7885.15 916.40 53916.95 88888.00 2017-10-06 19:20:28.000 279 7885.23 916.44 53917.02 88888.00 2017-10-06 19:20:29.000 279 7885.30 916.47 53917.09 88888.00 2017-10-06 19:20:30.000 279 7885.35 916.50 53917.14 88888.00 2017-10-06 19:20:31.000 279 7885.42 916.54 53917.20 88888.00 2017-10-06 19:20:32.000 279 7885.48 916.58 53917.24 88888.00 2017-10-06 19:20:33.000 279 7885.52 916.60 53917.27 88888.00 2017-10-06 19:20:34.000 279 7885.56 916.63 53917.32 88888.00 2017-10-06 19:20:35.000 279 7885.61 916.66 53917.36 88888.00 2017-10-06 19:20:36.000 279 7885.66 916.68 53917.39 88888.00 2017-10-06 19:20:37.000 279 7885.71 916.72 53917.44 88888.00 2017-10-06 19:20:38.000 279 7885.76 916.75 53917.47 88888.00 2017-10-06 19:20:39.000 279 7885.81 916.78 53917.50 88888.00 2017-10-06 19:20:40.000 279 7885.85 916.80 53917.54 88888.00 2017-10-06 19:20:41.000 279 7885.88 916.81 53917.57 88888.00 2017-10-06 19:20:42.000 279 7885.92 916.83 53917.60 88888.00 2017-10-06 19:20:43.000 279 7885.96 916.83 53917.63 88888.00 2017-10-06 19:20:44.000 279 7886.00 916.83 53917.68 88888.00 2017-10-06 19:20:45.000 279 7886.06 916.85 53917.73 88888.00 2017-10-06 19:20:46.000 279 7886.12 916.87 53917.78 88888.00 2017-10-06 19:20:47.000 279 7886.17 916.89 53917.80 88888.00 2017-10-06 19:20:48.000 279 7886.22 916.91 53917.83 88888.00 2017-10-06 19:20:49.000 279 7886.27 916.91 53917.85 88888.00 2017-10-06 19:20:50.000 279 7886.30 916.92 53917.86 88888.00 2017-10-06 19:20:51.000 279 7886.34 916.94 53917.89 88888.00 2017-10-06 19:20:52.000 279 7886.38 916.95 53917.93 88888.00 2017-10-06 19:20:53.000 279 7886.42 916.96 53917.96 88888.00 2017-10-06 19:20:54.000 279 7886.46 916.96 53917.97 88888.00 2017-10-06 19:20:55.000 279 7886.51 916.95 53917.99 88888.00 2017-10-06 19:20:56.000 279 7886.56 916.94 53918.02 88888.00 2017-10-06 19:20:57.000 279 7886.61 916.96 53918.04 88888.00 2017-10-06 19:20:58.000 279 7886.66 916.98 53918.07 88888.00 2017-10-06 19:20:59.000 279 7886.72 916.98 53918.11 88888.00 2017-10-06 19:21:00.000 279 7886.78 916.98 53918.13 88888.00 2017-10-06 19:21:01.000 279 7886.84 917.01 53918.15 88888.00 2017-10-06 19:21:02.000 279 7886.90 917.03 53918.19 88888.00 2017-10-06 19:21:03.000 279 7886.95 917.03 53918.22 88888.00 2017-10-06 19:21:04.000 279 7887.00 917.05 53918.24 88888.00 2017-10-06 19:21:05.000 279 7887.07 917.07 53918.27 88888.00 2017-10-06 19:21:06.000 279 7887.13 917.09 53918.28 88888.00 2017-10-06 19:21:07.000 279 7887.18 917.11 53918.29 88888.00 2017-10-06 19:21:08.000 279 7887.24 917.14 53918.30 88888.00 2017-10-06 19:21:09.000 279 7887.27 917.16 53918.31 88888.00 2017-10-06 19:21:10.000 279 7887.31 917.18 53918.31 88888.00 2017-10-06 19:21:11.000 279 7887.36 917.20 53918.30 88888.00 2017-10-06 19:21:12.000 279 7887.41 917.22 53918.32 88888.00 2017-10-06 19:21:13.000 279 7887.44 917.23 53918.33 88888.00 2017-10-06 19:21:14.000 279 7887.49 917.24 53918.33 88888.00 2017-10-06 19:21:15.000 279 7887.54 917.25 53918.34 88888.00 2017-10-06 19:21:16.000 279 7887.58 917.25 53918.36 88888.00 2017-10-06 19:21:17.000 279 7887.62 917.28 53918.38 88888.00 2017-10-06 19:21:18.000 279 7887.67 917.29 53918.38 88888.00 2017-10-06 19:21:19.000 279 7887.74 917.28 53918.38 88888.00 2017-10-06 19:21:20.000 279 7887.77 917.27 53918.37 88888.00 2017-10-06 19:21:21.000 279 7887.80 917.28 53918.36 88888.00 2017-10-06 19:21:22.000 279 7887.84 917.27 53918.36 88888.00 2017-10-06 19:21:23.000 279 7887.88 917.24 53918.36 88888.00 2017-10-06 19:21:24.000 279 7887.91 917.24 53918.35 88888.00 2017-10-06 19:21:25.000 279 7887.93 917.25 53918.33 88888.00 2017-10-06 19:21:26.000 279 7887.94 917.24 53918.31 88888.00 2017-10-06 19:21:27.000 279 7887.96 917.22 53918.29 88888.00 2017-10-06 19:21:28.000 279 7887.96 917.20 53918.27 88888.00 2017-10-06 19:21:29.000 279 7887.97 917.17 53918.25 88888.00 2017-10-06 19:21:30.000 279 7887.98 917.15 53918.22 88888.00 2017-10-06 19:21:31.000 279 7887.98 917.12 53918.18 88888.00 2017-10-06 19:21:32.000 279 7887.97 917.09 53918.16 88888.00 2017-10-06 19:21:33.000 279 7887.97 917.07 53918.13 88888.00 2017-10-06 19:21:34.000 279 7887.96 917.03 53918.09 88888.00 2017-10-06 19:21:35.000 279 7887.95 916.99 53918.06 88888.00 2017-10-06 19:21:36.000 279 7887.94 916.95 53918.02 88888.00 2017-10-06 19:21:37.000 279 7887.91 916.92 53917.98 88888.00 2017-10-06 19:21:38.000 279 7887.90 916.87 53917.94 88888.00 2017-10-06 19:21:39.000 279 7887.88 916.82 53917.89 88888.00 2017-10-06 19:21:40.000 279 7887.85 916.77 53917.84 88888.00 2017-10-06 19:21:41.000 279 7887.82 916.72 53917.80 88888.00 2017-10-06 19:21:42.000 279 7887.81 916.69 53917.77 88888.00 2017-10-06 19:21:43.000 279 7887.79 916.68 53917.72 88888.00 2017-10-06 19:21:44.000 279 7887.76 916.66 53917.67 88888.00 2017-10-06 19:21:45.000 279 7887.74 916.62 53917.62 88888.00 2017-10-06 19:21:46.000 279 7887.71 916.59 53917.57 88888.00 2017-10-06 19:21:47.000 279 7887.66 916.56 53917.52 88888.00 2017-10-06 19:21:48.000 279 7887.61 916.53 53917.45 88888.00 2017-10-06 19:21:49.000 279 7887.56 916.50 53917.38 88888.00 2017-10-06 19:21:50.000 279 7887.51 916.49 53917.29 88888.00 2017-10-06 19:21:51.000 279 7887.46 916.48 53917.19 88888.00 2017-10-06 19:21:52.000 279 7887.41 916.45 53917.12 88888.00 2017-10-06 19:21:53.000 279 7887.36 916.41 53917.07 88888.00 2017-10-06 19:21:54.000 279 7887.31 916.38 53917.01 88888.00 2017-10-06 19:21:55.000 279 7887.26 916.35 53916.95 88888.00 2017-10-06 19:21:56.000 279 7887.21 916.33 53916.89 88888.00 2017-10-06 19:21:57.000 279 7887.17 916.31 53916.83 88888.00 2017-10-06 19:21:58.000 279 7887.13 916.27 53916.79 88888.00 2017-10-06 19:21:59.000 279 7887.06 916.22 53916.74 88888.00 2017-10-06 19:22:00.000 279 7887.01 916.20 53916.69 88888.00 2017-10-06 19:22:01.000 279 7886.97 916.16 53916.65 88888.00 2017-10-06 19:22:02.000 279 7886.91 916.10 53916.59 88888.00 2017-10-06 19:22:03.000 279 7886.84 916.05 53916.53 88888.00 2017-10-06 19:22:04.000 279 7886.79 916.01 53916.48 88888.00 2017-10-06 19:22:05.000 279 7886.75 915.98 53916.45 88888.00 2017-10-06 19:22:06.000 279 7886.71 915.96 53916.41 88888.00 2017-10-06 19:22:07.000 279 7886.69 915.93 53916.36 88888.00 2017-10-06 19:22:08.000 279 7886.64 915.91 53916.31 88888.00 2017-10-06 19:22:09.000 279 7886.58 915.90 53916.26 88888.00 2017-10-06 19:22:10.000 279 7886.52 915.87 53916.21 88888.00 2017-10-06 19:22:11.000 279 7886.47 915.82 53916.16 88888.00 2017-10-06 19:22:12.000 279 7886.44 915.79 53916.13 88888.00 2017-10-06 19:22:13.000 279 7886.40 915.77 53916.10 88888.00 2017-10-06 19:22:14.000 279 7886.37 915.75 53916.07 88888.00 2017-10-06 19:22:15.000 279 7886.34 915.74 53916.03 88888.00 2017-10-06 19:22:16.000 279 7886.31 915.72 53915.99 88888.00 2017-10-06 19:22:17.000 279 7886.29 915.68 53915.96 88888.00 2017-10-06 19:22:18.000 279 7886.25 915.66 53915.93 88888.00 2017-10-06 19:22:19.000 279 7886.22 915.66 53915.91 88888.00 2017-10-06 19:22:20.000 279 7886.20 915.66 53915.89 88888.00 2017-10-06 19:22:21.000 279 7886.16 915.64 53915.85 88888.00 2017-10-06 19:22:22.000 279 7886.13 915.62 53915.82 88888.00 2017-10-06 19:22:23.000 279 7886.12 915.61 53915.80 88888.00 2017-10-06 19:22:24.000 279 7886.09 915.59 53915.78 88888.00 2017-10-06 19:22:25.000 279 7886.06 915.56 53915.75 88888.00 2017-10-06 19:22:26.000 279 7886.03 915.56 53915.71 88888.00 2017-10-06 19:22:27.000 279 7885.98 915.56 53915.68 88888.00 2017-10-06 19:22:28.000 279 7885.94 915.53 53915.65 88888.00 2017-10-06 19:22:29.000 279 7885.90 915.51 53915.62 88888.00 2017-10-06 19:22:30.000 279 7885.87 915.52 53915.59 88888.00 2017-10-06 19:22:31.000 279 7885.84 915.52 53915.55 88888.00 2017-10-06 19:22:32.000 279 7885.80 915.53 53915.53 88888.00 2017-10-06 19:22:33.000 279 7885.77 915.53 53915.50 88888.00 2017-10-06 19:22:34.000 279 7885.72 915.52 53915.46 88888.00 2017-10-06 19:22:35.000 279 7885.68 915.54 53915.44 88888.00 2017-10-06 19:22:36.000 279 7885.66 915.57 53915.41 88888.00 2017-10-06 19:22:37.000 279 7885.62 915.59 53915.38 88888.00 2017-10-06 19:22:38.000 279 7885.60 915.61 53915.36 88888.00 2017-10-06 19:22:39.000 279 7885.58 915.64 53915.34 88888.00 2017-10-06 19:22:40.000 279 7885.56 915.67 53915.33 88888.00 2017-10-06 19:22:41.000 279 7885.53 915.69 53915.32 88888.00 2017-10-06 19:22:42.000 279 7885.49 915.71 53915.30 88888.00 2017-10-06 19:22:43.000 279 7885.48 915.73 53915.29 88888.00 2017-10-06 19:22:44.000 279 7885.47 915.76 53915.28 88888.00 2017-10-06 19:22:45.000 279 7885.44 915.80 53915.28 88888.00 2017-10-06 19:22:46.000 279 7885.42 915.84 53915.27 88888.00 2017-10-06 19:22:47.000 279 7885.40 915.87 53915.25 88888.00 2017-10-06 19:22:48.000 279 7885.38 915.90 53915.24 88888.00 2017-10-06 19:22:49.000 279 7885.37 915.93 53915.25 88888.00 2017-10-06 19:22:50.000 279 7885.37 915.96 53915.25 88888.00 2017-10-06 19:22:51.000 279 7885.36 916.00 53915.24 88888.00 2017-10-06 19:22:52.000 279 7885.34 916.05 53915.23 88888.00 2017-10-06 19:22:53.000 279 7885.32 916.09 53915.21 88888.00 2017-10-06 19:22:54.000 279 7885.31 916.13 53915.20 88888.00 2017-10-06 19:22:55.000 279 7885.29 916.16 53915.20 88888.00 2017-10-06 19:22:56.000 279 7885.27 916.21 53915.20 88888.00 2017-10-06 19:22:57.000 279 7885.24 916.25 53915.19 88888.00 2017-10-06 19:22:58.000 279 7885.21 916.29 53915.19 88888.00 2017-10-06 19:22:59.000 279 7885.20 916.33 53915.19 88888.00 2017-10-06 19:23:00.000 279 7885.18 916.37 53915.19 88888.00 2017-10-06 19:23:01.000 279 7885.17 916.42 53915.20 88888.00 2017-10-06 19:23:02.000 279 7885.16 916.48 53915.20 88888.00 2017-10-06 19:23:03.000 279 7885.15 916.54 53915.20 88888.00 2017-10-06 19:23:04.000 279 7885.12 916.59 53915.21 88888.00 2017-10-06 19:23:05.000 279 7885.10 916.64 53915.21 88888.00 2017-10-06 19:23:06.000 279 7885.10 916.69 53915.21 88888.00 2017-10-06 19:23:07.000 279 7885.09 916.74 53915.24 88888.00 2017-10-06 19:23:08.000 279 7885.09 916.80 53915.26 88888.00 2017-10-06 19:23:09.000 279 7885.08 916.84 53915.27 88888.00 2017-10-06 19:23:10.000 279 7885.07 916.88 53915.29 88888.00 2017-10-06 19:23:11.000 279 7885.07 916.94 53915.32 88888.00 2017-10-06 19:23:12.000 279 7885.08 916.99 53915.34 88888.00 2017-10-06 19:23:13.000 279 7885.07 917.01 53915.36 88888.00 2017-10-06 19:23:14.000 279 7885.05 917.05 53915.38 88888.00 2017-10-06 19:23:15.000 279 7885.05 917.10 53915.41 88888.00 2017-10-06 19:23:16.000 279 7885.04 917.14 53915.41 88888.00 2017-10-06 19:23:17.000 279 7885.02 917.16 53915.42 88888.00 2017-10-06 19:23:18.000 279 7885.01 917.19 53915.44 88888.00 2017-10-06 19:23:19.000 279 7885.00 917.22 53915.46 88888.00 2017-10-06 19:23:20.000 279 7884.99 917.26 53915.49 88888.00 2017-10-06 19:23:21.000 279 7884.98 917.29 53915.52 88888.00 2017-10-06 19:23:22.000 279 7884.96 917.31 53915.54 88888.00 2017-10-06 19:23:23.000 279 7884.93 917.33 53915.57 88888.00 2017-10-06 19:23:24.000 279 7884.92 917.35 53915.59 88888.00 2017-10-06 19:23:25.000 279 7884.90 917.36 53915.62 88888.00 2017-10-06 19:23:26.000 279 7884.89 917.39 53915.66 88888.00 2017-10-06 19:23:27.000 279 7884.89 917.42 53915.69 88888.00 2017-10-06 19:23:28.000 279 7884.87 917.45 53915.71 88888.00 2017-10-06 19:23:29.000 279 7884.86 917.47 53915.74 88888.00 2017-10-06 19:23:30.000 279 7884.85 917.48 53915.76 88888.00 2017-10-06 19:23:31.000 279 7884.83 917.49 53915.79 88888.00 2017-10-06 19:23:32.000 279 7884.81 917.50 53915.82 88888.00 2017-10-06 19:23:33.000 279 7884.78 917.51 53915.84 88888.00 2017-10-06 19:23:34.000 279 7884.75 917.53 53915.87 88888.00 2017-10-06 19:23:35.000 279 7884.73 917.55 53915.89 88888.00 2017-10-06 19:23:36.000 279 7884.70 917.57 53915.91 88888.00 2017-10-06 19:23:37.000 279 7884.68 917.60 53915.93 88888.00 2017-10-06 19:23:38.000 279 7884.66 917.61 53915.95 88888.00 2017-10-06 19:23:39.000 279 7884.63 917.61 53915.98 88888.00 2017-10-06 19:23:40.000 279 7884.61 917.62 53916.01 88888.00 2017-10-06 19:23:41.000 279 7884.59 917.62 53916.05 88888.00 2017-10-06 19:23:42.000 279 7884.57 917.62 53916.08 88888.00 2017-10-06 19:23:43.000 279 7884.56 917.64 53916.11 88888.00 2017-10-06 19:23:44.000 279 7884.54 917.64 53916.16 88888.00 2017-10-06 19:23:45.000 279 7884.53 917.65 53916.20 88888.00 2017-10-06 19:23:46.000 279 7884.52 917.67 53916.25 88888.00 2017-10-06 19:23:47.000 279 7884.52 917.69 53916.29 88888.00 2017-10-06 19:23:48.000 279 7884.51 917.70 53916.33 88888.00 2017-10-06 19:23:49.000 279 7884.50 917.72 53916.37 88888.00 2017-10-06 19:23:50.000 279 7884.50 917.72 53916.40 88888.00 2017-10-06 19:23:51.000 279 7884.52 917.72 53916.43 88888.00 2017-10-06 19:23:52.000 279 7884.53 917.75 53916.48 88888.00 2017-10-06 19:23:53.000 279 7884.53 917.76 53916.53 88888.00 2017-10-06 19:23:54.000 279 7884.53 917.77 53916.57 88888.00 2017-10-06 19:23:55.000 279 7884.54 917.78 53916.62 88888.00 2017-10-06 19:23:56.000 279 7884.55 917.79 53916.68 88888.00 2017-10-06 19:23:57.000 279 7884.56 917.81 53916.73 88888.00 2017-10-06 19:23:58.000 279 7884.56 917.83 53916.77 88888.00 2017-10-06 19:23:59.000 279 7884.56 917.85 53916.80 88888.00 2017-10-06 19:24:00.000 279 7884.57 917.87 53916.83 88888.00 2017-10-06 19:24:01.000 279 7884.57 917.91 53916.86 88888.00 2017-10-06 19:24:02.000 279 7884.58 917.93 53916.89 88888.00 2017-10-06 19:24:03.000 279 7884.58 917.95 53916.93 88888.00 2017-10-06 19:24:04.000 279 7884.58 917.97 53916.95 88888.00 2017-10-06 19:24:05.000 279 7884.59 917.98 53916.99 88888.00 2017-10-06 19:24:06.000 279 7884.59 917.99 53917.03 88888.00 2017-10-06 19:24:07.000 279 7884.58 918.01 53917.06 88888.00 2017-10-06 19:24:08.000 279 7884.58 918.02 53917.10 88888.00 2017-10-06 19:24:09.000 279 7884.59 918.02 53917.13 88888.00 2017-10-06 19:24:10.000 279 7884.60 918.03 53917.17 88888.00 2017-10-06 19:24:11.000 279 7884.60 918.04 53917.21 88888.00 2017-10-06 19:24:12.000 279 7884.61 918.04 53917.25 88888.00 2017-10-06 19:24:13.000 279 7884.62 918.03 53917.30 88888.00 2017-10-06 19:24:14.000 279 7884.64 918.05 53917.35 88888.00 2017-10-06 19:24:15.000 279 7884.67 918.08 53917.39 88888.00 2017-10-06 19:24:16.000 279 7884.69 918.08 53917.44 88888.00 2017-10-06 19:24:17.000 279 7884.70 918.08 53917.49 88888.00 2017-10-06 19:24:18.000 279 7884.71 918.10 53917.55 88888.00 2017-10-06 19:24:19.000 279 7884.74 918.11 53917.59 88888.00 2017-10-06 19:24:20.000 279 7884.76 918.12 53917.63 88888.00 2017-10-06 19:24:21.000 279 7884.78 918.13 53917.69 88888.00 2017-10-06 19:24:22.000 279 7884.82 918.12 53917.75 88888.00 2017-10-06 19:24:23.000 279 7884.86 918.12 53917.82 88888.00 2017-10-06 19:24:24.000 279 7884.91 918.13 53917.89 88888.00 2017-10-06 19:24:25.000 279 7884.99 918.14 53917.96 88888.00 2017-10-06 19:24:26.000 279 7885.06 918.13 53918.02 88888.00 2017-10-06 19:24:27.000 279 7885.10 918.14 53918.08 88888.00 2017-10-06 19:24:28.000 279 7885.15 918.15 53918.14 88888.00 2017-10-06 19:24:29.000 279 7885.18 918.13 53918.20 88888.00 2017-10-06 19:24:30.000 279 7885.22 918.11 53918.25 88888.00 2017-10-06 19:24:31.000 279 7885.27 918.11 53918.32 88888.00 2017-10-06 19:24:32.000 279 7885.32 918.10 53918.39 88888.00 2017-10-06 19:24:33.000 279 7885.38 918.08 53918.43 88888.00 2017-10-06 19:24:34.000 279 7885.40 918.06 53918.46 88888.00 2017-10-06 19:24:35.000 279 7885.40 918.07 53918.50 88888.00 2017-10-06 19:24:36.000 279 7885.40 918.08 53918.54 88888.00 2017-10-06 19:24:37.000 279 7885.42 918.09 53918.58 88888.00 2017-10-06 19:24:38.000 279 7885.45 918.08 53918.62 88888.00 2017-10-06 19:24:39.000 279 7885.48 918.08 53918.66 88888.00 2017-10-06 19:24:40.000 279 7885.49 918.08 53918.69 88888.00 2017-10-06 19:24:41.000 279 7885.50 918.07 53918.72 88888.00 2017-10-06 19:24:42.000 279 7885.52 918.07 53918.75 88888.00 2017-10-06 19:24:43.000 279 7885.55 918.09 53918.78 88888.00 2017-10-06 19:24:44.000 279 7885.57 918.10 53918.80 88888.00 2017-10-06 19:24:45.000 279 7885.59 918.11 53918.83 88888.00 2017-10-06 19:24:46.000 279 7885.61 918.11 53918.87 88888.00 2017-10-06 19:24:47.000 279 7885.65 918.12 53918.91 88888.00 2017-10-06 19:24:48.000 279 7885.67 918.14 53918.94 88888.00 2017-10-06 19:24:49.000 279 7885.68 918.16 53918.97 88888.00 2017-10-06 19:24:50.000 279 7885.72 918.18 53919.00 88888.00 2017-10-06 19:24:51.000 279 7885.75 918.19 53919.04 88888.00 2017-10-06 19:24:52.000 279 7885.78 918.19 53919.08 88888.00 2017-10-06 19:24:53.000 279 7885.81 918.21 53919.12 88888.00 2017-10-06 19:24:54.000 279 7885.84 918.22 53919.16 88888.00 2017-10-06 19:24:55.000 279 7885.87 918.24 53919.19 88888.00 2017-10-06 19:24:56.000 279 7885.89 918.25 53919.22 88888.00 2017-10-06 19:24:57.000 279 7885.91 918.24 53919.26 88888.00 2017-10-06 19:24:58.000 279 7885.91 918.26 53919.29 88888.00 2017-10-06 19:24:59.000 279 7885.92 918.27 53919.32 88888.00 2017-10-06 19:25:00.000 279 7885.95 918.29 53919.36 88888.00 2017-10-06 19:25:01.000 279 7885.97 918.31 53919.39 88888.00 2017-10-06 19:25:02.000 279 7885.98 918.32 53919.41 88888.00 2017-10-06 19:25:03.000 279 7886.01 918.32 53919.43 88888.00 2017-10-06 19:25:04.000 279 7886.03 918.33 53919.46 88888.00 2017-10-06 19:25:05.000 279 7886.03 918.33 53919.48 88888.00 2017-10-06 19:25:06.000 279 7886.05 918.32 53919.52 88888.00 2017-10-06 19:25:07.000 279 7886.07 918.32 53919.55 88888.00 2017-10-06 19:25:08.000 279 7886.09 918.34 53919.57 88888.00 2017-10-06 19:25:09.000 279 7886.10 918.33 53919.60 88888.00 2017-10-06 19:25:10.000 279 7886.10 918.31 53919.64 88888.00 2017-10-06 19:25:11.000 279 7886.10 918.29 53919.65 88888.00 2017-10-06 19:25:12.000 279 7886.11 918.28 53919.69 88888.00 2017-10-06 19:25:13.000 279 7886.13 918.27 53919.71 88888.00 2017-10-06 19:25:14.000 279 7886.13 918.24 53919.73 88888.00 2017-10-06 19:25:15.000 279 7886.14 918.22 53919.77 88888.00 2017-10-06 19:25:16.000 279 7886.16 918.19 53919.81 88888.00 2017-10-06 19:25:17.000 279 7886.20 918.17 53919.84 88888.00 2017-10-06 19:25:18.000 279 7886.22 918.17 53919.87 88888.00 2017-10-06 19:25:19.000 279 7886.24 918.15 53919.90 88888.00 2017-10-06 19:25:20.000 279 7886.26 918.13 53919.94 88888.00 2017-10-06 19:25:21.000 279 7886.28 918.12 53919.98 88888.00 2017-10-06 19:25:22.000 279 7886.31 918.12 53920.01 88888.00 2017-10-06 19:25:23.000 279 7886.32 918.11 53920.04 88888.00 2017-10-06 19:25:24.000 279 7886.33 918.09 53920.07 88888.00 2017-10-06 19:25:25.000 279 7886.34 918.08 53920.09 88888.00 2017-10-06 19:25:26.000 279 7886.33 918.05 53920.10 88888.00 2017-10-06 19:25:27.000 279 7886.34 918.03 53920.12 88888.00 2017-10-06 19:25:28.000 279 7886.34 918.00 53920.14 88888.00 2017-10-06 19:25:29.000 279 7886.34 917.97 53920.14 88888.00 2017-10-06 19:25:30.000 279 7886.33 917.95 53920.15 88888.00 2017-10-06 19:25:31.000 279 7886.34 917.93 53920.16 88888.00 2017-10-06 19:25:32.000 279 7886.36 917.92 53920.17 88888.00 2017-10-06 19:25:33.000 279 7886.36 917.91 53920.20 88888.00 2017-10-06 19:25:34.000 279 7886.36 917.89 53920.23 88888.00 2017-10-06 19:25:35.000 279 7886.36 917.86 53920.25 88888.00 2017-10-06 19:25:36.000 279 7886.36 917.83 53920.27 88888.00 2017-10-06 19:25:37.000 279 7886.36 917.81 53920.29 88888.00 2017-10-06 19:25:38.000 279 7886.36 917.80 53920.32 88888.00 2017-10-06 19:25:39.000 279 7886.36 917.78 53920.34 88888.00 2017-10-06 19:25:40.000 279 7886.38 917.75 53920.36 88888.00 2017-10-06 19:25:41.000 279 7886.38 917.72 53920.37 88888.00 2017-10-06 19:25:42.000 279 7886.38 917.69 53920.38 88888.00 2017-10-06 19:25:43.000 279 7886.38 917.66 53920.38 88888.00 2017-10-06 19:25:44.000 279 7886.38 917.64 53920.39 88888.00 2017-10-06 19:25:45.000 279 7886.38 917.61 53920.40 88888.00 2017-10-06 19:25:46.000 279 7886.37 917.58 53920.41 88888.00 2017-10-06 19:25:47.000 279 7886.35 917.56 53920.42 88888.00 2017-10-06 19:25:48.000 279 7886.34 917.54 53920.41 88888.00 2017-10-06 19:25:49.000 279 7886.33 917.53 53920.42 88888.00 2017-10-06 19:25:50.000 279 7886.33 917.52 53920.44 88888.00 2017-10-06 19:25:51.000 279 7886.33 917.52 53920.45 88888.00 2017-10-06 19:25:52.000 279 7886.32 917.50 53920.45 88888.00 2017-10-06 19:25:53.000 279 7886.32 917.48 53920.47 88888.00 2017-10-06 19:25:54.000 279 7886.32 917.45 53920.48 88888.00 2017-10-06 19:25:55.000 279 7886.30 917.42 53920.48 88888.00 2017-10-06 19:25:56.000 279 7886.28 917.41 53920.49 88888.00 2017-10-06 19:25:57.000 279 7886.27 917.40 53920.50 88888.00 2017-10-06 19:25:58.000 279 7886.27 917.38 53920.50 88888.00 2017-10-06 19:25:59.000 279 7886.27 917.39 53920.50 88888.00 2017-10-06 19:26:00.000 279 7886.26 917.39 53920.51 88888.00 2017-10-06 19:26:01.000 279 7886.23 917.37 53920.52 88888.00 2017-10-06 19:26:02.000 279 7886.21 917.36 53920.52 88888.00 2017-10-06 19:26:03.000 279 7886.19 917.34 53920.51 88888.00 2017-10-06 19:26:04.000 279 7886.18 917.33 53920.51 88888.00 2017-10-06 19:26:05.000 279 7886.15 917.33 53920.50 88888.00 2017-10-06 19:26:06.000 279 7886.13 917.33 53920.47 88888.00 2017-10-06 19:26:07.000 279 7886.12 917.35 53920.46 88888.00 2017-10-06 19:26:08.000 279 7886.10 917.37 53920.45 88888.00 2017-10-06 19:26:09.000 279 7886.08 917.37 53920.44 88888.00 2017-10-06 19:26:10.000 279 7886.07 917.37 53920.45 88888.00 2017-10-06 19:26:11.000 279 7886.05 917.40 53920.45 88888.00 2017-10-06 19:26:12.000 279 7886.02 917.41 53920.44 88888.00 2017-10-06 19:26:13.000 279 7886.00 917.41 53920.43 88888.00 2017-10-06 19:26:14.000 279 7885.97 917.43 53920.41 88888.00 2017-10-06 19:26:15.000 279 7885.95 917.45 53920.40 88888.00 2017-10-06 19:26:16.000 279 7885.93 917.46 53920.41 88888.00 2017-10-06 19:26:17.000 279 7885.91 917.49 53920.39 88888.00 2017-10-06 19:26:18.000 279 7885.88 917.52 53920.38 88888.00 2017-10-06 19:26:19.000 279 7885.85 917.55 53920.37 88888.00 2017-10-06 19:26:20.000 279 7885.83 917.57 53920.36 88888.00 2017-10-06 19:26:21.000 279 7885.81 917.59 53920.33 88888.00 2017-10-06 19:26:22.000 279 7885.79 917.62 53920.31 88888.00 2017-10-06 19:26:23.000 279 7885.75 917.67 53920.32 88888.00 2017-10-06 19:26:24.000 279 7885.73 917.69 53920.31 88888.00 2017-10-06 19:26:25.000 279 7885.71 917.69 53920.29 88888.00 2017-10-06 19:26:26.000 279 7885.69 917.71 53920.30 88888.00 2017-10-06 19:26:27.000 279 7885.68 917.74 53920.30 88888.00 2017-10-06 19:26:28.000 279 7885.66 917.77 53920.29 88888.00 2017-10-06 19:26:29.000 279 7885.63 917.79 53920.28 88888.00 2017-10-06 19:26:30.000 279 7885.63 917.82 53920.29 88888.00 2017-10-06 19:26:31.000 279 7885.64 917.86 53920.29 88888.00 2017-10-06 19:26:32.000 279 7885.63 917.89 53920.29 88888.00 2017-10-06 19:26:33.000 279 7885.61 917.91 53920.29 88888.00 2017-10-06 19:26:34.000 279 7885.59 917.93 53920.29 88888.00 2017-10-06 19:26:35.000 279 7885.57 917.96 53920.29 88888.00 2017-10-06 19:26:36.000 279 7885.57 917.99 53920.29 88888.00 2017-10-06 19:26:37.000 279 7885.57 918.00 53920.30 88888.00 2017-10-06 19:26:38.000 279 7885.56 918.03 53920.30 88888.00 2017-10-06 19:26:39.000 279 7885.55 918.07 53920.31 88888.00 2017-10-06 19:26:40.000 279 7885.54 918.09 53920.32 88888.00 2017-10-06 19:26:41.000 279 7885.54 918.12 53920.30 88888.00 2017-10-06 19:26:42.000 279 7885.54 918.14 53920.30 88888.00 2017-10-06 19:26:43.000 279 7885.54 918.14 53920.32 88888.00 2017-10-06 19:26:44.000 279 7885.53 918.15 53920.34 88888.00 2017-10-06 19:26:45.000 279 7885.54 918.17 53920.34 88888.00 2017-10-06 19:26:46.000 279 7885.55 918.20 53920.36 88888.00 2017-10-06 19:26:47.000 279 7885.54 918.23 53920.37 88888.00 2017-10-06 19:26:48.000 279 7885.53 918.24 53920.39 88888.00 2017-10-06 19:26:49.000 279 7885.54 918.25 53920.40 88888.00 2017-10-06 19:26:50.000 279 7885.56 918.28 53920.41 88888.00 2017-10-06 19:26:51.000 279 7885.59 918.31 53920.42 88888.00 2017-10-06 19:26:52.000 279 7885.60 918.34 53920.43 88888.00 2017-10-06 19:26:53.000 279 7885.60 918.36 53920.44 88888.00 2017-10-06 19:26:54.000 279 7885.61 918.40 53920.45 88888.00 2017-10-06 19:26:55.000 279 7885.60 918.42 53920.43 88888.00 2017-10-06 19:26:56.000 279 7885.57 918.44 53920.42 88888.00 2017-10-06 19:26:57.000 279 7885.56 918.49 53920.41 88888.00 2017-10-06 19:26:58.000 279 7885.55 918.53 53920.39 88888.00 2017-10-06 19:26:59.000 279 7885.53 918.57 53920.36 88888.00 2017-10-06 19:27:00.000 279 7885.50 918.61 53920.34 88888.00 2017-10-06 19:27:01.000 279 7885.47 918.65 53920.33 88888.00 2017-10-06 19:27:02.000 279 7885.45 918.69 53920.32 88888.00 2017-10-06 19:27:03.000 279 7885.44 918.74 53920.29 88888.00 2017-10-06 19:27:04.000 279 7885.43 918.79 53920.27 88888.00 2017-10-06 19:27:05.000 279 7885.41 918.84 53920.27 88888.00 2017-10-06 19:27:06.000 279 7885.39 918.88 53920.25 88888.00 2017-10-06 19:27:07.000 279 7885.37 918.90 53920.24 88888.00 2017-10-06 19:27:08.000 279 7885.36 918.93 53920.23 88888.00 2017-10-06 19:27:09.000 279 7885.35 918.97 53920.21 88888.00 2017-10-06 19:27:10.000 279 7885.34 919.00 53920.22 88888.00 2017-10-06 19:27:11.000 279 7885.34 919.01 53920.23 88888.00 2017-10-06 19:27:12.000 279 7885.34 919.03 53920.23 88888.00 2017-10-06 19:27:13.000 279 7885.34 919.06 53920.25 88888.00 2017-10-06 19:27:14.000 279 7885.34 919.07 53920.26 88888.00 2017-10-06 19:27:15.000 279 7885.34 919.09 53920.26 88888.00 2017-10-06 19:27:16.000 279 7885.34 919.13 53920.25 88888.00 2017-10-06 19:27:17.000 279 7885.34 919.16 53920.24 88888.00 2017-10-06 19:27:18.000 279 7885.33 919.19 53920.23 88888.00 2017-10-06 19:27:19.000 279 7885.32 919.22 53920.23 88888.00 2017-10-06 19:27:20.000 279 7885.31 919.25 53920.21 88888.00 2017-10-06 19:27:21.000 279 7885.29 919.28 53920.20 88888.00 2017-10-06 19:27:22.000 279 7885.28 919.31 53920.19 88888.00 2017-10-06 19:27:23.000 279 7885.26 919.33 53920.18 88888.00 2017-10-06 19:27:24.000 279 7885.23 919.34 53920.16 88888.00 2017-10-06 19:27:25.000 279 7885.20 919.37 53920.14 88888.00 2017-10-06 19:27:26.000 279 7885.18 919.40 53920.12 88888.00 2017-10-06 19:27:27.000 279 7885.18 919.43 53920.12 88888.00 2017-10-06 19:27:28.000 279 7885.17 919.46 53920.11 88888.00 2017-10-06 19:27:29.000 279 7885.15 919.47 53920.09 88888.00 2017-10-06 19:27:30.000 279 7885.14 919.49 53920.07 88888.00 2017-10-06 19:27:31.000 279 7885.13 919.52 53920.07 88888.00 2017-10-06 19:27:32.000 279 7885.11 919.53 53920.05 88888.00 2017-10-06 19:27:33.000 279 7885.10 919.52 53920.06 88888.00 2017-10-06 19:27:34.000 279 7885.08 919.52 53920.07 88888.00 2017-10-06 19:27:35.000 279 7885.05 919.52 53920.07 88888.00 2017-10-06 19:27:36.000 279 7885.05 919.52 53920.09 88888.00 2017-10-06 19:27:37.000 279 7885.07 919.52 53920.09 88888.00 2017-10-06 19:27:38.000 279 7885.08 919.52 53920.09 88888.00 2017-10-06 19:27:39.000 279 7885.07 919.53 53920.11 88888.00 2017-10-06 19:27:40.000 279 7885.06 919.54 53920.12 88888.00 2017-10-06 19:27:41.000 279 7885.07 919.54 53920.12 88888.00 2017-10-06 19:27:42.000 279 7885.07 919.55 53920.12 88888.00 2017-10-06 19:27:43.000 279 7885.07 919.55 53920.12 88888.00 2017-10-06 19:27:44.000 279 7885.07 919.53 53920.11 88888.00 2017-10-06 19:27:45.000 279 7885.06 919.52 53920.11 88888.00 2017-10-06 19:27:46.000 279 7885.06 919.53 53920.11 88888.00 2017-10-06 19:27:47.000 279 7885.06 919.55 53920.12 88888.00 2017-10-06 19:27:48.000 279 7885.06 919.54 53920.13 88888.00 2017-10-06 19:27:49.000 279 7885.06 919.52 53920.14 88888.00 2017-10-06 19:27:50.000 279 7885.06 919.53 53920.14 88888.00 2017-10-06 19:27:51.000 279 7885.06 919.55 53920.15 88888.00 2017-10-06 19:27:52.000 279 7885.05 919.55 53920.15 88888.00 2017-10-06 19:27:53.000 279 7885.05 919.53 53920.15 88888.00 2017-10-06 19:27:54.000 279 7885.06 919.54 53920.16 88888.00 2017-10-06 19:27:55.000 279 7885.07 919.57 53920.17 88888.00 2017-10-06 19:27:56.000 279 7885.08 919.59 53920.17 88888.00 2017-10-06 19:27:57.000 279 7885.08 919.59 53920.18 88888.00 2017-10-06 19:27:58.000 279 7885.08 919.58 53920.17 88888.00 2017-10-06 19:27:59.000 279 7885.07 919.60 53920.17 88888.00 2017-10-06 19:28:00.000 279 7885.05 919.63 53920.18 88888.00 2017-10-06 19:28:01.000 279 7885.04 919.63 53920.17 88888.00 2017-10-06 19:28:02.000 279 7885.04 919.62 53920.15 88888.00 2017-10-06 19:28:03.000 279 7885.02 919.64 53920.14 88888.00 2017-10-06 19:28:04.000 279 7884.99 919.64 53920.14 88888.00 2017-10-06 19:28:05.000 279 7884.98 919.64 53920.12 88888.00 2017-10-06 19:28:06.000 279 7884.97 919.67 53920.11 88888.00 2017-10-06 19:28:07.000 279 7884.95 919.68 53920.09 88888.00 2017-10-06 19:28:08.000 279 7884.92 919.69 53920.09 88888.00 2017-10-06 19:28:09.000 279 7884.90 919.70 53920.07 88888.00 2017-10-06 19:28:10.000 279 7884.86 919.70 53920.04 88888.00 2017-10-06 19:28:11.000 279 7884.83 919.69 53920.02 88888.00 2017-10-06 19:28:12.000 279 7884.81 919.68 53920.02 88888.00 2017-10-06 19:28:13.000 279 7884.79 919.67 53920.01 88888.00 2017-10-06 19:28:14.000 279 7884.77 919.66 53920.01 88888.00 2017-10-06 19:28:15.000 279 7884.76 919.65 53920.01 88888.00 2017-10-06 19:28:16.000 279 7884.74 919.63 53920.01 88888.00 2017-10-06 19:28:17.000 279 7884.73 919.62 53920.02 88888.00 2017-10-06 19:28:18.000 279 7884.72 919.62 53920.02 88888.00 2017-10-06 19:28:19.000 279 7884.69 919.61 53920.02 88888.00 2017-10-06 19:28:20.000 279 7884.68 919.59 53920.02 88888.00 2017-10-06 19:28:21.000 279 7884.68 919.57 53920.02 88888.00 2017-10-06 19:28:22.000 279 7884.66 919.56 53920.02 88888.00 2017-10-06 19:28:23.000 279 7884.65 919.55 53920.02 88888.00 2017-10-06 19:28:24.000 279 7884.63 919.54 53920.03 88888.00 2017-10-06 19:28:25.000 279 7884.62 919.53 53920.04 88888.00 2017-10-06 19:28:26.000 279 7884.61 919.53 53920.05 88888.00 2017-10-06 19:28:27.000 279 7884.62 919.53 53920.04 88888.00 2017-10-06 19:28:28.000 279 7884.60 919.52 53920.05 88888.00 2017-10-06 19:28:29.000 279 7884.58 919.50 53920.05 88888.00 2017-10-06 19:28:30.000 279 7884.58 919.49 53920.05 88888.00 2017-10-06 19:28:31.000 279 7884.60 919.48 53920.06 88888.00 2017-10-06 19:28:32.000 279 7884.61 919.49 53920.08 88888.00 2017-10-06 19:28:33.000 279 7884.61 919.50 53920.09 88888.00 2017-10-06 19:28:34.000 279 7884.61 919.50 53920.10 88888.00 2017-10-06 19:28:35.000 279 7884.61 919.49 53920.11 88888.00 2017-10-06 19:28:36.000 279 7884.61 919.48 53920.12 88888.00 2017-10-06 19:28:37.000 279 7884.60 919.46 53920.13 88888.00 2017-10-06 19:28:38.000 279 7884.59 919.45 53920.13 88888.00 2017-10-06 19:28:39.000 279 7884.56 919.45 53920.13 88888.00 2017-10-06 19:28:40.000 279 7884.55 919.46 53920.14 88888.00 2017-10-06 19:28:41.000 279 7884.53 919.46 53920.14 88888.00 2017-10-06 19:28:42.000 279 7884.52 919.45 53920.11 88888.00 2017-10-06 19:28:43.000 279 7884.49 919.45 53920.09 88888.00 2017-10-06 19:28:44.000 279 7884.46 919.46 53920.07 88888.00 2017-10-06 19:28:45.000 279 7884.43 919.47 53920.04 88888.00 2017-10-06 19:28:46.000 279 7884.41 919.48 53920.02 88888.00 2017-10-06 19:28:47.000 279 7884.38 919.47 53920.00 88888.00 2017-10-06 19:28:48.000 279 7884.36 919.46 53920.00 88888.00 2017-10-06 19:28:49.000 279 7884.32 919.47 53919.98 88888.00 2017-10-06 19:28:50.000 279 7884.28 919.47 53919.96 88888.00 2017-10-06 19:28:51.000 279 7884.24 919.48 53919.95 88888.00 2017-10-06 19:28:52.000 279 7884.20 919.47 53919.93 88888.00 2017-10-06 19:28:53.000 279 7884.16 919.45 53919.92 88888.00 2017-10-06 19:28:54.000 279 7884.14 919.46 53919.91 88888.00 2017-10-06 19:28:55.000 279 7884.11 919.48 53919.89 88888.00 2017-10-06 19:28:56.000 279 7884.07 919.48 53919.88 88888.00 2017-10-06 19:28:57.000 279 7884.04 919.49 53919.86 88888.00 2017-10-06 19:28:58.000 279 7884.00 919.48 53919.84 88888.00 2017-10-06 19:28:59.000 279 7883.96 919.48 53919.82 88888.00 2017-10-06 19:29:00.000 279 7883.93 919.47 53919.81 88888.00 2017-10-06 19:29:01.000 279 7883.91 919.48 53919.80 88888.00 2017-10-06 19:29:02.000 279 7883.88 919.48 53919.79 88888.00 2017-10-06 19:29:03.000 279 7883.85 919.47 53919.79 88888.00 2017-10-06 19:29:04.000 279 7883.82 919.46 53919.79 88888.00 2017-10-06 19:29:05.000 279 7883.79 919.48 53919.79 88888.00 2017-10-06 19:29:06.000 279 7883.77 919.47 53919.77 88888.00 2017-10-06 19:29:07.000 279 7883.74 919.45 53919.76 88888.00 2017-10-06 19:29:08.000 279 7883.72 919.45 53919.77 88888.00 2017-10-06 19:29:09.000 279 7883.69 919.44 53919.77 88888.00 2017-10-06 19:29:10.000 279 7883.66 919.42 53919.76 88888.00 2017-10-06 19:29:11.000 279 7883.63 919.39 53919.75 88888.00 2017-10-06 19:29:12.000 279 7883.61 919.36 53919.76 88888.00 2017-10-06 19:29:13.000 279 7883.59 919.35 53919.76 88888.00 2017-10-06 19:29:14.000 279 7883.57 919.35 53919.76 88888.00 2017-10-06 19:29:15.000 279 7883.55 919.34 53919.76 88888.00 2017-10-06 19:29:16.000 279 7883.54 919.34 53919.75 88888.00 2017-10-06 19:29:17.000 279 7883.52 919.33 53919.74 88888.00 2017-10-06 19:29:18.000 279 7883.50 919.31 53919.73 88888.00 2017-10-06 19:29:19.000 279 7883.48 919.30 53919.73 88888.00 2017-10-06 19:29:20.000 279 7883.44 919.29 53919.71 88888.00 2017-10-06 19:29:21.000 279 7883.39 919.28 53919.70 88888.00 2017-10-06 19:29:22.000 279 7883.36 919.27 53919.69 88888.00 2017-10-06 19:29:23.000 279 7883.32 919.26 53919.67 88888.00 2017-10-06 19:29:24.000 279 7883.27 919.25 53919.65 88888.00 2017-10-06 19:29:25.000 279 7883.22 919.26 53919.63 88888.00 2017-10-06 19:29:26.000 279 7883.16 919.28 53919.62 88888.00 2017-10-06 19:29:27.000 279 7883.11 919.29 53919.59 88888.00 2017-10-06 19:29:28.000 279 7883.08 919.30 53919.57 88888.00 2017-10-06 19:29:29.000 279 7883.03 919.30 53919.55 88888.00 2017-10-06 19:29:30.000 279 7882.98 919.31 53919.53 88888.00 2017-10-06 19:29:31.000 279 7882.94 919.31 53919.52 88888.00 2017-10-06 19:29:32.000 279 7882.90 919.33 53919.50 88888.00 2017-10-06 19:29:33.000 279 7882.88 919.34 53919.49 88888.00 2017-10-06 19:29:34.000 279 7882.85 919.35 53919.49 88888.00 2017-10-06 19:29:35.000 279 7882.81 919.38 53919.48 88888.00 2017-10-06 19:29:36.000 279 7882.77 919.40 53919.45 88888.00 2017-10-06 19:29:37.000 279 7882.72 919.42 53919.45 88888.00 2017-10-06 19:29:38.000 279 7882.69 919.44 53919.45 88888.00 2017-10-06 19:29:39.000 279 7882.67 919.46 53919.44 88888.00 2017-10-06 19:29:40.000 279 7882.64 919.48 53919.43 88888.00 2017-10-06 19:29:41.000 279 7882.60 919.49 53919.43 88888.00 2017-10-06 19:29:42.000 279 7882.57 919.50 53919.43 88888.00 2017-10-06 19:29:43.000 279 7882.55 919.51 53919.42 88888.00 2017-10-06 19:29:44.000 279 7882.53 919.51 53919.42 88888.00 2017-10-06 19:29:45.000 279 7882.49 919.53 53919.40 88888.00 2017-10-06 19:29:46.000 279 7882.46 919.54 53919.39 88888.00 2017-10-06 19:29:47.000 279 7882.43 919.54 53919.39 88888.00 2017-10-06 19:29:48.000 279 7882.39 919.56 53919.39 88888.00 2017-10-06 19:29:49.000 279 7882.36 919.58 53919.37 88888.00 2017-10-06 19:29:50.000 279 7882.33 919.61 53919.36 88888.00 2017-10-06 19:29:51.000 279 7882.29 919.64 53919.36 88888.00 2017-10-06 19:29:52.000 279 7882.25 919.65 53919.34 88888.00 2017-10-06 19:29:53.000 279 7882.22 919.65 53919.32 88888.00 2017-10-06 19:29:54.000 279 7882.18 919.67 53919.30 88888.00 2017-10-06 19:29:55.000 279 7882.14 919.70 53919.28 88888.00 2017-10-06 19:29:56.000 279 7882.10 919.73 53919.28 88888.00 2017-10-06 19:29:57.000 279 7882.07 919.75 53919.27 88888.00 2017-10-06 19:29:58.000 279 7882.05 919.78 53919.26 88888.00 2017-10-06 19:29:59.000 279 7882.04 919.81 53919.26 88888.00 2017-10-06 19:30:00.000 279 7882.01 919.84 53919.27 88888.00 2017-10-06 19:30:01.000 279 7881.99 919.88 53919.26 88888.00 2017-10-06 19:30:02.000 279 7881.98 919.91 53919.26 88888.00 2017-10-06 19:30:03.000 279 7881.97 919.93 53919.25 88888.00 2017-10-06 19:30:04.000 279 7881.96 919.95 53919.25 88888.00 2017-10-06 19:30:05.000 279 7881.93 919.99 53919.26 88888.00 2017-10-06 19:30:06.000 279 7881.92 920.03 53919.26 88888.00 2017-10-06 19:30:07.000 279 7881.92 920.05 53919.28 88888.00 2017-10-06 19:30:08.000 279 7881.92 920.06 53919.28 88888.00 2017-10-06 19:30:09.000 279 7881.92 920.09 53919.27 88888.00 2017-10-06 19:30:10.000 279 7881.93 920.11 53919.28 88888.00 2017-10-06 19:30:11.000 279 7881.92 920.14 53919.29 88888.00 2017-10-06 19:30:12.000 279 7881.91 920.18 53919.30 88888.00 2017-10-06 19:30:13.000 279 7881.91 920.20 53919.30 88888.00 2017-10-06 19:30:14.000 279 7881.90 920.23 53919.29 88888.00 2017-10-06 19:30:15.000 279 7881.88 920.27 53919.28 88888.00 2017-10-06 19:30:16.000 279 7881.87 920.30 53919.29 88888.00 2017-10-06 19:30:17.000 279 7881.85 920.31 53919.30 88888.00 2017-10-06 19:30:18.000 279 7881.83 920.33 53919.30 88888.00 2017-10-06 19:30:19.000 279 7881.82 920.36 53919.29 88888.00 2017-10-06 19:30:20.000 279 7881.82 920.40 53919.29 88888.00 2017-10-06 19:30:21.000 279 7881.80 920.44 53919.29 88888.00 2017-10-06 19:30:22.000 279 7881.80 920.47 53919.29 88888.00 2017-10-06 19:30:23.000 279 7881.80 920.50 53919.29 88888.00 2017-10-06 19:30:24.000 279 7881.79 920.53 53919.30 88888.00 2017-10-06 19:30:25.000 279 7881.79 920.55 53919.31 88888.00 2017-10-06 19:30:26.000 279 7881.79 920.59 53919.32 88888.00 2017-10-06 19:30:27.000 279 7881.78 920.63 53919.32 88888.00 2017-10-06 19:30:28.000 279 7881.78 920.65 53919.33 88888.00 2017-10-06 19:30:29.000 279 7881.78 920.67 53919.35 88888.00 2017-10-06 19:30:30.000 279 7881.80 920.71 53919.37 88888.00 2017-10-06 19:30:31.000 279 7881.81 920.75 53919.38 88888.00 2017-10-06 19:30:32.000 279 7881.81 920.79 53919.38 88888.00 2017-10-06 19:30:33.000 279 7881.81 920.82 53919.39 88888.00 2017-10-06 19:30:34.000 279 7881.81 920.84 53919.39 88888.00 2017-10-06 19:30:35.000 279 7881.81 920.87 53919.40 88888.00 2017-10-06 19:30:36.000 279 7881.82 920.90 53919.41 88888.00 2017-10-06 19:30:37.000 279 7881.82 920.93 53919.43 88888.00 2017-10-06 19:30:38.000 279 7881.83 920.96 53919.44 88888.00 2017-10-06 19:30:39.000 279 7881.84 920.99 53919.45 88888.00 2017-10-06 19:30:40.000 279 7881.83 921.01 53919.45 88888.00 2017-10-06 19:30:41.000 279 7881.82 921.03 53919.44 88888.00 2017-10-06 19:30:42.000 279 7881.81 921.07 53919.45 88888.00 2017-10-06 19:30:43.000 279 7881.79 921.09 53919.44 88888.00 2017-10-06 19:30:44.000 279 7881.77 921.11 53919.43 88888.00 2017-10-06 19:30:45.000 279 7881.74 921.14 53919.43 88888.00 2017-10-06 19:30:46.000 279 7881.71 921.15 53919.42 88888.00 2017-10-06 19:30:47.000 279 7881.68 921.14 53919.42 88888.00 2017-10-06 19:30:48.000 279 7881.66 921.14 53919.43 88888.00 2017-10-06 19:30:49.000 279 7881.64 921.16 53919.43 88888.00 2017-10-06 19:30:50.000 279 7881.62 921.17 53919.42 88888.00 2017-10-06 19:30:51.000 279 7881.60 921.17 53919.42 88888.00 2017-10-06 19:30:52.000 279 7881.57 921.16 53919.43 88888.00 2017-10-06 19:30:53.000 279 7881.54 921.15 53919.43 88888.00 2017-10-06 19:30:54.000 279 7881.53 921.13 53919.43 88888.00 2017-10-06 19:30:55.000 279 7881.49 921.13 53919.44 88888.00 2017-10-06 19:30:56.000 279 7881.45 921.11 53919.43 88888.00 2017-10-06 19:30:57.000 279 7881.42 921.08 53919.42 88888.00 2017-10-06 19:30:58.000 279 7881.39 921.06 53919.41 88888.00 2017-10-06 19:30:59.000 279 7881.36 921.03 53919.41 88888.00 2017-10-06 19:31:00.000 279 7881.35 921.01 53919.40 88888.00 2017-10-06 19:31:01.000 279 7881.33 920.99 53919.41 88888.00 2017-10-06 19:31:02.000 279 7881.31 920.95 53919.43 88888.00 2017-10-06 19:31:03.000 279 7881.29 920.92 53919.43 88888.00 2017-10-06 19:31:04.000 279 7881.26 920.88 53919.44 88888.00 2017-10-06 19:31:05.000 279 7881.23 920.85 53919.45 88888.00 2017-10-06 19:31:06.000 279 7881.20 920.81 53919.45 88888.00 2017-10-06 19:31:07.000 279 7881.18 920.78 53919.44 88888.00 2017-10-06 19:31:08.000 279 7881.16 920.74 53919.45 88888.00 2017-10-06 19:31:09.000 279 7881.14 920.69 53919.47 88888.00 2017-10-06 19:31:10.000 279 7881.12 920.65 53919.49 88888.00 2017-10-06 19:31:11.000 279 7881.11 920.61 53919.50 88888.00 2017-10-06 19:31:12.000 279 7881.08 920.57 53919.51 88888.00 2017-10-06 19:31:13.000 279 7881.04 920.51 53919.50 88888.00 2017-10-06 19:31:14.000 279 7881.03 920.47 53919.50 88888.00 2017-10-06 19:31:15.000 279 7881.02 920.45 53919.50 88888.00 2017-10-06 19:31:16.000 279 7881.00 920.42 53919.51 88888.00 2017-10-06 19:31:17.000 279 7880.99 920.39 53919.52 88888.00 2017-10-06 19:31:18.000 279 7880.98 920.36 53919.53 88888.00 2017-10-06 19:31:19.000 279 7880.96 920.33 53919.54 88888.00 2017-10-06 19:31:20.000 279 7880.93 920.30 53919.54 88888.00 2017-10-06 19:31:21.000 279 7880.90 920.27 53919.54 88888.00 2017-10-06 19:31:22.000 279 7880.88 920.24 53919.53 88888.00 2017-10-06 19:31:23.000 279 7880.85 920.22 53919.52 88888.00 2017-10-06 19:31:24.000 279 7880.83 920.20 53919.52 88888.00 2017-10-06 19:31:25.000 279 7880.80 920.17 53919.53 88888.00 2017-10-06 19:31:26.000 279 7880.77 920.15 53919.53 88888.00 2017-10-06 19:31:27.000 279 7880.74 920.12 53919.52 88888.00 2017-10-06 19:31:28.000 279 7880.72 920.09 53919.50 88888.00 2017-10-06 19:31:29.000 279 7880.69 920.08 53919.47 88888.00 2017-10-06 19:31:30.000 279 7880.65 920.06 53919.46 88888.00 2017-10-06 19:31:31.000 279 7880.60 920.03 53919.45 88888.00 2017-10-06 19:31:32.000 279 7880.57 920.02 53919.43 88888.00 2017-10-06 19:31:33.000 279 7880.53 919.99 53919.41 88888.00 2017-10-06 19:31:34.000 279 7880.46 919.96 53919.39 88888.00 2017-10-06 19:31:35.000 279 7880.42 919.93 53919.37 88888.00 2017-10-06 19:31:36.000 279 7880.39 919.91 53919.36 88888.00 2017-10-06 19:31:37.000 279 7880.35 919.88 53919.35 88888.00 2017-10-06 19:31:38.000 279 7880.31 919.86 53919.34 88888.00 2017-10-06 19:31:39.000 279 7880.26 919.84 53919.32 88888.00 2017-10-06 19:31:40.000 279 7880.20 919.82 53919.30 88888.00 2017-10-06 19:31:41.000 279 7880.16 919.79 53919.28 88888.00 2017-10-06 19:31:42.000 279 7880.14 919.76 53919.27 88888.00 2017-10-06 19:31:43.000 279 7880.12 919.75 53919.26 88888.00 2017-10-06 19:31:44.000 279 7880.09 919.74 53919.25 88888.00 2017-10-06 19:31:45.000 279 7880.06 919.72 53919.24 88888.00 2017-10-06 19:31:46.000 279 7880.03 919.70 53919.24 88888.00 2017-10-06 19:31:47.000 279 7880.01 919.70 53919.25 88888.00 2017-10-06 19:31:48.000 279 7880.00 919.67 53919.25 88888.00 2017-10-06 19:31:49.000 279 7879.99 919.63 53919.25 88888.00 2017-10-06 19:31:50.000 279 7879.97 919.59 53919.25 88888.00 2017-10-06 19:31:51.000 279 7879.96 919.58 53919.25 88888.00 2017-10-06 19:31:52.000 279 7879.95 919.56 53919.26 88888.00 2017-10-06 19:31:53.000 279 7879.94 919.53 53919.26 88888.00 2017-10-06 19:31:54.000 279 7879.93 919.50 53919.26 88888.00 2017-10-06 19:31:55.000 279 7879.91 919.46 53919.26 88888.00 2017-10-06 19:31:56.000 279 7879.90 919.42 53919.27 88888.00 2017-10-06 19:31:57.000 279 7879.89 919.39 53919.27 88888.00 2017-10-06 19:31:58.000 279 7879.87 919.38 53919.27 88888.00 2017-10-06 19:31:59.000 279 7879.85 919.35 53919.28 88888.00 2017-10-06 19:32:00.000 279 7879.83 919.31 53919.28 88888.00 2017-10-06 19:32:01.000 279 7879.83 919.29 53919.28 88888.00 2017-10-06 19:32:02.000 279 7879.81 919.28 53919.27 88888.00 2017-10-06 19:32:03.000 279 7879.80 919.25 53919.28 88888.00 2017-10-06 19:32:04.000 279 7879.80 919.22 53919.28 88888.00 2017-10-06 19:32:05.000 279 7879.78 919.19 53919.27 88888.00 2017-10-06 19:32:06.000 279 7879.76 919.19 53919.27 88888.00 2017-10-06 19:32:07.000 279 7879.76 919.18 53919.27 88888.00 2017-10-06 19:32:08.000 279 7879.76 919.16 53919.27 88888.00 2017-10-06 19:32:09.000 279 7879.76 919.14 53919.29 88888.00 2017-10-06 19:32:10.000 279 7879.75 919.13 53919.29 88888.00 2017-10-06 19:32:11.000 279 7879.74 919.11 53919.30 88888.00 2017-10-06 19:32:12.000 279 7879.73 919.08 53919.30 88888.00 2017-10-06 19:32:13.000 279 7879.72 919.06 53919.31 88888.00 2017-10-06 19:32:14.000 279 7879.72 919.04 53919.32 88888.00 2017-10-06 19:32:15.000 279 7879.73 919.02 53919.33 88888.00 2017-10-06 19:32:16.000 279 7879.74 919.00 53919.35 88888.00 2017-10-06 19:32:17.000 279 7879.76 918.98 53919.36 88888.00 2017-10-06 19:32:18.000 279 7879.77 918.98 53919.38 88888.00 2017-10-06 19:32:19.000 279 7879.79 918.97 53919.39 88888.00 2017-10-06 19:32:20.000 279 7879.80 918.96 53919.41 88888.00 2017-10-06 19:32:21.000 279 7879.81 918.94 53919.42 88888.00 2017-10-06 19:32:22.000 279 7879.82 918.92 53919.43 88888.00 2017-10-06 19:32:23.000 279 7879.83 918.89 53919.44 88888.00 2017-10-06 19:32:24.000 279 7879.85 918.88 53919.45 88888.00 2017-10-06 19:32:25.000 279 7879.86 918.88 53919.46 88888.00 2017-10-06 19:32:26.000 279 7879.86 918.88 53919.48 88888.00 2017-10-06 19:32:27.000 279 7879.86 918.85 53919.48 88888.00 2017-10-06 19:32:28.000 279 7879.87 918.85 53919.47 88888.00 2017-10-06 19:32:29.000 279 7879.88 918.85 53919.48 88888.00 2017-10-06 19:32:30.000 279 7879.89 918.85 53919.49 88888.00 2017-10-06 19:32:31.000 279 7879.89 918.84 53919.49 88888.00 2017-10-06 19:32:32.000 279 7879.90 918.83 53919.48 88888.00 2017-10-06 19:32:33.000 279 7879.92 918.83 53919.50 88888.00 2017-10-06 19:32:34.000 279 7879.93 918.84 53919.50 88888.00 2017-10-06 19:32:35.000 279 7879.93 918.84 53919.49 88888.00 2017-10-06 19:32:36.000 279 7879.93 918.83 53919.50 88888.00 2017-10-06 19:32:37.000 279 7879.92 918.82 53919.50 88888.00 2017-10-06 19:32:38.000 279 7879.91 918.81 53919.50 88888.00 2017-10-06 19:32:39.000 279 7879.93 918.82 53919.51 88888.00 2017-10-06 19:32:40.000 279 7879.94 918.83 53919.51 88888.00 2017-10-06 19:32:41.000 279 7879.95 918.85 53919.51 88888.00 2017-10-06 19:32:42.000 279 7879.95 918.86 53919.51 88888.00 2017-10-06 19:32:43.000 279 7879.94 918.85 53919.51 88888.00 2017-10-06 19:32:44.000 279 7879.93 918.84 53919.51 88888.00 2017-10-06 19:32:45.000 279 7879.94 918.86 53919.52 88888.00 2017-10-06 19:32:46.000 279 7879.97 918.87 53919.52 88888.00 2017-10-06 19:32:47.000 279 7879.98 918.87 53919.53 88888.00 2017-10-06 19:32:48.000 279 7879.97 918.88 53919.52 88888.00 2017-10-06 19:32:49.000 279 7879.97 918.89 53919.50 88888.00 2017-10-06 19:32:50.000 279 7879.98 918.89 53919.50 88888.00 2017-10-06 19:32:51.000 279 7879.98 918.89 53919.51 88888.00 2017-10-06 19:32:52.000 279 7879.98 918.89 53919.51 88888.00 2017-10-06 19:32:53.000 279 7879.98 918.89 53919.50 88888.00 2017-10-06 19:32:54.000 279 7879.97 918.90 53919.50 88888.00 2017-10-06 19:32:55.000 279 7879.97 918.91 53919.50 88888.00 2017-10-06 19:32:56.000 279 7879.95 918.90 53919.49 88888.00 2017-10-06 19:32:57.000 279 7879.95 918.91 53919.48 88888.00 2017-10-06 19:32:58.000 279 7879.94 918.91 53919.46 88888.00 2017-10-06 19:32:59.000 279 7879.93 918.90 53919.45 88888.00 2017-10-06 19:33:00.000 279 7879.93 918.90 53919.45 88888.00 2017-10-06 19:33:01.000 279 7879.92 918.91 53919.44 88888.00 2017-10-06 19:33:02.000 279 7879.91 918.91 53919.42 88888.00 2017-10-06 19:33:03.000 279 7879.89 918.91 53919.41 88888.00 2017-10-06 19:33:04.000 279 7879.88 918.92 53919.41 88888.00 2017-10-06 19:33:05.000 279 7879.86 918.92 53919.40 88888.00 2017-10-06 19:33:06.000 279 7879.84 918.91 53919.39 88888.00 2017-10-06 19:33:07.000 279 7879.82 918.90 53919.38 88888.00 2017-10-06 19:33:08.000 279 7879.80 918.90 53919.36 88888.00 2017-10-06 19:33:09.000 279 7879.80 918.89 53919.37 88888.00 2017-10-06 19:33:10.000 279 7879.79 918.88 53919.37 88888.00 2017-10-06 19:33:11.000 279 7879.77 918.87 53919.36 88888.00 2017-10-06 19:33:12.000 279 7879.76 918.87 53919.35 88888.00 2017-10-06 19:33:13.000 279 7879.77 918.87 53919.35 88888.00 2017-10-06 19:33:14.000 279 7879.76 918.85 53919.34 88888.00 2017-10-06 19:33:15.000 279 7879.75 918.82 53919.34 88888.00 2017-10-06 19:33:16.000 279 7879.74 918.81 53919.33 88888.00 2017-10-06 19:33:17.000 279 7879.72 918.80 53919.33 88888.00 2017-10-06 19:33:18.000 279 7879.71 918.77 53919.34 88888.00 2017-10-06 19:33:19.000 279 7879.70 918.75 53919.33 88888.00 2017-10-06 19:33:20.000 279 7879.68 918.73 53919.32 88888.00 2017-10-06 19:33:21.000 279 7879.65 918.71 53919.32 88888.00 2017-10-06 19:33:22.000 279 7879.63 918.68 53919.30 88888.00 2017-10-06 19:33:23.000 279 7879.62 918.66 53919.29 88888.00 2017-10-06 19:33:24.000 279 7879.61 918.66 53919.28 88888.00 2017-10-06 19:33:25.000 279 7879.59 918.65 53919.26 88888.00 2017-10-06 19:33:26.000 279 7879.59 918.64 53919.26 88888.00 2017-10-06 19:33:27.000 279 7879.58 918.62 53919.26 88888.00 2017-10-06 19:33:28.000 279 7879.57 918.61 53919.26 88888.00 2017-10-06 19:33:29.000 279 7879.56 918.61 53919.27 88888.00 2017-10-06 19:33:30.000 279 7879.56 918.59 53919.28 88888.00 2017-10-06 19:33:31.000 279 7879.56 918.58 53919.28 88888.00 2017-10-06 19:33:32.000 279 7879.57 918.59 53919.28 88888.00 2017-10-06 19:33:33.000 279 7879.58 918.59 53919.29 88888.00 2017-10-06 19:33:34.000 279 7879.60 918.59 53919.30 88888.00 2017-10-06 19:33:35.000 279 7879.62 918.60 53919.32 88888.00 2017-10-06 19:33:36.000 279 7879.63 918.60 53919.33 88888.00 2017-10-06 19:33:37.000 279 7879.63 918.59 53919.34 88888.00 2017-10-06 19:33:38.000 279 7879.64 918.60 53919.34 88888.00 2017-10-06 19:33:39.000 279 7879.64 918.62 53919.34 88888.00 2017-10-06 19:33:40.000 279 7879.64 918.63 53919.34 88888.00 2017-10-06 19:33:41.000 279 7879.65 918.64 53919.34 88888.00 2017-10-06 19:33:42.000 279 7879.66 918.65 53919.33 88888.00 2017-10-06 19:33:43.000 279 7879.66 918.66 53919.32 88888.00 2017-10-06 19:33:44.000 279 7879.67 918.69 53919.34 88888.00 2017-10-06 19:33:45.000 279 7879.67 918.71 53919.35 88888.00 2017-10-06 19:33:46.000 279 7879.67 918.71 53919.36 88888.00 2017-10-06 19:33:47.000 279 7879.68 918.71 53919.36 88888.00 2017-10-06 19:33:48.000 279 7879.68 918.70 53919.36 88888.00 2017-10-06 19:33:49.000 279 7879.70 918.71 53919.38 88888.00 2017-10-06 19:33:50.000 279 7879.72 918.73 53919.40 88888.00 2017-10-06 19:33:51.000 279 7879.75 918.75 53919.42 88888.00 2017-10-06 19:33:52.000 279 7879.76 918.76 53919.43 88888.00 2017-10-06 19:33:53.000 279 7879.78 918.75 53919.45 88888.00 2017-10-06 19:33:54.000 279 7879.80 918.75 53919.47 88888.00 2017-10-06 19:33:55.000 279 7879.81 918.76 53919.48 88888.00 2017-10-06 19:33:56.000 279 7879.83 918.76 53919.49 88888.00 2017-10-06 19:33:57.000 279 7879.85 918.75 53919.50 88888.00 2017-10-06 19:33:58.000 279 7879.84 918.76 53919.51 88888.00 2017-10-06 19:33:59.000 279 7879.85 918.77 53919.51 88888.00 2017-10-06 19:34:00.000 279 7879.86 918.77 53919.51 88888.00 2017-10-06 19:34:01.000 279 7879.87 918.77 53919.53 88888.00 2017-10-06 19:34:02.000 279 7879.87 918.78 53919.54 88888.00 2017-10-06 19:34:03.000 279 7879.88 918.80 53919.55 88888.00 2017-10-06 19:34:04.000 279 7879.89 918.82 53919.57 88888.00 2017-10-06 19:34:05.000 279 7879.90 918.84 53919.58 88888.00 2017-10-06 19:34:06.000 279 7879.91 918.85 53919.59 88888.00 2017-10-06 19:34:07.000 279 7879.92 918.85 53919.61 88888.00 2017-10-06 19:34:08.000 279 7879.95 918.87 53919.63 88888.00 2017-10-06 19:34:09.000 279 7879.97 918.89 53919.64 88888.00 2017-10-06 19:34:10.000 279 7879.99 918.90 53919.66 88888.00 2017-10-06 19:34:11.000 279 7880.00 918.90 53919.68 88888.00 2017-10-06 19:34:12.000 279 7880.02 918.91 53919.70 88888.00 2017-10-06 19:34:13.000 279 7880.05 918.92 53919.72 88888.00 2017-10-06 19:34:14.000 279 7880.07 918.93 53919.76 88888.00 2017-10-06 19:34:15.000 279 7880.08 918.93 53919.79 88888.00 2017-10-06 19:34:16.000 279 7880.10 918.93 53919.81 88888.00 2017-10-06 19:34:17.000 279 7880.13 918.94 53919.84 88888.00 2017-10-06 19:34:18.000 279 7880.16 918.96 53919.86 88888.00 2017-10-06 19:34:19.000 279 7880.17 918.97 53919.88 88888.00 2017-10-06 19:34:20.000 279 7880.18 918.97 53919.89 88888.00 2017-10-06 19:34:21.000 279 7880.18 918.97 53919.91 88888.00 2017-10-06 19:34:22.000 279 7880.20 918.97 53919.93 88888.00 2017-10-06 19:34:23.000 279 7880.22 918.98 53919.96 88888.00 2017-10-06 19:34:24.000 279 7880.23 918.98 53919.97 88888.00 2017-10-06 19:34:25.000 279 7880.25 918.99 53919.98 88888.00 2017-10-06 19:34:26.000 279 7880.28 919.01 53920.00 88888.00 2017-10-06 19:34:27.000 279 7880.29 919.02 53920.03 88888.00 2017-10-06 19:34:28.000 279 7880.31 919.02 53920.05 88888.00 2017-10-06 19:34:29.000 279 7880.34 919.05 53920.07 88888.00 2017-10-06 19:34:30.000 279 7880.35 919.06 53920.10 88888.00 2017-10-06 19:34:31.000 279 7880.36 919.09 53920.12 88888.00 2017-10-06 19:34:32.000 279 7880.39 919.13 53920.14 88888.00 2017-10-06 19:34:33.000 279 7880.41 919.15 53920.16 88888.00 2017-10-06 19:34:34.000 279 7880.43 919.18 53920.19 88888.00 2017-10-06 19:34:35.000 279 7880.46 919.20 53920.22 88888.00 2017-10-06 19:34:36.000 279 7880.48 919.21 53920.24 88888.00 2017-10-06 19:34:37.000 279 7880.51 919.24 53920.26 88888.00 2017-10-06 19:34:38.000 279 7880.54 919.27 53920.27 88888.00 2017-10-06 19:34:39.000 279 7880.56 919.29 53920.30 88888.00 2017-10-06 19:34:40.000 279 7880.57 919.31 53920.33 88888.00 2017-10-06 19:34:41.000 279 7880.59 919.35 53920.36 88888.00 2017-10-06 19:34:42.000 279 7880.62 919.37 53920.38 88888.00 2017-10-06 19:34:43.000 279 7880.64 919.38 53920.41 88888.00 2017-10-06 19:34:44.000 279 7880.66 919.41 53920.43 88888.00 2017-10-06 19:34:45.000 279 7880.69 919.43 53920.46 88888.00 2017-10-06 19:34:46.000 279 7880.72 919.45 53920.50 88888.00 2017-10-06 19:34:47.000 279 7880.75 919.47 53920.53 88888.00 2017-10-06 19:34:48.000 279 7880.77 919.49 53920.55 88888.00 2017-10-06 19:34:49.000 279 7880.81 919.51 53920.59 88888.00 2017-10-06 19:34:50.000 279 7880.84 919.52 53920.62 88888.00 2017-10-06 19:34:51.000 279 7880.86 919.54 53920.64 88888.00 2017-10-06 19:34:52.000 279 7880.90 919.56 53920.68 88888.00 2017-10-06 19:34:53.000 279 7880.94 919.59 53920.73 88888.00 2017-10-06 19:34:54.000 279 7880.98 919.63 53920.76 88888.00 2017-10-06 19:34:55.000 279 7881.01 919.65 53920.79 88888.00 2017-10-06 19:34:56.000 279 7881.04 919.65 53920.83 88888.00 2017-10-06 19:34:57.000 279 7881.08 919.68 53920.86 88888.00 2017-10-06 19:34:58.000 279 7881.11 919.72 53920.89 88888.00 2017-10-06 19:34:59.000 279 7881.15 919.75 53920.92 88888.00 2017-10-06 19:35:00.000 279 7881.19 919.77 53920.95 88888.00 2017-10-06 19:35:01.000 279 7881.23 919.81 53920.98 88888.00 2017-10-06 19:35:02.000 279 7881.26 919.84 53921.02 88888.00 2017-10-06 19:35:03.000 279 7881.29 919.87 53921.05 88888.00 2017-10-06 19:35:04.000 279 7881.33 919.92 53921.07 88888.00 2017-10-06 19:35:05.000 279 7881.35 919.95 53921.09 88888.00 2017-10-06 19:35:06.000 279 7881.39 919.98 53921.11 88888.00 2017-10-06 19:35:07.000 279 7881.43 920.01 53921.14 88888.00 2017-10-06 19:35:08.000 279 7881.47 920.04 53921.17 88888.00 2017-10-06 19:35:09.000 279 7881.51 920.08 53921.21 88888.00 2017-10-06 19:35:10.000 279 7881.55 920.13 53921.25 88888.00 2017-10-06 19:35:11.000 279 7881.60 920.16 53921.28 88888.00 2017-10-06 19:35:12.000 279 7881.65 920.20 53921.31 88888.00 2017-10-06 19:35:13.000 279 7881.69 920.24 53921.34 88888.00 2017-10-06 19:35:14.000 279 7881.74 920.29 53921.39 88888.00 2017-10-06 19:35:15.000 279 7881.81 920.32 53921.43 88888.00 2017-10-06 19:35:16.000 279 7881.87 920.33 53921.46 88888.00 2017-10-06 19:35:17.000 279 7881.91 920.37 53921.51 88888.00 2017-10-06 19:35:18.000 279 7881.96 920.41 53921.57 88888.00 2017-10-06 19:35:19.000 279 7882.01 920.45 53921.61 88888.00 2017-10-06 19:35:20.000 279 7882.04 920.47 53921.66 88888.00 2017-10-06 19:35:21.000 279 7882.10 920.51 53921.70 88888.00 2017-10-06 19:35:22.000 279 7882.18 920.56 53921.74 88888.00 2017-10-06 19:35:23.000 279 7882.24 920.58 53921.78 88888.00 2017-10-06 19:35:24.000 279 7882.28 920.59 53921.84 88888.00 2017-10-06 19:35:25.000 279 7882.32 920.62 53921.89 88888.00 2017-10-06 19:35:26.000 279 7882.36 920.66 53921.93 88888.00 2017-10-06 19:35:27.000 279 7882.41 920.67 53921.96 88888.00 2017-10-06 19:35:28.000 279 7882.46 920.69 53922.00 88888.00 2017-10-06 19:35:29.000 279 7882.51 920.72 53922.03 88888.00 2017-10-06 19:35:30.000 279 7882.56 920.75 53922.07 88888.00 2017-10-06 19:35:31.000 279 7882.61 920.76 53922.11 88888.00 2017-10-06 19:35:32.000 279 7882.64 920.77 53922.14 88888.00 2017-10-06 19:35:33.000 279 7882.68 920.79 53922.18 88888.00 2017-10-06 19:35:34.000 279 7882.73 920.82 53922.21 88888.00 2017-10-06 19:35:35.000 279 7882.76 920.86 53922.23 88888.00 2017-10-06 19:35:36.000 279 7882.80 920.87 53922.28 88888.00 2017-10-06 19:35:37.000 279 7882.83 920.88 53922.32 88888.00 2017-10-06 19:35:38.000 279 7882.87 920.91 53922.35 88888.00 2017-10-06 19:35:39.000 279 7882.91 920.93 53922.39 88888.00 2017-10-06 19:35:40.000 279 7882.93 920.94 53922.43 88888.00 2017-10-06 19:35:41.000 279 7882.96 920.96 53922.47 88888.00 2017-10-06 19:35:42.000 279 7883.00 920.98 53922.50 88888.00 2017-10-06 19:35:43.000 279 7883.03 921.00 53922.53 88888.00 2017-10-06 19:35:44.000 279 7883.06 921.02 53922.55 88888.00 2017-10-06 19:35:45.000 279 7883.09 921.03 53922.57 88888.00 2017-10-06 19:35:46.000 279 7883.11 921.03 53922.58 88888.00 2017-10-06 19:35:47.000 279 7883.12 921.04 53922.62 88888.00 2017-10-06 19:35:48.000 279 7883.14 921.07 53922.64 88888.00 2017-10-06 19:35:49.000 279 7883.15 921.08 53922.66 88888.00 2017-10-06 19:35:50.000 279 7883.17 921.09 53922.70 88888.00 2017-10-06 19:35:51.000 279 7883.19 921.10 53922.73 88888.00 2017-10-06 19:35:52.000 279 7883.21 921.11 53922.75 88888.00 2017-10-06 19:35:53.000 279 7883.22 921.12 53922.77 88888.00 2017-10-06 19:35:54.000 279 7883.23 921.13 53922.79 88888.00 2017-10-06 19:35:55.000 279 7883.24 921.14 53922.81 88888.00 2017-10-06 19:35:56.000 279 7883.24 921.13 53922.82 88888.00 2017-10-06 19:35:57.000 279 7883.24 921.13 53922.83 88888.00 2017-10-06 19:35:58.000 279 7883.24 921.13 53922.84 88888.00 2017-10-06 19:35:59.000 279 7883.24 921.13 53922.87 88888.00 2017-10-06 19:36:00.000 279 7883.26 921.13 53922.89 88888.00 2017-10-06 19:36:01.000 279 7883.26 921.13 53922.91 88888.00 2017-10-06 19:36:02.000 279 7883.26 921.15 53922.93 88888.00 2017-10-06 19:36:03.000 279 7883.28 921.15 53922.94 88888.00 2017-10-06 19:36:04.000 279 7883.29 921.13 53922.97 88888.00 2017-10-06 19:36:05.000 279 7883.28 921.11 53922.99 88888.00 2017-10-06 19:36:06.000 279 7883.29 921.12 53923.01 88888.00 2017-10-06 19:36:07.000 279 7883.30 921.12 53923.03 88888.00 2017-10-06 19:36:08.000 279 7883.29 921.11 53923.05 88888.00 2017-10-06 19:36:09.000 279 7883.29 921.09 53923.07 88888.00 2017-10-06 19:36:10.000 279 7883.30 921.08 53923.11 88888.00 2017-10-06 19:36:11.000 279 7883.31 921.07 53923.13 88888.00 2017-10-06 19:36:12.000 279 7883.31 921.05 53923.15 88888.00 2017-10-06 19:36:13.000 279 7883.30 921.03 53923.17 88888.00 2017-10-06 19:36:14.000 279 7883.31 921.03 53923.18 88888.00 2017-10-06 19:36:15.000 279 7883.33 921.02 53923.21 88888.00 2017-10-06 19:36:16.000 279 7883.33 921.00 53923.23 88888.00 2017-10-06 19:36:17.000 279 7883.32 920.99 53923.26 88888.00 2017-10-06 19:36:18.000 279 7883.34 920.97 53923.30 88888.00 2017-10-06 19:36:19.000 279 7883.33 920.94 53923.32 88888.00 2017-10-06 19:36:20.000 279 7883.33 920.92 53923.34 88888.00 2017-10-06 19:36:21.000 279 7883.35 920.92 53923.36 88888.00 2017-10-06 19:36:22.000 279 7883.35 920.91 53923.37 88888.00 2017-10-06 19:36:23.000 279 7883.33 920.89 53923.39 88888.00 2017-10-06 19:36:24.000 279 7883.33 920.87 53923.41 88888.00 2017-10-06 19:36:25.000 279 7883.32 920.85 53923.43 88888.00 2017-10-06 19:36:26.000 279 7883.30 920.83 53923.45 88888.00 2017-10-06 19:36:27.000 279 7883.30 920.82 53923.47 88888.00 2017-10-06 19:36:28.000 279 7883.30 920.81 53923.48 88888.00 2017-10-06 19:36:29.000 279 7883.29 920.80 53923.50 88888.00 2017-10-06 19:36:30.000 279 7883.27 920.78 53923.50 88888.00 2017-10-06 19:36:31.000 279 7883.25 920.76 53923.50 88888.00 2017-10-06 19:36:32.000 279 7883.25 920.74 53923.51 88888.00 2017-10-06 19:36:33.000 279 7883.24 920.72 53923.54 88888.00 2017-10-06 19:36:34.000 279 7883.21 920.70 53923.55 88888.00 2017-10-06 19:36:35.000 279 7883.19 920.68 53923.55 88888.00 2017-10-06 19:36:36.000 279 7883.19 920.67 53923.55 88888.00 2017-10-06 19:36:37.000 279 7883.17 920.65 53923.55 88888.00 2017-10-06 19:36:38.000 279 7883.15 920.64 53923.55 88888.00 2017-10-06 19:36:39.000 279 7883.12 920.63 53923.57 88888.00 2017-10-06 19:36:40.000 279 7883.09 920.60 53923.58 88888.00 2017-10-06 19:36:41.000 279 7883.06 920.57 53923.59 88888.00 2017-10-06 19:36:42.000 279 7883.03 920.56 53923.59 88888.00 2017-10-06 19:36:43.000 279 7882.99 920.53 53923.58 88888.00 2017-10-06 19:36:44.000 279 7882.95 920.50 53923.56 88888.00 2017-10-06 19:36:45.000 279 7882.92 920.49 53923.56 88888.00 2017-10-06 19:36:46.000 279 7882.92 920.49 53923.57 88888.00 2017-10-06 19:36:47.000 279 7882.89 920.47 53923.58 88888.00 2017-10-06 19:36:48.000 279 7882.86 920.46 53923.59 88888.00 2017-10-06 19:36:49.000 279 7882.83 920.44 53923.61 88888.00 2017-10-06 19:36:50.000 279 7882.81 920.41 53923.62 88888.00 2017-10-06 19:36:51.000 279 7882.78 920.38 53923.62 88888.00 2017-10-06 19:36:52.000 279 7882.76 920.36 53923.63 88888.00 2017-10-06 19:36:53.000 279 7882.74 920.33 53923.64 88888.00 2017-10-06 19:36:54.000 279 7882.72 920.30 53923.64 88888.00 2017-10-06 19:36:55.000 279 7882.71 920.28 53923.65 88888.00 2017-10-06 19:36:56.000 279 7882.71 920.26 53923.66 88888.00 2017-10-06 19:36:57.000 279 7882.71 920.23 53923.69 88888.00 2017-10-06 19:36:58.000 279 7882.68 920.21 53923.70 88888.00 2017-10-06 19:36:59.000 279 7882.65 920.19 53923.70 88888.00 2017-10-06 19:37:00.000 279 7882.63 920.15 53923.70 88888.00 2017-10-06 19:37:01.000 279 7882.61 920.13 53923.71 88888.00 2017-10-06 19:37:02.000 279 7882.58 920.13 53923.71 88888.00 2017-10-06 19:37:03.000 279 7882.56 920.12 53923.71 88888.00 2017-10-06 19:37:04.000 279 7882.54 920.10 53923.71 88888.00 2017-10-06 19:37:05.000 279 7882.50 920.07 53923.72 88888.00 2017-10-06 19:37:06.000 279 7882.47 920.04 53923.72 88888.00 2017-10-06 19:37:07.000 279 7882.43 920.02 53923.71 88888.00 2017-10-06 19:37:08.000 279 7882.40 920.01 53923.70 88888.00 2017-10-06 19:37:09.000 279 7882.35 920.00 53923.71 88888.00 2017-10-06 19:37:10.000 279 7882.32 919.97 53923.69 88888.00 2017-10-06 19:37:11.000 279 7882.29 919.96 53923.68 88888.00 2017-10-06 19:37:12.000 279 7882.25 919.95 53923.68 88888.00 2017-10-06 19:37:13.000 279 7882.21 919.91 53923.68 88888.00 2017-10-06 19:37:14.000 279 7882.17 919.87 53923.69 88888.00 2017-10-06 19:37:15.000 279 7882.14 919.86 53923.69 88888.00 2017-10-06 19:37:16.000 279 7882.11 919.85 53923.69 88888.00 2017-10-06 19:37:17.000 279 7882.10 919.83 53923.70 88888.00 2017-10-06 19:37:18.000 279 7882.09 919.82 53923.70 88888.00 2017-10-06 19:37:19.000 279 7882.06 919.81 53923.70 88888.00 2017-10-06 19:37:20.000 279 7882.03 919.79 53923.71 88888.00 2017-10-06 19:37:21.000 279 7882.00 919.78 53923.70 88888.00 2017-10-06 19:37:22.000 279 7881.96 919.77 53923.69 88888.00 2017-10-06 19:37:23.000 279 7881.92 919.76 53923.68 88888.00 2017-10-06 19:37:24.000 279 7881.88 919.75 53923.66 88888.00 2017-10-06 19:37:25.000 279 7881.84 919.76 53923.65 88888.00 2017-10-06 19:37:26.000 279 7881.79 919.76 53923.64 88888.00 2017-10-06 19:37:27.000 279 7881.75 919.77 53923.63 88888.00 2017-10-06 19:37:28.000 279 7881.72 919.78 53923.61 88888.00 2017-10-06 19:37:29.000 279 7881.68 919.78 53923.60 88888.00 2017-10-06 19:37:30.000 279 7881.65 919.77 53923.60 88888.00 2017-10-06 19:37:31.000 279 7881.62 919.78 53923.60 88888.00 2017-10-06 19:37:32.000 279 7881.56 919.78 53923.59 88888.00 2017-10-06 19:37:33.000 279 7881.52 919.76 53923.58 88888.00 2017-10-06 19:37:34.000 279 7881.51 919.75 53923.58 88888.00 2017-10-06 19:37:35.000 279 7881.49 919.75 53923.59 88888.00 2017-10-06 19:37:36.000 279 7881.47 919.74 53923.59 88888.00 2017-10-06 19:37:37.000 279 7881.44 919.73 53923.60 88888.00 2017-10-06 19:37:38.000 279 7881.41 919.73 53923.60 88888.00 2017-10-06 19:37:39.000 279 7881.40 919.74 53923.60 88888.00 2017-10-06 19:37:40.000 279 7881.39 919.74 53923.61 88888.00 2017-10-06 19:37:41.000 279 7881.38 919.74 53923.61 88888.00 2017-10-06 19:37:42.000 279 7881.37 919.75 53923.61 88888.00 2017-10-06 19:37:43.000 279 7881.37 919.75 53923.62 88888.00 2017-10-06 19:37:44.000 279 7881.35 919.74 53923.62 88888.00 2017-10-06 19:37:45.000 279 7881.33 919.74 53923.64 88888.00 2017-10-06 19:37:46.000 279 7881.32 919.74 53923.66 88888.00 2017-10-06 19:37:47.000 279 7881.34 919.75 53923.68 88888.00 2017-10-06 19:37:48.000 279 7881.36 919.78 53923.70 88888.00 2017-10-06 19:37:49.000 279 7881.38 919.81 53923.72 88888.00 2017-10-06 19:37:50.000 279 7881.39 919.81 53923.74 88888.00 2017-10-06 19:37:51.000 279 7881.40 919.82 53923.77 88888.00 2017-10-06 19:37:52.000 279 7881.41 919.84 53923.79 88888.00 2017-10-06 19:37:53.000 279 7881.43 919.87 53923.81 88888.00 2017-10-06 19:37:54.000 279 7881.43 919.87 53923.83 88888.00 2017-10-06 19:37:55.000 279 7881.42 919.87 53923.83 88888.00 2017-10-06 19:37:56.000 279 7881.43 919.90 53923.84 88888.00 2017-10-06 19:37:57.000 279 7881.44 919.93 53923.86 88888.00 2017-10-06 19:37:58.000 279 7881.44 919.94 53923.86 88888.00 2017-10-06 19:37:59.000 279 7881.43 919.96 53923.87 88888.00 2017-10-06 19:38:00.000 279 7881.43 919.97 53923.88 88888.00 2017-10-06 19:38:01.000 279 7881.42 919.98 53923.88 88888.00 2017-10-06 19:38:02.000 279 7881.42 920.03 53923.89 88888.00 2017-10-06 19:38:03.000 279 7881.43 920.08 53923.90 88888.00 2017-10-06 19:38:04.000 279 7881.42 920.11 53923.90 88888.00 2017-10-06 19:38:05.000 279 7881.43 920.14 53923.91 88888.00 2017-10-06 19:38:06.000 279 7881.43 920.15 53923.91 88888.00 2017-10-06 19:38:07.000 279 7881.41 920.16 53923.90 88888.00 2017-10-06 19:38:08.000 279 7881.41 920.20 53923.91 88888.00 2017-10-06 19:38:09.000 279 7881.41 920.23 53923.93 88888.00 2017-10-06 19:38:10.000 279 7881.41 920.25 53923.93 88888.00 2017-10-06 19:38:11.000 279 7881.41 920.27 53923.93 88888.00 2017-10-06 19:38:12.000 279 7881.40 920.30 53923.93 88888.00 2017-10-06 19:38:13.000 279 7881.37 920.31 53923.91 88888.00 2017-10-06 19:38:14.000 279 7881.35 920.32 53923.91 88888.00 2017-10-06 19:38:15.000 279 7881.35 920.34 53923.91 88888.00 2017-10-06 19:38:16.000 279 7881.32 920.35 53923.92 88888.00 2017-10-06 19:38:17.000 279 7881.30 920.35 53923.92 88888.00 2017-10-06 19:38:18.000 279 7881.30 920.37 53923.94 88888.00 2017-10-06 19:38:19.000 279 7881.29 920.40 53923.94 88888.00 2017-10-06 19:38:20.000 279 7881.26 920.40 53923.93 88888.00 2017-10-06 19:38:21.000 279 7881.25 920.40 53923.94 88888.00 2017-10-06 19:38:22.000 279 7881.24 920.44 53923.93 88888.00 2017-10-06 19:38:23.000 279 7881.23 920.48 53923.93 88888.00 2017-10-06 19:38:24.000 279 7881.23 920.50 53923.94 88888.00 2017-10-06 19:38:25.000 279 7881.21 920.52 53923.94 88888.00 2017-10-06 19:38:26.000 279 7881.19 920.54 53923.93 88888.00 2017-10-06 19:38:27.000 279 7881.17 920.55 53923.93 88888.00 2017-10-06 19:38:28.000 279 7881.15 920.57 53923.91 88888.00 2017-10-06 19:38:29.000 279 7881.12 920.60 53923.90 88888.00 2017-10-06 19:38:30.000 279 7881.10 920.62 53923.90 88888.00 2017-10-06 19:38:31.000 279 7881.09 920.64 53923.90 88888.00 2017-10-06 19:38:32.000 279 7881.07 920.66 53923.89 88888.00 2017-10-06 19:38:33.000 279 7881.05 920.66 53923.90 88888.00 2017-10-06 19:38:34.000 279 7881.04 920.67 53923.91 88888.00 2017-10-06 19:38:35.000 279 7881.00 920.68 53923.90 88888.00 2017-10-06 19:38:36.000 279 7880.98 920.70 53923.88 88888.00 2017-10-06 19:38:37.000 279 7880.97 920.73 53923.88 88888.00 2017-10-06 19:38:38.000 279 7880.96 920.76 53923.87 88888.00 2017-10-06 19:38:39.000 279 7880.93 920.78 53923.86 88888.00 2017-10-06 19:38:40.000 279 7880.92 920.80 53923.86 88888.00 2017-10-06 19:38:41.000 279 7880.92 920.83 53923.86 88888.00 2017-10-06 19:38:42.000 279 7880.91 920.87 53923.87 88888.00 2017-10-06 19:38:43.000 279 7880.89 920.91 53923.87 88888.00 2017-10-06 19:38:44.000 279 7880.88 920.96 53923.87 88888.00 2017-10-06 19:38:45.000 279 7880.88 921.00 53923.87 88888.00 2017-10-06 19:38:46.000 279 7880.88 921.02 53923.88 88888.00 2017-10-06 19:38:47.000 279 7880.88 921.07 53923.89 88888.00 2017-10-06 19:38:48.000 279 7880.89 921.12 53923.90 88888.00 2017-10-06 19:38:49.000 279 7880.88 921.16 53923.90 88888.00 2017-10-06 19:38:50.000 279 7880.88 921.20 53923.91 88888.00 2017-10-06 19:38:51.000 279 7880.87 921.25 53923.92 88888.00 2017-10-06 19:38:52.000 279 7880.87 921.28 53923.94 88888.00 2017-10-06 19:38:53.000 279 7880.89 921.33 53923.95 88888.00 2017-10-06 19:38:54.000 279 7880.91 921.37 53923.96 88888.00 2017-10-06 19:38:55.000 279 7880.93 921.40 53923.96 88888.00 2017-10-06 19:38:56.000 279 7880.94 921.43 53923.98 88888.00 2017-10-06 19:38:57.000 279 7880.96 921.46 53924.01 88888.00 2017-10-06 19:38:58.000 279 7880.97 921.49 53924.03 88888.00 2017-10-06 19:38:59.000 279 7880.97 921.51 53924.04 88888.00 2017-10-06 19:39:00.000 279 7880.98 921.55 53924.05 88888.00 2017-10-06 19:39:01.000 279 7881.01 921.57 53924.07 88888.00 2017-10-06 19:39:02.000 279 7881.04 921.60 53924.09 88888.00 2017-10-06 19:39:03.000 279 7881.05 921.62 53924.11 88888.00 2017-10-06 19:39:04.000 279 7881.07 921.64 53924.12 88888.00 2017-10-06 19:39:05.000 279 7881.09 921.67 53924.14 88888.00 2017-10-06 19:39:06.000 279 7881.11 921.73 53924.16 88888.00 2017-10-06 19:39:07.000 279 7881.11 921.74 53924.17 88888.00 2017-10-06 19:39:08.000 279 7881.11 921.75 53924.18 88888.00 2017-10-06 19:39:09.000 279 7881.12 921.80 53924.19 88888.00 2017-10-06 19:39:10.000 279 7881.14 921.83 53924.20 88888.00 2017-10-06 19:39:11.000 279 7881.15 921.86 53924.21 88888.00 2017-10-06 19:39:12.000 279 7881.16 921.92 53924.21 88888.00 2017-10-06 19:39:13.000 279 7881.17 921.96 53924.21 88888.00 2017-10-06 19:39:14.000 279 7881.18 922.01 53924.23 88888.00 2017-10-06 19:39:15.000 279 7881.18 922.04 53924.23 88888.00 2017-10-06 19:39:16.000 279 7881.18 922.06 53924.23 88888.00 2017-10-06 19:39:17.000 279 7881.20 922.09 53924.26 88888.00 2017-10-06 19:39:18.000 279 7881.21 922.13 53924.27 88888.00 2017-10-06 19:39:19.000 279 7881.21 922.16 53924.27 88888.00 2017-10-06 19:39:20.000 279 7881.22 922.18 53924.29 88888.00 2017-10-06 19:39:21.000 279 7881.24 922.20 53924.32 88888.00 2017-10-06 19:39:22.000 279 7881.27 922.22 53924.34 88888.00 2017-10-06 19:39:23.000 279 7881.28 922.26 53924.35 88888.00 2017-10-06 19:39:24.000 279 7881.29 922.28 53924.36 88888.00 2017-10-06 19:39:25.000 279 7881.30 922.28 53924.36 88888.00 2017-10-06 19:39:26.000 279 7881.29 922.28 53924.37 88888.00 2017-10-06 19:39:27.000 279 7881.29 922.30 53924.38 88888.00 2017-10-06 19:39:28.000 279 7881.30 922.32 53924.38 88888.00 2017-10-06 19:39:29.000 279 7881.29 922.33 53924.38 88888.00 2017-10-06 19:39:30.000 279 7881.26 922.33 53924.37 88888.00 2017-10-06 19:39:31.000 279 7881.24 922.34 53924.34 88888.00 2017-10-06 19:39:32.000 279 7881.21 922.36 53924.32 88888.00 2017-10-06 19:39:33.000 279 7881.19 922.38 53924.31 88888.00 2017-10-06 19:39:34.000 279 7881.16 922.40 53924.29 88888.00 2017-10-06 19:39:35.000 279 7881.15 922.41 53924.28 88888.00 2017-10-06 19:39:36.000 279 7881.13 922.42 53924.28 88888.00 2017-10-06 19:39:37.000 279 7881.09 922.44 53924.26 88888.00 2017-10-06 19:39:38.000 279 7881.06 922.46 53924.24 88888.00 2017-10-06 19:39:39.000 279 7881.04 922.48 53924.24 88888.00 2017-10-06 19:39:40.000 279 7881.04 922.50 53924.23 88888.00 2017-10-06 19:39:41.000 279 7881.02 922.51 53924.23 88888.00 2017-10-06 19:39:42.000 279 7880.97 922.50 53924.22 88888.00 2017-10-06 19:39:43.000 279 7880.94 922.48 53924.21 88888.00 2017-10-06 19:39:44.000 279 7880.94 922.49 53924.19 88888.00 2017-10-06 19:39:45.000 279 7880.93 922.50 53924.19 88888.00 2017-10-06 19:39:46.000 279 7880.91 922.52 53924.20 88888.00 2017-10-06 19:39:47.000 279 7880.90 922.53 53924.20 88888.00 2017-10-06 19:39:48.000 279 7880.88 922.53 53924.19 88888.00 2017-10-06 19:39:49.000 279 7880.87 922.55 53924.19 88888.00 2017-10-06 19:39:50.000 279 7880.86 922.56 53924.18 88888.00 2017-10-06 19:39:51.000 279 7880.85 922.56 53924.18 88888.00 2017-10-06 19:39:52.000 279 7880.85 922.60 53924.18 88888.00 2017-10-06 19:39:53.000 279 7880.84 922.62 53924.18 88888.00 2017-10-06 19:39:54.000 279 7880.80 922.62 53924.18 88888.00 2017-10-06 19:39:55.000 279 7880.78 922.64 53924.17 88888.00 2017-10-06 19:39:56.000 279 7880.79 922.67 53924.17 88888.00 2017-10-06 19:39:57.000 279 7880.79 922.69 53924.17 88888.00 2017-10-06 19:39:58.000 279 7880.79 922.72 53924.17 88888.00 2017-10-06 19:39:59.000 279 7880.77 922.72 53924.16 88888.00 2017-10-06 19:40:00.000 279 7880.75 922.71 53924.16 88888.00 2017-10-06 19:40:01.000 279 7880.75 922.72 53924.17 88888.00 2017-10-06 19:40:02.000 279 7880.76 922.74 53924.18 88888.00 2017-10-06 19:40:03.000 279 7880.76 922.75 53924.18 88888.00 2017-10-06 19:40:04.000 279 7880.76 922.75 53924.18 88888.00 2017-10-06 19:40:05.000 279 7880.76 922.76 53924.20 88888.00 2017-10-06 19:40:06.000 279 7880.77 922.77 53924.22 88888.00 2017-10-06 19:40:07.000 279 7880.78 922.77 53924.22 88888.00 2017-10-06 19:40:08.000 279 7880.79 922.77 53924.23 88888.00 2017-10-06 19:40:09.000 279 7880.79 922.77 53924.23 88888.00 2017-10-06 19:40:10.000 279 7880.79 922.76 53924.23 88888.00 2017-10-06 19:40:11.000 279 7880.80 922.77 53924.24 88888.00 2017-10-06 19:40:12.000 279 7880.80 922.78 53924.25 88888.00 2017-10-06 19:40:13.000 279 7880.80 922.79 53924.26 88888.00 2017-10-06 19:40:14.000 279 7880.81 922.79 53924.27 88888.00 2017-10-06 19:40:15.000 279 7880.81 922.80 53924.28 88888.00 2017-10-06 19:40:16.000 279 7880.81 922.83 53924.27 88888.00 2017-10-06 19:40:17.000 279 7880.81 922.85 53924.27 88888.00 2017-10-06 19:40:18.000 279 7880.81 922.87 53924.27 88888.00 2017-10-06 19:40:19.000 279 7880.81 922.89 53924.26 88888.00 2017-10-06 19:40:20.000 279 7880.82 922.91 53924.26 88888.00 2017-10-06 19:40:21.000 279 7880.83 922.93 53924.27 88888.00 2017-10-06 19:40:22.000 279 7880.83 922.96 53924.27 88888.00 2017-10-06 19:40:23.000 279 7880.83 922.97 53924.26 88888.00 2017-10-06 19:40:24.000 279 7880.83 922.99 53924.25 88888.00 2017-10-06 19:40:25.000 279 7880.83 923.03 53924.26 88888.00 2017-10-06 19:40:26.000 279 7880.84 923.05 53924.26 88888.00 2017-10-06 19:40:27.000 279 7880.84 923.07 53924.26 88888.00 2017-10-06 19:40:28.000 279 7880.84 923.08 53924.27 88888.00 2017-10-06 19:40:29.000 279 7880.83 923.11 53924.27 88888.00 2017-10-06 19:40:30.000 279 7880.83 923.14 53924.26 88888.00 2017-10-06 19:40:31.000 279 7880.84 923.16 53924.25 88888.00 2017-10-06 19:40:32.000 279 7880.85 923.17 53924.25 88888.00 2017-10-06 19:40:33.000 279 7880.84 923.20 53924.25 88888.00 2017-10-06 19:40:34.000 279 7880.83 923.24 53924.24 88888.00 2017-10-06 19:40:35.000 279 7880.82 923.28 53924.23 88888.00 2017-10-06 19:40:36.000 279 7880.81 923.31 53924.21 88888.00 2017-10-06 19:40:37.000 279 7880.80 923.35 53924.21 88888.00 2017-10-06 19:40:38.000 279 7880.79 923.39 53924.19 88888.00 2017-10-06 19:40:39.000 279 7880.77 923.43 53924.16 88888.00 2017-10-06 19:40:40.000 279 7880.75 923.46 53924.14 88888.00 2017-10-06 19:40:41.000 279 7880.73 923.50 53924.12 88888.00 2017-10-06 19:40:42.000 279 7880.70 923.54 53924.09 88888.00 2017-10-06 19:40:43.000 279 7880.68 923.58 53924.07 88888.00 2017-10-06 19:40:44.000 279 7880.66 923.63 53924.05 88888.00 2017-10-06 19:40:45.000 279 7880.66 923.67 53924.05 88888.00 2017-10-06 19:40:46.000 279 7880.64 923.71 53924.04 88888.00 2017-10-06 19:40:47.000 279 7880.63 923.76 53924.02 88888.00 2017-10-06 19:40:48.000 279 7880.61 923.80 53924.02 88888.00 2017-10-06 19:40:49.000 279 7880.61 923.83 53924.01 88888.00 2017-10-06 19:40:50.000 279 7880.61 923.87 53924.00 88888.00 2017-10-06 19:40:51.000 279 7880.60 923.92 53923.99 88888.00 2017-10-06 19:40:52.000 279 7880.59 923.96 53923.98 88888.00 2017-10-06 19:40:53.000 279 7880.59 923.99 53923.97 88888.00 2017-10-06 19:40:54.000 279 7880.57 924.03 53923.98 88888.00 2017-10-06 19:40:55.000 279 7880.56 924.08 53923.97 88888.00 2017-10-06 19:40:56.000 279 7880.56 924.10 53923.95 88888.00 2017-10-06 19:40:57.000 279 7880.54 924.12 53923.93 88888.00 2017-10-06 19:40:58.000 279 7880.53 924.16 53923.94 88888.00 2017-10-06 19:40:59.000 279 7880.54 924.19 53923.95 88888.00 2017-10-06 19:41:00.000 279 7880.53 924.21 53923.95 88888.00 2017-10-06 19:41:01.000 279 7880.51 924.22 53923.94 88888.00 2017-10-06 19:41:02.000 279 7880.51 924.24 53923.93 88888.00 2017-10-06 19:41:03.000 279 7880.51 924.27 53923.93 88888.00 2017-10-06 19:41:04.000 279 7880.51 924.29 53923.95 88888.00 2017-10-06 19:41:05.000 279 7880.52 924.31 53923.95 88888.00 2017-10-06 19:41:06.000 279 7880.53 924.34 53923.96 88888.00 2017-10-06 19:41:07.000 279 7880.53 924.35 53923.98 88888.00 2017-10-06 19:41:08.000 279 7880.52 924.35 53923.99 88888.00 2017-10-06 19:41:09.000 279 7880.52 924.37 53923.98 88888.00 2017-10-06 19:41:10.000 279 7880.53 924.40 53923.98 88888.00 2017-10-06 19:41:11.000 279 7880.54 924.42 53923.99 88888.00 2017-10-06 19:41:12.000 279 7880.54 924.45 53924.00 88888.00 2017-10-06 19:41:13.000 279 7880.55 924.47 53924.00 88888.00 2017-10-06 19:41:14.000 279 7880.56 924.49 53924.00 88888.00 2017-10-06 19:41:15.000 279 7880.56 924.51 53924.00 88888.00 2017-10-06 19:41:16.000 279 7880.55 924.53 53924.01 88888.00 2017-10-06 19:41:17.000 279 7880.54 924.54 53924.02 88888.00 2017-10-06 19:41:18.000 279 7880.55 924.57 53924.02 88888.00 2017-10-06 19:41:19.000 279 7880.55 924.59 53924.02 88888.00 2017-10-06 19:41:20.000 279 7880.56 924.59 53924.03 88888.00 2017-10-06 19:41:21.000 279 7880.56 924.61 53924.03 88888.00 2017-10-06 19:41:22.000 279 7880.56 924.61 53924.03 88888.00 2017-10-06 19:41:23.000 279 7880.55 924.61 53924.04 88888.00 2017-10-06 19:41:24.000 279 7880.55 924.62 53924.04 88888.00 2017-10-06 19:41:25.000 279 7880.54 924.63 53924.04 88888.00 2017-10-06 19:41:26.000 279 7880.54 924.64 53924.05 88888.00 2017-10-06 19:41:27.000 279 7880.53 924.64 53924.06 88888.00 2017-10-06 19:41:28.000 279 7880.53 924.64 53924.07 88888.00 2017-10-06 19:41:29.000 279 7880.54 924.64 53924.07 88888.00 2017-10-06 19:41:30.000 279 7880.54 924.63 53924.09 88888.00 2017-10-06 19:41:31.000 279 7880.54 924.64 53924.10 88888.00 2017-10-06 19:41:32.000 279 7880.54 924.64 53924.12 88888.00 2017-10-06 19:41:33.000 279 7880.54 924.65 53924.14 88888.00 2017-10-06 19:41:34.000 279 7880.55 924.66 53924.14 88888.00 2017-10-06 19:41:35.000 279 7880.57 924.67 53924.14 88888.00 2017-10-06 19:41:36.000 279 7880.57 924.66 53924.15 88888.00 2017-10-06 19:41:37.000 279 7880.57 924.65 53924.17 88888.00 2017-10-06 19:41:38.000 279 7880.57 924.65 53924.18 88888.00 2017-10-06 19:41:39.000 279 7880.56 924.64 53924.16 88888.00 2017-10-06 19:41:40.000 279 7880.56 924.65 53924.16 88888.00 2017-10-06 19:41:41.000 279 7880.55 924.66 53924.15 88888.00 2017-10-06 19:41:42.000 279 7880.53 924.66 53924.14 88888.00 2017-10-06 19:41:43.000 279 7880.51 924.67 53924.15 88888.00 2017-10-06 19:41:44.000 279 7880.50 924.66 53924.17 88888.00 2017-10-06 19:41:45.000 279 7880.49 924.66 53924.18 88888.00 2017-10-06 19:41:46.000 279 7880.48 924.67 53924.18 88888.00 2017-10-06 19:41:47.000 279 7880.48 924.66 53924.18 88888.00 2017-10-06 19:41:48.000 279 7880.47 924.66 53924.18 88888.00 2017-10-06 19:41:49.000 279 7880.46 924.65 53924.18 88888.00 2017-10-06 19:41:50.000 279 7880.45 924.65 53924.17 88888.00 2017-10-06 19:41:51.000 279 7880.44 924.64 53924.17 88888.00 2017-10-06 19:41:52.000 279 7880.44 924.63 53924.18 88888.00 2017-10-06 19:41:53.000 279 7880.44 924.62 53924.20 88888.00 2017-10-06 19:41:54.000 279 7880.44 924.61 53924.21 88888.00 2017-10-06 19:41:55.000 279 7880.43 924.60 53924.21 88888.00 2017-10-06 19:41:56.000 279 7880.42 924.59 53924.19 88888.00 2017-10-06 19:41:57.000 279 7880.40 924.56 53924.18 88888.00 2017-10-06 19:41:58.000 279 7880.39 924.55 53924.19 88888.00 2017-10-06 19:41:59.000 279 7880.37 924.55 53924.18 88888.00 2017-10-06 19:42:00.000 279 7880.35 924.52 53924.18 88888.00 2017-10-06 19:42:01.000 279 7880.34 924.50 53924.18 88888.00 2017-10-06 19:42:02.000 279 7880.33 924.49 53924.19 88888.00 2017-10-06 19:42:03.000 279 7880.31 924.47 53924.18 88888.00 2017-10-06 19:42:04.000 279 7880.29 924.47 53924.16 88888.00 2017-10-06 19:42:05.000 279 7880.26 924.45 53924.16 88888.00 2017-10-06 19:42:06.000 279 7880.25 924.42 53924.15 88888.00 2017-10-06 19:42:07.000 279 7880.23 924.40 53924.14 88888.00 2017-10-06 19:42:08.000 279 7880.20 924.38 53924.15 88888.00 2017-10-06 19:42:09.000 279 7880.17 924.35 53924.15 88888.00 2017-10-06 19:42:10.000 279 7880.16 924.32 53924.15 88888.00 2017-10-06 19:42:11.000 279 7880.14 924.29 53924.14 88888.00 2017-10-06 19:42:12.000 279 7880.13 924.28 53924.14 88888.00 2017-10-06 19:42:13.000 279 7880.13 924.27 53924.14 88888.00 2017-10-06 19:42:14.000 279 7880.11 924.24 53924.13 88888.00 2017-10-06 19:42:15.000 279 7880.10 924.21 53924.14 88888.00 2017-10-06 19:42:16.000 279 7880.09 924.19 53924.15 88888.00 2017-10-06 19:42:17.000 279 7880.08 924.16 53924.15 88888.00 2017-10-06 19:42:18.000 279 7880.07 924.11 53924.16 88888.00 2017-10-06 19:42:19.000 279 7880.05 924.07 53924.18 88888.00 2017-10-06 19:42:20.000 279 7880.05 924.04 53924.18 88888.00 2017-10-06 19:42:21.000 279 7880.04 924.00 53924.18 88888.00 2017-10-06 19:42:22.000 279 7880.04 923.94 53924.20 88888.00 2017-10-06 19:42:23.000 279 7880.05 923.91 53924.21 88888.00 2017-10-06 19:42:24.000 279 7880.06 923.88 53924.23 88888.00 2017-10-06 19:42:25.000 279 7880.06 923.84 53924.25 88888.00 2017-10-06 19:42:26.000 279 7880.05 923.79 53924.27 88888.00 2017-10-06 19:42:27.000 279 7880.05 923.73 53924.27 88888.00 2017-10-06 19:42:28.000 279 7880.05 923.69 53924.28 88888.00 2017-10-06 19:42:29.000 279 7880.05 923.65 53924.30 88888.00 2017-10-06 19:42:30.000 279 7880.05 923.59 53924.30 88888.00 2017-10-06 19:42:31.000 279 7880.05 923.56 53924.29 88888.00 2017-10-06 19:42:32.000 279 7880.06 923.53 53924.28 88888.00 2017-10-06 19:42:33.000 279 7880.07 923.48 53924.29 88888.00 2017-10-06 19:42:34.000 279 7880.06 923.42 53924.30 88888.00 2017-10-06 19:42:35.000 279 7880.04 923.37 53924.30 88888.00 2017-10-06 19:42:36.000 279 7880.03 923.32 53924.30 88888.00 2017-10-06 19:42:37.000 279 7880.02 923.27 53924.30 88888.00 2017-10-06 19:42:38.000 279 7880.00 923.23 53924.31 88888.00 2017-10-06 19:42:39.000 279 7879.97 923.18 53924.30 88888.00 2017-10-06 19:42:40.000 279 7879.96 923.13 53924.30 88888.00 2017-10-06 19:42:41.000 279 7879.95 923.07 53924.29 88888.00 2017-10-06 19:42:42.000 279 7879.94 923.01 53924.29 88888.00 2017-10-06 19:42:43.000 279 7879.92 922.94 53924.28 88888.00 2017-10-06 19:42:44.000 279 7879.91 922.89 53924.28 88888.00 2017-10-06 19:42:45.000 279 7879.89 922.84 53924.27 88888.00 2017-10-06 19:42:46.000 279 7879.87 922.79 53924.26 88888.00 2017-10-06 19:42:47.000 279 7879.85 922.72 53924.25 88888.00 2017-10-06 19:42:48.000 279 7879.85 922.67 53924.25 88888.00 2017-10-06 19:42:49.000 279 7879.85 922.64 53924.25 88888.00 2017-10-06 19:42:50.000 279 7879.86 922.60 53924.26 88888.00 2017-10-06 19:42:51.000 279 7879.86 922.54 53924.27 88888.00 2017-10-06 19:42:52.000 279 7879.87 922.49 53924.27 88888.00 2017-10-06 19:42:53.000 279 7879.89 922.43 53924.28 88888.00 2017-10-06 19:42:54.000 279 7879.89 922.38 53924.28 88888.00 2017-10-06 19:42:55.000 279 7879.89 922.33 53924.29 88888.00 2017-10-06 19:42:56.000 279 7879.89 922.29 53924.31 88888.00 2017-10-06 19:42:57.000 279 7879.90 922.24 53924.32 88888.00 2017-10-06 19:42:58.000 279 7879.91 922.19 53924.31 88888.00 2017-10-06 19:42:59.000 279 7879.92 922.15 53924.30 88888.00 2017-10-06 19:43:00.000 279 7879.92 922.12 53924.32 88888.00 2017-10-06 19:43:01.000 279 7879.92 922.09 53924.32 88888.00 2017-10-06 19:43:02.000 279 7879.93 922.05 53924.32 88888.00 2017-10-06 19:43:03.000 279 7879.95 922.01 53924.33 88888.00 2017-10-06 19:43:04.000 279 7879.96 921.96 53924.33 88888.00 2017-10-06 19:43:05.000 279 7879.96 921.93 53924.33 88888.00 2017-10-06 19:43:06.000 279 7879.99 921.91 53924.33 88888.00 2017-10-06 19:43:07.000 279 7880.01 921.87 53924.34 88888.00 2017-10-06 19:43:08.000 279 7880.02 921.82 53924.36 88888.00 2017-10-06 19:43:09.000 279 7880.03 921.79 53924.37 88888.00 2017-10-06 19:43:10.000 279 7880.06 921.76 53924.38 88888.00 2017-10-06 19:43:11.000 279 7880.09 921.72 53924.39 88888.00 2017-10-06 19:43:12.000 279 7880.10 921.68 53924.40 88888.00 2017-10-06 19:43:13.000 279 7880.10 921.62 53924.40 88888.00 2017-10-06 19:43:14.000 279 7880.12 921.57 53924.40 88888.00 2017-10-06 19:43:15.000 279 7880.13 921.51 53924.42 88888.00 2017-10-06 19:43:16.000 279 7880.15 921.46 53924.43 88888.00 2017-10-06 19:43:17.000 279 7880.17 921.42 53924.43 88888.00 2017-10-06 19:43:18.000 279 7880.18 921.38 53924.44 88888.00 2017-10-06 19:43:19.000 279 7880.19 921.33 53924.45 88888.00 2017-10-06 19:43:20.000 279 7880.21 921.28 53924.45 88888.00 2017-10-06 19:43:21.000 279 7880.23 921.24 53924.46 88888.00 2017-10-06 19:43:22.000 279 7880.25 921.21 53924.46 88888.00 2017-10-06 19:43:23.000 279 7880.28 921.16 53924.47 88888.00 2017-10-06 19:43:24.000 279 7880.30 921.11 53924.49 88888.00 2017-10-06 19:43:25.000 279 7880.32 921.08 53924.49 88888.00 2017-10-06 19:43:26.000 279 7880.33 921.05 53924.50 88888.00 2017-10-06 19:43:27.000 279 7880.35 921.02 53924.50 88888.00 2017-10-06 19:43:28.000 279 7880.36 920.98 53924.50 88888.00 2017-10-06 19:43:29.000 279 7880.37 920.95 53924.50 88888.00 2017-10-06 19:43:30.000 279 7880.37 920.90 53924.51 88888.00 2017-10-06 19:43:31.000 279 7880.38 920.87 53924.50 88888.00 2017-10-06 19:43:32.000 279 7880.41 920.86 53924.51 88888.00 2017-10-06 19:43:33.000 279 7880.44 920.83 53924.52 88888.00 2017-10-06 19:43:34.000 279 7880.44 920.81 53924.53 88888.00 2017-10-06 19:43:35.000 279 7880.45 920.79 53924.53 88888.00 2017-10-06 19:43:36.000 279 7880.46 920.75 53924.54 88888.00 2017-10-06 19:43:37.000 279 7880.47 920.73 53924.54 88888.00 2017-10-06 19:43:38.000 279 7880.49 920.71 53924.54 88888.00 2017-10-06 19:43:39.000 279 7880.52 920.68 53924.55 88888.00 2017-10-06 19:43:40.000 279 7880.53 920.65 53924.56 88888.00 2017-10-06 19:43:41.000 279 7880.55 920.62 53924.57 88888.00 2017-10-06 19:43:42.000 279 7880.57 920.60 53924.57 88888.00 2017-10-06 19:43:43.000 279 7880.58 920.58 53924.56 88888.00 2017-10-06 19:43:44.000 279 7880.59 920.57 53924.56 88888.00 2017-10-06 19:43:45.000 279 7880.61 920.57 53924.56 88888.00 2017-10-06 19:43:46.000 279 7880.62 920.56 53924.56 88888.00 2017-10-06 19:43:47.000 279 7880.62 920.54 53924.55 88888.00 2017-10-06 19:43:48.000 279 7880.62 920.53 53924.55 88888.00 2017-10-06 19:43:49.000 279 7880.64 920.51 53924.55 88888.00 2017-10-06 19:43:50.000 279 7880.66 920.49 53924.55 88888.00 2017-10-06 19:43:51.000 279 7880.69 920.49 53924.55 88888.00 2017-10-06 19:43:52.000 279 7880.72 920.50 53924.55 88888.00 2017-10-06 19:43:53.000 279 7880.73 920.48 53924.57 88888.00 2017-10-06 19:43:54.000 279 7880.74 920.45 53924.58 88888.00 2017-10-06 19:43:55.000 279 7880.75 920.44 53924.58 88888.00 2017-10-06 19:43:56.000 279 7880.76 920.44 53924.58 88888.00 2017-10-06 19:43:57.000 279 7880.77 920.42 53924.57 88888.00 2017-10-06 19:43:58.000 279 7880.79 920.42 53924.55 88888.00 2017-10-06 19:43:59.000 279 7880.80 920.41 53924.54 88888.00 2017-10-06 19:44:00.000 279 7880.80 920.40 53924.54 88888.00 2017-10-06 19:44:01.000 279 7880.81 920.39 53924.55 88888.00 2017-10-06 19:44:02.000 279 7880.80 920.39 53924.57 88888.00 2017-10-06 19:44:03.000 279 7880.77 920.38 53924.56 88888.00 2017-10-06 19:44:04.000 279 7880.76 920.37 53924.55 88888.00 2017-10-06 19:44:05.000 279 7880.77 920.35 53924.55 88888.00 2017-10-06 19:44:06.000 279 7880.79 920.32 53924.54 88888.00 2017-10-06 19:44:07.000 279 7880.81 920.31 53924.55 88888.00 2017-10-06 19:44:08.000 279 7880.82 920.32 53924.56 88888.00 2017-10-06 19:44:09.000 279 7880.83 920.31 53924.55 88888.00 2017-10-06 19:44:10.000 279 7880.85 920.29 53924.55 88888.00 2017-10-06 19:44:11.000 279 7880.87 920.29 53924.55 88888.00 2017-10-06 19:44:12.000 279 7880.88 920.29 53924.55 88888.00 2017-10-06 19:44:13.000 279 7880.90 920.27 53924.55 88888.00 2017-10-06 19:44:14.000 279 7880.90 920.27 53924.54 88888.00 2017-10-06 19:44:15.000 279 7880.90 920.27 53924.53 88888.00 2017-10-06 19:44:16.000 279 7880.90 920.28 53924.54 88888.00 2017-10-06 19:44:17.000 279 7880.90 920.28 53924.55 88888.00 2017-10-06 19:44:18.000 279 7880.91 920.27 53924.55 88888.00 2017-10-06 19:44:19.000 279 7880.92 920.28 53924.55 88888.00 2017-10-06 19:44:20.000 279 7880.94 920.28 53924.54 88888.00 2017-10-06 19:44:21.000 279 7880.96 920.25 53924.55 88888.00 2017-10-06 19:44:22.000 279 7880.97 920.24 53924.55 88888.00 2017-10-06 19:44:23.000 279 7880.98 920.24 53924.54 88888.00 2017-10-06 19:44:24.000 279 7880.99 920.22 53924.54 88888.00 2017-10-06 19:44:25.000 279 7881.00 920.20 53924.55 88888.00 2017-10-06 19:44:26.000 279 7881.01 920.19 53924.55 88888.00 2017-10-06 19:44:27.000 279 7881.02 920.18 53924.55 88888.00 2017-10-06 19:44:28.000 279 7881.03 920.15 53924.55 88888.00 2017-10-06 19:44:29.000 279 7881.03 920.14 53924.56 88888.00 2017-10-06 19:44:30.000 279 7881.05 920.13 53924.56 88888.00 2017-10-06 19:44:31.000 279 7881.07 920.11 53924.57 88888.00 2017-10-06 19:44:32.000 279 7881.08 920.08 53924.57 88888.00 2017-10-06 19:44:33.000 279 7881.09 920.07 53924.58 88888.00 2017-10-06 19:44:34.000 279 7881.11 920.05 53924.59 88888.00 2017-10-06 19:44:35.000 279 7881.11 920.04 53924.59 88888.00 2017-10-06 19:44:36.000 279 7881.12 920.03 53924.59 88888.00 2017-10-06 19:44:37.000 279 7881.15 920.01 53924.60 88888.00 2017-10-06 19:44:38.000 279 7881.18 919.99 53924.60 88888.00 2017-10-06 19:44:39.000 279 7881.20 919.98 53924.62 88888.00 2017-10-06 19:44:40.000 279 7881.22 919.96 53924.63 88888.00 2017-10-06 19:44:41.000 279 7881.25 919.95 53924.64 88888.00 2017-10-06 19:44:42.000 279 7881.27 919.95 53924.66 88888.00 2017-10-06 19:44:43.000 279 7881.28 919.93 53924.68 88888.00 2017-10-06 19:44:44.000 279 7881.30 919.91 53924.68 88888.00 2017-10-06 19:44:45.000 279 7881.32 919.89 53924.68 88888.00 2017-10-06 19:44:46.000 279 7881.34 919.88 53924.69 88888.00 2017-10-06 19:44:47.000 279 7881.36 919.86 53924.71 88888.00 2017-10-06 19:44:48.000 279 7881.39 919.83 53924.73 88888.00 2017-10-06 19:44:49.000 279 7881.40 919.82 53924.73 88888.00 2017-10-06 19:44:50.000 279 7881.40 919.80 53924.72 88888.00 2017-10-06 19:44:51.000 279 7881.42 919.77 53924.72 88888.00 2017-10-06 19:44:52.000 279 7881.44 919.75 53924.72 88888.00 2017-10-06 19:44:53.000 279 7881.45 919.75 53924.71 88888.00 2017-10-06 19:44:54.000 279 7881.45 919.73 53924.71 88888.00 2017-10-06 19:44:55.000 279 7881.45 919.72 53924.71 88888.00 2017-10-06 19:44:56.000 279 7881.45 919.70 53924.71 88888.00 2017-10-06 19:44:57.000 279 7881.46 919.68 53924.72 88888.00 2017-10-06 19:44:58.000 279 7881.48 919.68 53924.71 88888.00 2017-10-06 19:44:59.000 279 7881.49 919.68 53924.70 88888.00 2017-10-06 19:45:00.000 279 7881.50 919.68 53924.71 88888.00 2017-10-06 19:45:01.000 279 7881.51 919.66 53924.70 88888.00 2017-10-06 19:45:02.000 279 7881.51 919.64 53924.68 88888.00 2017-10-06 19:45:03.000 279 7881.52 919.64 53924.68 88888.00 2017-10-06 19:45:04.000 279 7881.53 919.63 53924.68 88888.00 2017-10-06 19:45:05.000 279 7881.52 919.62 53924.66 88888.00 2017-10-06 19:45:06.000 279 7881.51 919.61 53924.66 88888.00 2017-10-06 19:45:07.000 279 7881.51 919.59 53924.65 88888.00 2017-10-06 19:45:08.000 279 7881.51 919.58 53924.64 88888.00 2017-10-06 19:45:09.000 279 7881.50 919.58 53924.63 88888.00 2017-10-06 19:45:10.000 279 7881.50 919.58 53924.61 88888.00 2017-10-06 19:45:11.000 279 7881.50 919.57 53924.59 88888.00 2017-10-06 19:45:12.000 279 7881.49 919.56 53924.59 88888.00 2017-10-06 19:45:13.000 279 7881.49 919.56 53924.59 88888.00 2017-10-06 19:45:14.000 279 7881.49 919.56 53924.57 88888.00 2017-10-06 19:45:15.000 279 7881.49 919.56 53924.57 88888.00 2017-10-06 19:45:16.000 279 7881.49 919.56 53924.56 88888.00 2017-10-06 19:45:17.000 279 7881.49 919.56 53924.56 88888.00 2017-10-06 19:45:18.000 279 7881.49 919.54 53924.55 88888.00 2017-10-06 19:45:19.000 279 7881.51 919.53 53924.55 88888.00 2017-10-06 19:45:20.000 279 7881.52 919.54 53924.55 88888.00 2017-10-06 19:45:21.000 279 7881.52 919.54 53924.54 88888.00 2017-10-06 19:45:22.000 279 7881.53 919.54 53924.54 88888.00 2017-10-06 19:45:23.000 279 7881.54 919.52 53924.53 88888.00 2017-10-06 19:45:24.000 279 7881.54 919.51 53924.53 88888.00 2017-10-06 19:45:25.000 279 7881.55 919.51 53924.52 88888.00 2017-10-06 19:45:26.000 279 7881.56 919.50 53924.52 88888.00 2017-10-06 19:45:27.000 279 7881.56 919.49 53924.52 88888.00 2017-10-06 19:45:28.000 279 7881.56 919.48 53924.51 88888.00 2017-10-06 19:45:29.000 279 7881.55 919.49 53924.51 88888.00 2017-10-06 19:45:30.000 279 7881.55 919.49 53924.51 88888.00 2017-10-06 19:45:31.000 279 7881.56 919.52 53924.51 88888.00 2017-10-06 19:45:32.000 279 7881.57 919.53 53924.49 88888.00 2017-10-06 19:45:33.000 279 7881.57 919.54 53924.47 88888.00 2017-10-06 19:45:34.000 279 7881.57 919.56 53924.44 88888.00 2017-10-06 19:45:35.000 279 7881.56 919.56 53924.42 88888.00 2017-10-06 19:45:36.000 279 7881.57 919.59 53924.41 88888.00 2017-10-06 19:45:37.000 279 7881.58 919.61 53924.41 88888.00 2017-10-06 19:45:38.000 279 7881.58 919.63 53924.41 88888.00 2017-10-06 19:45:39.000 279 7881.59 919.65 53924.39 88888.00 2017-10-06 19:45:40.000 279 7881.60 919.66 53924.39 88888.00 2017-10-06 19:45:41.000 279 7881.62 919.70 53924.38 88888.00 2017-10-06 19:45:42.000 279 7881.63 919.73 53924.37 88888.00 2017-10-06 19:45:43.000 279 7881.64 919.75 53924.37 88888.00 2017-10-06 19:45:44.000 279 7881.65 919.77 53924.36 88888.00 2017-10-06 19:45:45.000 279 7881.66 919.79 53924.36 88888.00 2017-10-06 19:45:46.000 279 7881.67 919.81 53924.36 88888.00 2017-10-06 19:45:47.000 279 7881.69 919.83 53924.36 88888.00 2017-10-06 19:45:48.000 279 7881.72 919.85 53924.36 88888.00 2017-10-06 19:45:49.000 279 7881.75 919.88 53924.34 88888.00 2017-10-06 19:45:50.000 279 7881.76 919.91 53924.33 88888.00 2017-10-06 19:45:51.000 279 7881.75 919.93 53924.32 88888.00 2017-10-06 19:45:52.000 279 7881.76 919.97 53924.31 88888.00 2017-10-06 19:45:53.000 279 7881.78 920.01 53924.30 88888.00 2017-10-06 19:45:54.000 279 7881.79 920.04 53924.29 88888.00 2017-10-06 19:45:55.000 279 7881.79 920.07 53924.28 88888.00 2017-10-06 19:45:56.000 279 7881.79 920.12 53924.27 88888.00 2017-10-06 19:45:57.000 279 7881.79 920.15 53924.25 88888.00 2017-10-06 19:45:58.000 279 7881.79 920.19 53924.23 88888.00 2017-10-06 19:45:59.000 279 7881.79 920.24 53924.21 88888.00 2017-10-06 19:46:00.000 279 7881.79 920.27 53924.20 88888.00 2017-10-06 19:46:01.000 279 7881.78 920.29 53924.18 88888.00 2017-10-06 19:46:02.000 279 7881.79 920.32 53924.16 88888.00 2017-10-06 19:46:03.000 279 7881.79 920.36 53924.14 88888.00 2017-10-06 19:46:04.000 279 7881.79 920.39 53924.13 88888.00 2017-10-06 19:46:05.000 279 7881.78 920.42 53924.13 88888.00 2017-10-06 19:46:06.000 279 7881.81 920.46 53924.14 88888.00 2017-10-06 19:46:07.000 279 7881.84 920.50 53924.12 88888.00 2017-10-06 19:46:08.000 279 7881.86 920.54 53924.11 88888.00 2017-10-06 19:46:09.000 279 7881.86 920.58 53924.11 88888.00 2017-10-06 19:46:10.000 279 7881.88 920.62 53924.11 88888.00 2017-10-06 19:46:11.000 279 7881.90 920.66 53924.12 88888.00 2017-10-06 19:46:12.000 279 7881.92 920.69 53924.13 88888.00 2017-10-06 19:46:13.000 279 7881.94 920.72 53924.13 88888.00 2017-10-06 19:46:14.000 279 7881.96 920.76 53924.14 88888.00 2017-10-06 19:46:15.000 279 7881.99 920.81 53924.13 88888.00 2017-10-06 19:46:16.000 279 7882.01 920.85 53924.13 88888.00 2017-10-06 19:46:17.000 279 7882.01 920.89 53924.12 88888.00 2017-10-06 19:46:18.000 279 7882.03 920.91 53924.11 88888.00 2017-10-06 19:46:19.000 279 7882.05 920.93 53924.11 88888.00 2017-10-06 19:46:20.000 279 7882.06 920.96 53924.12 88888.00 2017-10-06 19:46:21.000 279 7882.09 921.01 53924.13 88888.00 2017-10-06 19:46:22.000 279 7882.11 921.05 53924.15 88888.00 2017-10-06 19:46:23.000 279 7882.13 921.08 53924.15 88888.00 2017-10-06 19:46:24.000 279 7882.15 921.13 53924.14 88888.00 2017-10-06 19:46:25.000 279 7882.18 921.16 53924.14 88888.00 2017-10-06 19:46:26.000 279 7882.20 921.19 53924.15 88888.00 2017-10-06 19:46:27.000 279 7882.23 921.23 53924.16 88888.00 2017-10-06 19:46:28.000 279 7882.25 921.27 53924.15 88888.00 2017-10-06 19:46:29.000 279 7882.25 921.32 53924.14 88888.00 2017-10-06 19:46:30.000 279 7882.27 921.37 53924.13 88888.00 2017-10-06 19:46:31.000 279 7882.29 921.42 53924.13 88888.00 2017-10-06 19:46:32.000 279 7882.31 921.47 53924.12 88888.00 2017-10-06 19:46:33.000 279 7882.31 921.52 53924.10 88888.00 2017-10-06 19:46:34.000 279 7882.31 921.57 53924.10 88888.00 2017-10-06 19:46:35.000 279 7882.31 921.62 53924.09 88888.00 2017-10-06 19:46:36.000 279 7882.31 921.67 53924.07 88888.00 2017-10-06 19:46:37.000 279 7882.30 921.73 53924.05 88888.00 2017-10-06 19:46:38.000 279 7882.29 921.79 53924.04 88888.00 2017-10-06 19:46:39.000 279 7882.30 921.84 53924.03 88888.00 2017-10-06 19:46:40.000 279 7882.30 921.89 53924.02 88888.00 2017-10-06 19:46:41.000 279 7882.30 921.93 53924.01 88888.00 2017-10-06 19:46:42.000 279 7882.31 921.97 53924.02 88888.00 2017-10-06 19:46:43.000 279 7882.32 922.02 53924.02 88888.00 2017-10-06 19:46:44.000 279 7882.33 922.07 53924.01 88888.00 2017-10-06 19:46:45.000 279 7882.34 922.11 53924.00 88888.00 2017-10-06 19:46:46.000 279 7882.35 922.15 53924.00 88888.00 2017-10-06 19:46:47.000 279 7882.35 922.19 53923.98 88888.00 2017-10-06 19:46:48.000 279 7882.35 922.23 53923.97 88888.00 2017-10-06 19:46:49.000 279 7882.35 922.26 53923.97 88888.00 2017-10-06 19:46:50.000 279 7882.34 922.30 53923.96 88888.00 2017-10-06 19:46:51.000 279 7882.33 922.33 53923.94 88888.00 2017-10-06 19:46:52.000 279 7882.32 922.36 53923.92 88888.00 2017-10-06 19:46:53.000 279 7882.31 922.40 53923.91 88888.00 2017-10-06 19:46:54.000 279 7882.30 922.45 53923.90 88888.00 2017-10-06 19:46:55.000 279 7882.29 922.49 53923.88 88888.00 2017-10-06 19:46:56.000 279 7882.28 922.53 53923.88 88888.00 2017-10-06 19:46:57.000 279 7882.29 922.55 53923.88 88888.00 2017-10-06 19:46:58.000 279 7882.28 922.59 53923.86 88888.00 2017-10-06 19:46:59.000 279 7882.27 922.63 53923.85 88888.00 2017-10-06 19:47:00.000 279 7882.27 922.68 53923.86 88888.00 2017-10-06 19:47:01.000 279 7882.28 922.72 53923.87 88888.00 2017-10-06 19:47:02.000 279 7882.28 922.75 53923.87 88888.00 2017-10-06 19:47:03.000 279 7882.28 922.79 53923.87 88888.00 2017-10-06 19:47:04.000 279 7882.28 922.82 53923.86 88888.00 2017-10-06 19:47:05.000 279 7882.28 922.84 53923.86 88888.00 2017-10-06 19:47:06.000 279 7882.29 922.87 53923.86 88888.00 2017-10-06 19:47:07.000 279 7882.29 922.90 53923.86 88888.00 2017-10-06 19:47:08.000 279 7882.29 922.91 53923.86 88888.00 2017-10-06 19:47:09.000 279 7882.28 922.94 53923.87 88888.00 2017-10-06 19:47:10.000 279 7882.28 922.95 53923.88 88888.00 2017-10-06 19:47:11.000 279 7882.28 922.96 53923.87 88888.00 2017-10-06 19:47:12.000 279 7882.29 922.98 53923.87 88888.00 2017-10-06 19:47:13.000 279 7882.28 922.99 53923.88 88888.00 2017-10-06 19:47:14.000 279 7882.28 923.00 53923.88 88888.00 2017-10-06 19:47:15.000 279 7882.28 923.03 53923.88 88888.00 2017-10-06 19:47:16.000 279 7882.28 923.05 53923.89 88888.00 2017-10-06 19:47:17.000 279 7882.27 923.06 53923.89 88888.00 2017-10-06 19:47:18.000 279 7882.27 923.07 53923.91 88888.00 2017-10-06 19:47:19.000 279 7882.27 923.08 53923.91 88888.00 2017-10-06 19:47:20.000 279 7882.27 923.07 53923.91 88888.00 2017-10-06 19:47:21.000 279 7882.27 923.09 53923.91 88888.00 2017-10-06 19:47:22.000 279 7882.28 923.11 53923.91 88888.00 2017-10-06 19:47:23.000 279 7882.28 923.12 53923.91 88888.00 2017-10-06 19:47:24.000 279 7882.28 923.14 53923.92 88888.00 2017-10-06 19:47:25.000 279 7882.28 923.16 53923.95 88888.00 2017-10-06 19:47:26.000 279 7882.28 923.16 53923.96 88888.00 2017-10-06 19:47:27.000 279 7882.29 923.18 53923.96 88888.00 2017-10-06 19:47:28.000 279 7882.30 923.21 53923.95 88888.00 2017-10-06 19:47:29.000 279 7882.28 923.25 53923.93 88888.00 2017-10-06 19:47:30.000 279 7882.26 923.28 53923.92 88888.00 2017-10-06 19:47:31.000 279 7882.25 923.30 53923.92 88888.00 2017-10-06 19:47:32.000 279 7882.26 923.32 53923.93 88888.00 2017-10-06 19:47:33.000 279 7882.27 923.35 53923.95 88888.00 2017-10-06 19:47:34.000 279 7882.30 923.39 53923.97 88888.00 2017-10-06 19:47:35.000 279 7882.32 923.44 53923.98 88888.00 2017-10-06 19:47:36.000 279 7882.32 923.47 53923.98 88888.00 2017-10-06 19:47:37.000 279 7882.34 923.50 53923.99 88888.00 2017-10-06 19:47:38.000 279 7882.36 923.54 53924.00 88888.00 2017-10-06 19:47:39.000 279 7882.38 923.56 53924.02 88888.00 2017-10-06 19:47:40.000 279 7882.41 923.59 53924.04 88888.00 2017-10-06 19:47:41.000 279 7882.44 923.63 53924.06 88888.00 2017-10-06 19:47:42.000 279 7882.47 923.65 53924.09 88888.00 2017-10-06 19:47:43.000 279 7882.48 923.67 53924.10 88888.00 2017-10-06 19:47:44.000 279 7882.49 923.70 53924.11 88888.00 2017-10-06 19:47:45.000 279 7882.49 923.72 53924.11 88888.00 2017-10-06 19:47:46.000 279 7882.50 923.73 53924.11 88888.00 2017-10-06 19:47:47.000 279 7882.51 923.75 53924.11 88888.00 2017-10-06 19:47:48.000 279 7882.51 923.76 53924.11 88888.00 2017-10-06 19:47:49.000 279 7882.51 923.78 53924.11 88888.00 2017-10-06 19:47:50.000 279 7882.51 923.80 53924.12 88888.00 2017-10-06 19:47:51.000 279 7882.52 923.80 53924.14 88888.00 2017-10-06 19:47:52.000 279 7882.50 923.80 53924.12 88888.00 2017-10-06 19:47:53.000 279 7882.49 923.81 53924.11 88888.00 2017-10-06 19:47:54.000 279 7882.48 923.83 53924.12 88888.00 2017-10-06 19:47:55.000 279 7882.47 923.84 53924.13 88888.00 2017-10-06 19:47:56.000 279 7882.47 923.84 53924.14 88888.00 2017-10-06 19:47:57.000 279 7882.48 923.85 53924.14 88888.00 2017-10-06 19:47:58.000 279 7882.48 923.88 53924.16 88888.00 2017-10-06 19:47:59.000 279 7882.47 923.90 53924.16 88888.00 2017-10-06 19:48:00.000 279 7882.46 923.91 53924.16 88888.00 2017-10-06 19:48:01.000 279 7882.45 923.92 53924.16 88888.00 2017-10-06 19:48:02.000 279 7882.45 923.95 53924.16 88888.00 2017-10-06 19:48:03.000 279 7882.44 923.95 53924.16 88888.00 2017-10-06 19:48:04.000 279 7882.43 923.97 53924.16 88888.00 2017-10-06 19:48:05.000 279 7882.45 923.99 53924.16 88888.00 2017-10-06 19:48:06.000 279 7882.47 924.00 53924.17 88888.00 2017-10-06 19:48:07.000 279 7882.48 924.01 53924.18 88888.00 2017-10-06 19:48:08.000 279 7882.49 924.02 53924.19 88888.00 2017-10-06 19:48:09.000 279 7882.49 924.02 53924.20 88888.00 2017-10-06 19:48:10.000 279 7882.50 924.01 53924.21 88888.00 2017-10-06 19:48:11.000 279 7882.51 924.02 53924.23 88888.00 2017-10-06 19:48:12.000 279 7882.53 924.03 53924.25 88888.00 2017-10-06 19:48:13.000 279 7882.56 924.03 53924.27 88888.00 2017-10-06 19:48:14.000 279 7882.59 924.03 53924.29 88888.00 2017-10-06 19:48:15.000 279 7882.62 924.03 53924.32 88888.00 2017-10-06 19:48:16.000 279 7882.65 924.04 53924.34 88888.00 2017-10-06 19:48:17.000 279 7882.65 924.03 53924.35 88888.00 2017-10-06 19:48:18.000 279 7882.65 924.01 53924.36 88888.00 2017-10-06 19:48:19.000 279 7882.66 924.01 53924.36 88888.00 2017-10-06 19:48:20.000 279 7882.66 924.01 53924.36 88888.00 2017-10-06 19:48:21.000 279 7882.64 923.99 53924.35 88888.00 2017-10-06 19:48:22.000 279 7882.63 923.98 53924.35 88888.00 2017-10-06 19:48:23.000 279 7882.63 923.99 53924.36 88888.00 2017-10-06 19:48:24.000 279 7882.62 923.99 53924.37 88888.00 2017-10-06 19:48:25.000 279 7882.62 923.99 53924.38 88888.00 2017-10-06 19:48:26.000 279 7882.63 923.98 53924.39 88888.00 2017-10-06 19:48:27.000 279 7882.66 923.99 53924.40 88888.00 2017-10-06 19:48:28.000 279 7882.67 924.00 53924.41 88888.00 2017-10-06 19:48:29.000 279 7882.68 924.00 53924.44 88888.00 2017-10-06 19:48:30.000 279 7882.69 924.00 53924.46 88888.00 2017-10-06 19:48:31.000 279 7882.69 924.01 53924.48 88888.00 2017-10-06 19:48:32.000 279 7882.70 924.00 53924.48 88888.00 2017-10-06 19:48:33.000 279 7882.72 923.99 53924.50 88888.00 2017-10-06 19:48:34.000 279 7882.73 923.99 53924.51 88888.00 2017-10-06 19:48:35.000 279 7882.74 924.00 53924.53 88888.00 2017-10-06 19:48:36.000 279 7882.75 924.00 53924.55 88888.00 2017-10-06 19:48:37.000 279 7882.76 924.00 53924.56 88888.00 2017-10-06 19:48:38.000 279 7882.75 923.99 53924.55 88888.00 2017-10-06 19:48:39.000 279 7882.75 923.97 53924.55 88888.00 2017-10-06 19:48:40.000 279 7882.75 923.95 53924.57 88888.00 2017-10-06 19:48:41.000 279 7882.75 923.94 53924.57 88888.00 2017-10-06 19:48:42.000 279 7882.74 923.94 53924.57 88888.00 2017-10-06 19:48:43.000 279 7882.74 923.93 53924.58 88888.00 2017-10-06 19:48:44.000 279 7882.73 923.91 53924.58 88888.00 2017-10-06 19:48:45.000 279 7882.72 923.89 53924.58 88888.00 2017-10-06 19:48:46.000 279 7882.72 923.88 53924.59 88888.00 2017-10-06 19:48:47.000 279 7882.73 923.89 53924.60 88888.00 2017-10-06 19:48:48.000 279 7882.75 923.89 53924.62 88888.00 2017-10-06 19:48:49.000 279 7882.76 923.87 53924.63 88888.00 2017-10-06 19:48:50.000 279 7882.76 923.86 53924.64 88888.00 2017-10-06 19:48:51.000 279 7882.75 923.84 53924.66 88888.00 2017-10-06 19:48:52.000 279 7882.74 923.83 53924.66 88888.00 2017-10-06 19:48:53.000 279 7882.74 923.81 53924.65 88888.00 2017-10-06 19:48:54.000 279 7882.73 923.79 53924.66 88888.00 2017-10-06 19:48:55.000 279 7882.72 923.76 53924.66 88888.00 2017-10-06 19:48:56.000 279 7882.71 923.74 53924.66 88888.00 2017-10-06 19:48:57.000 279 7882.69 923.72 53924.65 88888.00 2017-10-06 19:48:58.000 279 7882.66 923.70 53924.65 88888.00 2017-10-06 19:48:59.000 279 7882.64 923.67 53924.65 88888.00 2017-10-06 19:49:00.000 279 7882.63 923.65 53924.64 88888.00 2017-10-06 19:49:01.000 279 7882.63 923.64 53924.64 88888.00 2017-10-06 19:49:02.000 279 7882.61 923.63 53924.64 88888.00 2017-10-06 19:49:03.000 279 7882.59 923.60 53924.64 88888.00 2017-10-06 19:49:04.000 279 7882.59 923.58 53924.64 88888.00 2017-10-06 19:49:05.000 279 7882.58 923.55 53924.64 88888.00 2017-10-06 19:49:06.000 279 7882.57 923.54 53924.65 88888.00 2017-10-06 19:49:07.000 279 7882.58 923.53 53924.66 88888.00 2017-10-06 19:49:08.000 279 7882.58 923.51 53924.68 88888.00 2017-10-06 19:49:09.000 279 7882.58 923.50 53924.69 88888.00 2017-10-06 19:49:10.000 279 7882.58 923.47 53924.70 88888.00 2017-10-06 19:49:11.000 279 7882.59 923.45 53924.71 88888.00 2017-10-06 19:49:12.000 279 7882.60 923.44 53924.73 88888.00 2017-10-06 19:49:13.000 279 7882.61 923.43 53924.75 88888.00 2017-10-06 19:49:14.000 279 7882.62 923.39 53924.78 88888.00 2017-10-06 19:49:15.000 279 7882.63 923.36 53924.79 88888.00 2017-10-06 19:49:16.000 279 7882.63 923.35 53924.80 88888.00 2017-10-06 19:49:17.000 279 7882.63 923.35 53924.82 88888.00 2017-10-06 19:49:18.000 279 7882.65 923.33 53924.83 88888.00 2017-10-06 19:49:19.000 279 7882.66 923.32 53924.84 88888.00 2017-10-06 19:49:20.000 279 7882.67 923.31 53924.85 88888.00 2017-10-06 19:49:21.000 279 7882.67 923.30 53924.85 88888.00 2017-10-06 19:49:22.000 279 7882.68 923.28 53924.86 88888.00 2017-10-06 19:49:23.000 279 7882.67 923.26 53924.86 88888.00 2017-10-06 19:49:24.000 279 7882.66 923.24 53924.86 88888.00 2017-10-06 19:49:25.000 279 7882.66 923.22 53924.86 88888.00 2017-10-06 19:49:26.000 279 7882.66 923.20 53924.85 88888.00 2017-10-06 19:49:27.000 279 7882.65 923.19 53924.85 88888.00 2017-10-06 19:49:28.000 279 7882.63 923.17 53924.84 88888.00 2017-10-06 19:49:29.000 279 7882.62 923.15 53924.84 88888.00 2017-10-06 19:49:30.000 279 7882.61 923.14 53924.84 88888.00 2017-10-06 19:49:31.000 279 7882.61 923.13 53924.84 88888.00 2017-10-06 19:49:32.000 279 7882.62 923.11 53924.85 88888.00 2017-10-06 19:49:33.000 279 7882.63 923.09 53924.86 88888.00 2017-10-06 19:49:34.000 279 7882.64 923.08 53924.87 88888.00 2017-10-06 19:49:35.000 279 7882.64 923.07 53924.88 88888.00 2017-10-06 19:49:36.000 279 7882.65 923.06 53924.91 88888.00 2017-10-06 19:49:37.000 279 7882.66 923.05 53924.92 88888.00 2017-10-06 19:49:38.000 279 7882.68 923.04 53924.94 88888.00 2017-10-06 19:49:39.000 279 7882.70 923.04 53924.95 88888.00 2017-10-06 19:49:40.000 279 7882.72 923.03 53924.95 88888.00 2017-10-06 19:49:41.000 279 7882.72 922.99 53924.95 88888.00 2017-10-06 19:49:42.000 279 7882.72 922.97 53924.96 88888.00 2017-10-06 19:49:43.000 279 7882.72 922.96 53924.96 88888.00 2017-10-06 19:49:44.000 279 7882.72 922.94 53924.96 88888.00 2017-10-06 19:49:45.000 279 7882.71 922.93 53924.95 88888.00 2017-10-06 19:49:46.000 279 7882.69 922.93 53924.94 88888.00 2017-10-06 19:49:47.000 279 7882.68 922.91 53924.93 88888.00 2017-10-06 19:49:48.000 279 7882.67 922.89 53924.91 88888.00 2017-10-06 19:49:49.000 279 7882.67 922.90 53924.90 88888.00 2017-10-06 19:49:50.000 279 7882.68 922.89 53924.91 88888.00 2017-10-06 19:49:51.000 279 7882.68 922.87 53924.92 88888.00 2017-10-06 19:49:52.000 279 7882.68 922.86 53924.93 88888.00 2017-10-06 19:49:53.000 279 7882.68 922.85 53924.94 88888.00 2017-10-06 19:49:54.000 279 7882.71 922.84 53924.95 88888.00 2017-10-06 19:49:55.000 279 7882.73 922.83 53924.96 88888.00 2017-10-06 19:49:56.000 279 7882.75 922.82 53924.98 88888.00 2017-10-06 19:49:57.000 279 7882.78 922.81 53925.00 88888.00 2017-10-06 19:49:58.000 279 7882.81 922.80 53925.02 88888.00 2017-10-06 19:49:59.000 279 7882.82 922.78 53925.02 88888.00 2017-10-06 19:50:00.000 279 7882.86 922.76 53925.02 88888.00 2017-10-06 19:50:01.000 279 7882.89 922.75 53925.03 88888.00 2017-10-06 19:50:02.000 279 7882.90 922.74 53925.04 88888.00 2017-10-06 19:50:03.000 279 7882.91 922.74 53925.03 88888.00 2017-10-06 19:50:04.000 279 7882.93 922.73 53925.04 88888.00 2017-10-06 19:50:05.000 279 7882.95 922.72 53925.04 88888.00 2017-10-06 19:50:06.000 279 7882.95 922.70 53925.04 88888.00 2017-10-06 19:50:07.000 279 7882.95 922.68 53925.04 88888.00 2017-10-06 19:50:08.000 279 7882.97 922.68 53925.03 88888.00 2017-10-06 19:50:09.000 279 7882.98 922.67 53925.02 88888.00 2017-10-06 19:50:10.000 279 7883.02 922.68 53925.04 88888.00 2017-10-06 19:50:11.000 279 7883.06 922.68 53925.05 88888.00 2017-10-06 19:50:12.000 279 7883.08 922.67 53925.07 88888.00 2017-10-06 19:50:13.000 279 7883.10 922.65 53925.09 88888.00 2017-10-06 19:50:14.000 279 7883.13 922.64 53925.10 88888.00 2017-10-06 19:50:15.000 279 7883.17 922.63 53925.11 88888.00 2017-10-06 19:50:16.000 279 7883.20 922.61 53925.13 88888.00 2017-10-06 19:50:17.000 279 7883.23 922.59 53925.14 88888.00 2017-10-06 19:50:18.000 279 7883.27 922.57 53925.15 88888.00 2017-10-06 19:50:19.000 279 7883.31 922.55 53925.17 88888.00 2017-10-06 19:50:20.000 279 7883.36 922.53 53925.18 88888.00 2017-10-06 19:50:21.000 279 7883.40 922.53 53925.19 88888.00 2017-10-06 19:50:22.000 279 7883.41 922.53 53925.20 88888.00 2017-10-06 19:50:23.000 279 7883.44 922.52 53925.20 88888.00 2017-10-06 19:50:24.000 279 7883.47 922.50 53925.20 88888.00 2017-10-06 19:50:25.000 279 7883.48 922.50 53925.18 88888.00 2017-10-06 19:50:26.000 279 7883.50 922.51 53925.18 88888.00 2017-10-06 19:50:27.000 279 7883.51 922.50 53925.17 88888.00 2017-10-06 19:50:28.000 279 7883.51 922.50 53925.14 88888.00 2017-10-06 19:50:29.000 279 7883.53 922.51 53925.14 88888.00 2017-10-06 19:50:30.000 279 7883.54 922.52 53925.15 88888.00 2017-10-06 19:50:31.000 279 7883.56 922.50 53925.16 88888.00 2017-10-06 19:50:32.000 279 7883.58 922.49 53925.15 88888.00 2017-10-06 19:50:33.000 279 7883.60 922.49 53925.14 88888.00 2017-10-06 19:50:34.000 279 7883.61 922.49 53925.14 88888.00 2017-10-06 19:50:35.000 279 7883.63 922.49 53925.14 88888.00 2017-10-06 19:50:36.000 279 7883.64 922.48 53925.14 88888.00 2017-10-06 19:50:37.000 279 7883.66 922.48 53925.14 88888.00 2017-10-06 19:50:38.000 279 7883.68 922.49 53925.13 88888.00 2017-10-06 19:50:39.000 279 7883.69 922.49 53925.14 88888.00 2017-10-06 19:50:40.000 279 7883.71 922.49 53925.14 88888.00 2017-10-06 19:50:41.000 279 7883.73 922.49 53925.13 88888.00 2017-10-06 19:50:42.000 279 7883.76 922.50 53925.12 88888.00 2017-10-06 19:50:43.000 279 7883.77 922.51 53925.12 88888.00 2017-10-06 19:50:44.000 279 7883.79 922.50 53925.12 88888.00 2017-10-06 19:50:45.000 279 7883.80 922.48 53925.11 88888.00 2017-10-06 19:50:46.000 279 7883.81 922.49 53925.11 88888.00 2017-10-06 19:50:47.000 279 7883.83 922.50 53925.11 88888.00 2017-10-06 19:50:48.000 279 7883.85 922.50 53925.10 88888.00 2017-10-06 19:50:49.000 279 7883.85 922.50 53925.08 88888.00 2017-10-06 19:50:50.000 279 7883.85 922.49 53925.09 88888.00 2017-10-06 19:50:51.000 279 7883.87 922.49 53925.09 88888.00 2017-10-06 19:50:52.000 279 7883.90 922.49 53925.07 88888.00 2017-10-06 19:50:53.000 279 7883.91 922.48 53925.06 88888.00 2017-10-06 19:50:54.000 279 7883.92 922.47 53925.05 88888.00 2017-10-06 19:50:55.000 279 7883.93 922.46 53925.05 88888.00 2017-10-06 19:50:56.000 279 7883.95 922.46 53925.05 88888.00 2017-10-06 19:50:57.000 279 7883.96 922.46 53925.06 88888.00 2017-10-06 19:50:58.000 279 7883.97 922.45 53925.05 88888.00 2017-10-06 19:50:59.000 279 7883.97 922.44 53925.04 88888.00 2017-10-06 19:51:00.000 279 7883.98 922.40 53925.04 88888.00 2017-10-06 19:51:01.000 279 7883.98 922.39 53925.03 88888.00 2017-10-06 19:51:02.000 279 7883.99 922.38 53925.02 88888.00 2017-10-06 19:51:03.000 279 7883.98 922.37 53925.01 88888.00 2017-10-06 19:51:04.000 279 7883.96 922.35 53924.99 88888.00 2017-10-06 19:51:05.000 279 7883.95 922.33 53924.97 88888.00 2017-10-06 19:51:06.000 279 7883.94 922.31 53924.95 88888.00 2017-10-06 19:51:07.000 279 7883.92 922.28 53924.93 88888.00 2017-10-06 19:51:08.000 279 7883.90 922.24 53924.91 88888.00 2017-10-06 19:51:09.000 279 7883.87 922.21 53924.89 88888.00 2017-10-06 19:51:10.000 279 7883.84 922.19 53924.87 88888.00 2017-10-06 19:51:11.000 279 7883.83 922.17 53924.84 88888.00 2017-10-06 19:51:12.000 279 7883.81 922.12 53924.81 88888.00 2017-10-06 19:51:13.000 279 7883.78 922.09 53924.79 88888.00 2017-10-06 19:51:14.000 279 7883.75 922.08 53924.77 88888.00 2017-10-06 19:51:15.000 279 7883.72 922.05 53924.75 88888.00 2017-10-06 19:51:16.000 279 7883.68 922.02 53924.73 88888.00 2017-10-06 19:51:17.000 279 7883.66 921.99 53924.71 88888.00 2017-10-06 19:51:18.000 279 7883.62 921.95 53924.69 88888.00 2017-10-06 19:51:19.000 279 7883.58 921.92 53924.66 88888.00 2017-10-06 19:51:20.000 279 7883.56 921.89 53924.65 88888.00 2017-10-06 19:51:21.000 279 7883.54 921.86 53924.63 88888.00 2017-10-06 19:51:22.000 279 7883.51 921.84 53924.61 88888.00 2017-10-06 19:51:23.000 279 7883.49 921.82 53924.60 88888.00 2017-10-06 19:51:24.000 279 7883.47 921.80 53924.58 88888.00 2017-10-06 19:51:25.000 279 7883.45 921.77 53924.56 88888.00 2017-10-06 19:51:26.000 279 7883.43 921.74 53924.55 88888.00 2017-10-06 19:51:27.000 279 7883.41 921.72 53924.53 88888.00 2017-10-06 19:51:28.000 279 7883.39 921.71 53924.52 88888.00 2017-10-06 19:51:29.000 279 7883.37 921.70 53924.52 88888.00 2017-10-06 19:51:30.000 279 7883.36 921.68 53924.51 88888.00 2017-10-06 19:51:31.000 279 7883.38 921.68 53924.52 88888.00 2017-10-06 19:51:32.000 279 7883.39 921.68 53924.53 88888.00 2017-10-06 19:51:33.000 279 7883.39 921.68 53924.52 88888.00 2017-10-06 19:51:34.000 279 7883.39 921.68 53924.50 88888.00 2017-10-06 19:51:35.000 279 7883.40 921.68 53924.50 88888.00 2017-10-06 19:51:36.000 279 7883.40 921.69 53924.50 88888.00 2017-10-06 19:51:37.000 279 7883.42 921.70 53924.50 88888.00 2017-10-06 19:51:38.000 279 7883.43 921.71 53924.49 88888.00 2017-10-06 19:51:39.000 279 7883.43 921.74 53924.49 88888.00 2017-10-06 19:51:40.000 279 7883.44 921.76 53924.48 88888.00 2017-10-06 19:51:41.000 279 7883.47 921.78 53924.49 88888.00 2017-10-06 19:51:42.000 279 7883.50 921.81 53924.51 88888.00 2017-10-06 19:51:43.000 279 7883.53 921.83 53924.51 88888.00 2017-10-06 19:51:44.000 279 7883.55 921.87 53924.51 88888.00 2017-10-06 19:51:45.000 279 7883.58 921.93 53924.51 88888.00 2017-10-06 19:51:46.000 279 7883.61 921.96 53924.51 88888.00 2017-10-06 19:51:47.000 279 7883.64 922.00 53924.52 88888.00 2017-10-06 19:51:48.000 279 7883.66 922.05 53924.53 88888.00 2017-10-06 19:51:49.000 279 7883.69 922.09 53924.53 88888.00 2017-10-06 19:51:50.000 279 7883.72 922.13 53924.53 88888.00 2017-10-06 19:51:51.000 279 7883.75 922.19 53924.54 88888.00 2017-10-06 19:51:52.000 279 7883.77 922.25 53924.54 88888.00 2017-10-06 19:51:53.000 279 7883.79 922.29 53924.54 88888.00 2017-10-06 19:51:54.000 279 7883.82 922.34 53924.54 88888.00 2017-10-06 19:51:55.000 279 7883.83 922.39 53924.53 88888.00 2017-10-06 19:51:56.000 279 7883.84 922.45 53924.53 88888.00 2017-10-06 19:51:57.000 279 7883.85 922.52 53924.54 88888.00 2017-10-06 19:51:58.000 279 7883.87 922.57 53924.54 88888.00 2017-10-06 19:51:59.000 279 7883.91 922.60 53924.53 88888.00 2017-10-06 19:52:00.000 279 7883.93 922.65 53924.54 88888.00 2017-10-06 19:52:01.000 279 7883.95 922.71 53924.55 88888.00 2017-10-06 19:52:02.000 279 7883.97 922.75 53924.54 88888.00 2017-10-06 19:52:03.000 279 7884.01 922.79 53924.54 88888.00 2017-10-06 19:52:04.000 279 7884.03 922.82 53924.55 88888.00 2017-10-06 19:52:05.000 279 7884.05 922.84 53924.56 88888.00 2017-10-06 19:52:06.000 279 7884.08 922.86 53924.57 88888.00 2017-10-06 19:52:07.000 279 7884.09 922.91 53924.57 88888.00 2017-10-06 19:52:08.000 279 7884.09 922.94 53924.55 88888.00 2017-10-06 19:52:09.000 279 7884.09 922.94 53924.54 88888.00 2017-10-06 19:52:10.000 279 7884.08 922.95 53924.53 88888.00 2017-10-06 19:52:11.000 279 7884.07 922.98 53924.52 88888.00 2017-10-06 19:52:12.000 279 7884.07 922.99 53924.52 88888.00 2017-10-06 19:52:13.000 279 7884.06 922.99 53924.50 88888.00 2017-10-06 19:52:14.000 279 7884.04 923.00 53924.49 88888.00 2017-10-06 19:52:15.000 279 7884.02 923.00 53924.48 88888.00 2017-10-06 19:52:16.000 279 7884.01 922.99 53924.48 88888.00 2017-10-06 19:52:17.000 279 7884.02 922.98 53924.48 88888.00 2017-10-06 19:52:18.000 279 7884.03 922.97 53924.48 88888.00 2017-10-06 19:52:19.000 279 7884.03 922.96 53924.48 88888.00 2017-10-06 19:52:20.000 279 7884.04 922.94 53924.50 88888.00 2017-10-06 19:52:21.000 279 7884.05 922.92 53924.52 88888.00 2017-10-06 19:52:22.000 279 7884.06 922.91 53924.53 88888.00 2017-10-06 19:52:23.000 279 7884.08 922.89 53924.54 88888.00 2017-10-06 19:52:24.000 279 7884.10 922.88 53924.56 88888.00 2017-10-06 19:52:25.000 279 7884.11 922.87 53924.57 88888.00 2017-10-06 19:52:26.000 279 7884.13 922.83 53924.59 88888.00 2017-10-06 19:52:27.000 279 7884.16 922.79 53924.62 88888.00 2017-10-06 19:52:28.000 279 7884.17 922.76 53924.64 88888.00 2017-10-06 19:52:29.000 279 7884.16 922.72 53924.63 88888.00 2017-10-06 19:52:30.000 279 7884.16 922.69 53924.62 88888.00 2017-10-06 19:52:31.000 279 7884.17 922.66 53924.63 88888.00 2017-10-06 19:52:32.000 279 7884.16 922.62 53924.63 88888.00 2017-10-06 19:52:33.000 279 7884.17 922.58 53924.63 88888.00 2017-10-06 19:52:34.000 279 7884.17 922.55 53924.64 88888.00 2017-10-06 19:52:35.000 279 7884.17 922.50 53924.64 88888.00 2017-10-06 19:52:36.000 279 7884.16 922.44 53924.64 88888.00 2017-10-06 19:52:37.000 279 7884.15 922.39 53924.63 88888.00 2017-10-06 19:52:38.000 279 7884.15 922.34 53924.64 88888.00 2017-10-06 19:52:39.000 279 7884.15 922.28 53924.66 88888.00 2017-10-06 19:52:40.000 279 7884.14 922.21 53924.66 88888.00 2017-10-06 19:52:41.000 279 7884.14 922.16 53924.68 88888.00 2017-10-06 19:52:42.000 279 7884.15 922.11 53924.70 88888.00 2017-10-06 19:52:43.000 279 7884.16 922.05 53924.70 88888.00 2017-10-06 19:52:44.000 279 7884.17 921.98 53924.69 88888.00 2017-10-06 19:52:45.000 279 7884.17 921.91 53924.71 88888.00 2017-10-06 19:52:46.000 279 7884.17 921.85 53924.73 88888.00 2017-10-06 19:52:47.000 279 7884.18 921.78 53924.74 88888.00 2017-10-06 19:52:48.000 279 7884.19 921.70 53924.76 88888.00 2017-10-06 19:52:49.000 279 7884.19 921.63 53924.77 88888.00 2017-10-06 19:52:50.000 279 7884.17 921.56 53924.76 88888.00 2017-10-06 19:52:51.000 279 7884.16 921.48 53924.75 88888.00 2017-10-06 19:52:52.000 279 7884.17 921.40 53924.75 88888.00 2017-10-06 19:52:53.000 279 7884.17 921.33 53924.76 88888.00 2017-10-06 19:52:54.000 279 7884.16 921.27 53924.77 88888.00 2017-10-06 19:52:55.000 279 7884.15 921.18 53924.77 88888.00 2017-10-06 19:52:56.000 279 7884.13 921.09 53924.79 88888.00 2017-10-06 19:52:57.000 279 7884.13 921.01 53924.79 88888.00 2017-10-06 19:52:58.000 279 7884.15 920.94 53924.79 88888.00 2017-10-06 19:52:59.000 279 7884.14 920.86 53924.77 88888.00 2017-10-06 19:53:00.000 279 7884.12 920.78 53924.76 88888.00 2017-10-06 19:53:01.000 279 7884.12 920.70 53924.76 88888.00 2017-10-06 19:53:02.000 279 7884.12 920.63 53924.77 88888.00 2017-10-06 19:53:03.000 279 7884.12 920.54 53924.80 88888.00 2017-10-06 19:53:04.000 279 7884.13 920.45 53924.81 88888.00 2017-10-06 19:53:05.000 279 7884.12 920.36 53924.81 88888.00 2017-10-06 19:53:06.000 279 7884.11 920.28 53924.82 88888.00 2017-10-06 19:53:07.000 279 7884.09 920.20 53924.82 88888.00 2017-10-06 19:53:08.000 279 7884.08 920.12 53924.80 88888.00 2017-10-06 19:53:09.000 279 7884.07 920.03 53924.79 88888.00 2017-10-06 19:53:10.000 279 7884.07 919.94 53924.79 88888.00 2017-10-06 19:53:11.000 279 7884.07 919.86 53924.79 88888.00 2017-10-06 19:53:12.000 279 7884.08 919.80 53924.79 88888.00 2017-10-06 19:53:13.000 279 7884.09 919.74 53924.79 88888.00 2017-10-06 19:53:14.000 279 7884.09 919.67 53924.78 88888.00 2017-10-06 19:53:15.000 279 7884.09 919.60 53924.77 88888.00 2017-10-06 19:53:16.000 279 7884.09 919.55 53924.77 88888.00 2017-10-06 19:53:17.000 279 7884.11 919.51 53924.77 88888.00 2017-10-06 19:53:18.000 279 7884.13 919.46 53924.79 88888.00 2017-10-06 19:53:19.000 279 7884.16 919.42 53924.79 88888.00 2017-10-06 19:53:20.000 279 7884.19 919.38 53924.81 88888.00 2017-10-06 19:53:21.000 279 7884.20 919.35 53924.82 88888.00 2017-10-06 19:53:22.000 279 7884.23 919.31 53924.85 88888.00 2017-10-06 19:53:23.000 279 7884.27 919.28 53924.88 88888.00 2017-10-06 19:53:24.000 279 7884.33 919.23 53924.89 88888.00 2017-10-06 19:53:25.000 279 7884.40 919.20 53924.93 88888.00 2017-10-06 19:53:26.000 279 7884.48 919.16 53924.98 88888.00 2017-10-06 19:53:27.000 279 7884.55 919.11 53925.00 88888.00 2017-10-06 19:53:28.000 279 7884.61 919.07 53925.04 88888.00 2017-10-06 19:53:29.000 279 7884.68 919.04 53925.07 88888.00 2017-10-06 19:53:30.000 279 7884.75 919.01 53925.09 88888.00 2017-10-06 19:53:31.000 279 7884.81 918.97 53925.11 88888.00 2017-10-06 19:53:32.000 279 7884.88 918.92 53925.13 88888.00 2017-10-06 19:53:33.000 279 7884.94 918.87 53925.15 88888.00 2017-10-06 19:53:34.000 279 7885.01 918.82 53925.18 88888.00 2017-10-06 19:53:35.000 279 7885.08 918.76 53925.21 88888.00 2017-10-06 19:53:36.000 279 7885.12 918.70 53925.22 88888.00 2017-10-06 19:53:37.000 279 7885.14 918.65 53925.21 88888.00 2017-10-06 19:53:38.000 279 7885.16 918.59 53925.21 88888.00 2017-10-06 19:53:39.000 279 7885.19 918.55 53925.21 88888.00 2017-10-06 19:53:40.000 279 7885.20 918.49 53925.21 88888.00 2017-10-06 19:53:41.000 279 7885.21 918.43 53925.21 88888.00 2017-10-06 19:53:42.000 279 7885.22 918.36 53925.20 88888.00 2017-10-06 19:53:43.000 279 7885.22 918.26 53925.19 88888.00 2017-10-06 19:53:44.000 279 7885.21 918.16 53925.18 88888.00 2017-10-06 19:53:45.000 279 7885.19 918.06 53925.15 88888.00 2017-10-06 19:53:46.000 279 7885.17 917.96 53925.12 88888.00 2017-10-06 19:53:47.000 279 7885.13 917.84 53925.09 88888.00 2017-10-06 19:53:48.000 279 7885.08 917.71 53925.05 88888.00 2017-10-06 19:53:49.000 279 7885.01 917.58 53925.00 88888.00 2017-10-06 19:53:50.000 279 7884.93 917.43 53924.95 88888.00 2017-10-06 19:53:51.000 279 7884.84 917.27 53924.89 88888.00 2017-10-06 19:53:52.000 279 7884.73 917.11 53924.82 88888.00 2017-10-06 19:53:53.000 279 7884.61 916.93 53924.74 88888.00 2017-10-06 19:53:54.000 279 7884.50 916.75 53924.66 88888.00 2017-10-06 19:53:55.000 279 7884.38 916.55 53924.59 88888.00 2017-10-06 19:53:56.000 279 7884.26 916.35 53924.53 88888.00 2017-10-06 19:53:57.000 279 7884.13 916.15 53924.47 88888.00 2017-10-06 19:53:58.000 279 7884.01 915.94 53924.41 88888.00 2017-10-06 19:53:59.000 279 7883.91 915.73 53924.36 88888.00 2017-10-06 19:54:00.000 279 7883.83 915.53 53924.33 88888.00 2017-10-06 19:54:01.000 279 7883.77 915.33 53924.32 88888.00 2017-10-06 19:54:02.000 279 7883.73 915.13 53924.34 88888.00 2017-10-06 19:54:03.000 279 7883.71 914.95 53924.35 88888.00 2017-10-06 19:54:04.000 279 7883.71 914.77 53924.36 88888.00 2017-10-06 19:54:05.000 279 7883.72 914.59 53924.39 88888.00 2017-10-06 19:54:06.000 279 7883.76 914.42 53924.45 88888.00 2017-10-06 19:54:07.000 279 7883.82 914.26 53924.50 88888.00 2017-10-06 19:54:08.000 279 7883.89 914.10 53924.56 88888.00 2017-10-06 19:54:09.000 279 7883.97 913.95 53924.62 88888.00 2017-10-06 19:54:10.000 279 7884.05 913.84 53924.70 88888.00 2017-10-06 19:54:11.000 279 7884.15 913.76 53924.76 88888.00 2017-10-06 19:54:12.000 279 7884.26 913.68 53924.81 88888.00 2017-10-06 19:54:13.000 279 7884.39 913.61 53924.87 88888.00 2017-10-06 19:54:14.000 279 7884.52 913.56 53924.92 88888.00 2017-10-06 19:54:15.000 279 7884.65 913.49 53924.97 88888.00 2017-10-06 19:54:16.000 279 7884.77 913.43 53925.02 88888.00 2017-10-06 19:54:17.000 279 7884.89 913.40 53925.07 88888.00 2017-10-06 19:54:18.000 279 7884.99 913.37 53925.10 88888.00 2017-10-06 19:54:19.000 279 7885.09 913.32 53925.12 88888.00 2017-10-06 19:54:20.000 279 7885.18 913.25 53925.16 88888.00 2017-10-06 19:54:21.000 279 7885.27 913.17 53925.20 88888.00 2017-10-06 19:54:22.000 279 7885.35 913.08 53925.21 88888.00 2017-10-06 19:54:23.000 279 7885.42 913.02 53925.21 88888.00 2017-10-06 19:54:24.000 279 7885.48 912.96 53925.21 88888.00 2017-10-06 19:54:25.000 279 7885.54 912.89 53925.20 88888.00 2017-10-06 19:54:26.000 279 7885.56 912.85 53925.15 88888.00 2017-10-06 19:54:27.000 279 7885.51 912.81 53925.05 88888.00 2017-10-06 19:54:28.000 279 7885.42 912.77 53924.92 88888.00 2017-10-06 19:54:29.000 279 7885.32 912.73 53924.79 88888.00 2017-10-06 19:54:30.000 279 7885.22 912.68 53924.68 88888.00 2017-10-06 19:54:31.000 279 7885.13 912.63 53924.57 88888.00 2017-10-06 19:54:32.000 279 7885.04 912.60 53924.49 88888.00 2017-10-06 19:54:33.000 279 7884.97 912.59 53924.41 88888.00 2017-10-06 19:54:34.000 279 7884.90 912.57 53924.31 88888.00 2017-10-06 19:54:35.000 279 7884.84 912.56 53924.23 88888.00 2017-10-06 19:54:36.000 279 7884.79 912.59 53924.18 88888.00 2017-10-06 19:54:37.000 279 7884.77 912.64 53924.11 88888.00 2017-10-06 19:54:38.000 279 7884.74 912.67 53924.05 88888.00 2017-10-06 19:54:39.000 279 7884.71 912.67 53924.01 88888.00 2017-10-06 19:54:40.000 279 7884.68 912.68 53923.95 88888.00 2017-10-06 19:54:41.000 279 7884.60 912.70 53923.84 88888.00 2017-10-06 19:54:42.000 279 7884.47 912.71 53923.68 88888.00 2017-10-06 19:54:43.000 279 7884.35 912.71 53923.55 88888.00 2017-10-06 19:54:44.000 279 7884.27 912.73 53923.47 88888.00 2017-10-06 19:54:45.000 279 7884.23 912.74 53923.41 88888.00 2017-10-06 19:54:46.000 279 7884.21 912.76 53923.39 88888.00 2017-10-06 19:54:47.000 279 7884.22 912.82 53923.36 88888.00 2017-10-06 19:54:48.000 279 7884.23 912.90 53923.31 88888.00 2017-10-06 19:54:49.000 279 7884.23 912.96 53923.28 88888.00 2017-10-06 19:54:50.000 279 7884.22 913.01 53923.24 88888.00 2017-10-06 19:54:51.000 279 7884.22 913.09 53923.20 88888.00 2017-10-06 19:54:52.000 279 7884.21 913.14 53923.17 88888.00 2017-10-06 19:54:53.000 279 7884.19 913.18 53923.12 88888.00 2017-10-06 19:54:54.000 279 7884.17 913.25 53923.05 88888.00 2017-10-06 19:54:55.000 279 7884.15 913.32 53922.98 88888.00 2017-10-06 19:54:56.000 279 7884.11 913.41 53922.89 88888.00 2017-10-06 19:54:57.000 279 7884.06 913.51 53922.79 88888.00 2017-10-06 19:54:58.000 279 7884.00 913.62 53922.71 88888.00 2017-10-06 19:54:59.000 279 7883.94 913.70 53922.64 88888.00 2017-10-06 19:55:00.000 279 7883.89 913.76 53922.56 88888.00 2017-10-06 19:55:01.000 279 7883.82 913.82 53922.48 88888.00 2017-10-06 19:55:02.000 279 7883.75 913.86 53922.39 88888.00 2017-10-06 19:55:03.000 279 7883.66 913.87 53922.29 88888.00 2017-10-06 19:55:04.000 279 7883.55 913.87 53922.20 88888.00 2017-10-06 19:55:05.000 279 7883.44 913.87 53922.10 88888.00 2017-10-06 19:55:06.000 279 7883.33 913.85 53922.00 88888.00 2017-10-06 19:55:07.000 279 7883.20 913.82 53921.90 88888.00 2017-10-06 19:55:08.000 279 7883.06 913.76 53921.80 88888.00 2017-10-06 19:55:09.000 279 7882.94 913.66 53921.72 88888.00 2017-10-06 19:55:10.000 279 7882.81 913.55 53921.65 88888.00 2017-10-06 19:55:11.000 279 7882.68 913.44 53921.56 88888.00 2017-10-06 19:55:12.000 279 7882.57 913.31 53921.50 88888.00 2017-10-06 19:55:13.000 279 7882.51 913.18 53921.50 88888.00 2017-10-06 19:55:14.000 279 7882.46 913.06 53921.51 88888.00 2017-10-06 19:55:15.000 279 7882.42 912.92 53921.53 88888.00 2017-10-06 19:55:16.000 279 7882.38 912.73 53921.55 88888.00 2017-10-06 19:55:17.000 279 7882.35 912.52 53921.58 88888.00 2017-10-06 19:55:18.000 279 7882.33 912.28 53921.61 88888.00 2017-10-06 19:55:19.000 279 7882.32 912.02 53921.64 88888.00 2017-10-06 19:55:20.000 279 7882.30 911.75 53921.68 88888.00 2017-10-06 19:55:21.000 279 7882.29 911.48 53921.73 88888.00 2017-10-06 19:55:22.000 279 7882.32 911.24 53921.80 88888.00 2017-10-06 19:55:23.000 279 7882.39 911.01 53921.91 88888.00 2017-10-06 19:55:24.000 279 7882.49 910.77 53922.03 88888.00 2017-10-06 19:55:25.000 279 7882.60 910.54 53922.16 88888.00 2017-10-06 19:55:26.000 279 7882.71 910.31 53922.29 88888.00 2017-10-06 19:55:27.000 279 7882.84 910.07 53922.41 88888.00 2017-10-06 19:55:28.000 279 7882.97 909.83 53922.54 88888.00 2017-10-06 19:55:29.000 279 7883.08 909.60 53922.64 88888.00 2017-10-06 19:55:30.000 279 7883.18 909.40 53922.71 88888.00 2017-10-06 19:55:31.000 279 7883.28 909.20 53922.77 88888.00 2017-10-06 19:55:32.000 279 7883.36 909.01 53922.84 88888.00 2017-10-06 19:55:33.000 279 7883.45 908.85 53922.91 88888.00 2017-10-06 19:55:34.000 279 7883.57 908.69 53922.99 88888.00 2017-10-06 19:55:35.000 279 7883.67 908.51 53923.07 88888.00 2017-10-06 19:55:36.000 279 7883.76 908.32 53923.15 88888.00 2017-10-06 19:55:37.000 279 7883.86 908.15 53923.22 88888.00 2017-10-06 19:55:38.000 279 7884.01 908.04 53923.30 88888.00 2017-10-06 19:55:39.000 279 7884.17 907.98 53923.39 88888.00 2017-10-06 19:55:40.000 279 7884.31 907.95 53923.47 88888.00 2017-10-06 19:55:41.000 279 7884.44 907.93 53923.52 88888.00 2017-10-06 19:55:42.000 279 7884.56 907.93 53923.54 88888.00 2017-10-06 19:55:43.000 279 7884.64 907.94 53923.52 88888.00 2017-10-06 19:55:44.000 279 7884.67 907.91 53923.48 88888.00 2017-10-06 19:55:45.000 279 7884.65 907.85 53923.41 88888.00 2017-10-06 19:55:46.000 279 7884.61 907.78 53923.32 88888.00 2017-10-06 19:55:47.000 279 7884.53 907.70 53923.21 88888.00 2017-10-06 19:55:48.000 279 7884.41 907.59 53923.09 88888.00 2017-10-06 19:55:49.000 279 7884.28 907.52 53922.95 88888.00 2017-10-06 19:55:50.000 279 7884.13 907.46 53922.80 88888.00 2017-10-06 19:55:51.000 279 7883.95 907.42 53922.62 88888.00 2017-10-06 19:55:52.000 279 7883.78 907.39 53922.46 88888.00 2017-10-06 19:55:53.000 279 7883.63 907.37 53922.32 88888.00 2017-10-06 19:55:54.000 279 7883.49 907.37 53922.18 88888.00 2017-10-06 19:55:55.000 279 7883.33 907.39 53922.01 88888.00 2017-10-06 19:55:56.000 279 7883.17 907.41 53921.86 88888.00 2017-10-06 19:55:57.000 279 7883.03 907.42 53921.75 88888.00 2017-10-06 19:55:58.000 279 7882.93 907.41 53921.66 88888.00 2017-10-06 19:55:59.000 279 7882.84 907.42 53921.60 88888.00 2017-10-06 19:56:00.000 279 7882.76 907.47 53921.54 88888.00 2017-10-06 19:56:01.000 279 7882.68 907.54 53921.46 88888.00 2017-10-06 19:56:02.000 279 7882.60 907.62 53921.36 88888.00 2017-10-06 19:56:03.000 279 7882.53 907.69 53921.29 88888.00 2017-10-06 19:56:04.000 279 7882.49 907.73 53921.25 88888.00 2017-10-06 19:56:05.000 279 7882.44 907.76 53921.20 88888.00 2017-10-06 19:56:06.000 279 7882.40 907.77 53921.15 88888.00 2017-10-06 19:56:07.000 279 7882.34 907.75 53921.11 88888.00 2017-10-06 19:56:08.000 279 7882.27 907.70 53921.05 88888.00 2017-10-06 19:56:09.000 279 7882.19 907.63 53920.98 88888.00 2017-10-06 19:56:10.000 279 7882.11 907.50 53920.93 88888.00 2017-10-06 19:56:11.000 279 7882.05 907.35 53920.91 88888.00 2017-10-06 19:56:12.000 279 7882.03 907.25 53920.92 88888.00 2017-10-06 19:56:13.000 279 7882.04 907.14 53920.93 88888.00 2017-10-06 19:56:14.000 279 7882.07 907.02 53920.96 88888.00 2017-10-06 19:56:15.000 279 7882.12 906.92 53921.03 88888.00 2017-10-06 19:56:16.000 279 7882.19 906.82 53921.09 88888.00 2017-10-06 19:56:17.000 279 7882.26 906.73 53921.15 88888.00 2017-10-06 19:56:18.000 279 7882.33 906.68 53921.19 88888.00 2017-10-06 19:56:19.000 279 7882.39 906.64 53921.23 88888.00 2017-10-06 19:56:20.000 279 7882.43 906.58 53921.25 88888.00 2017-10-06 19:56:21.000 279 7882.44 906.51 53921.25 88888.00 2017-10-06 19:56:22.000 279 7882.44 906.44 53921.25 88888.00 2017-10-06 19:56:23.000 279 7882.46 906.37 53921.27 88888.00 2017-10-06 19:56:24.000 279 7882.50 906.30 53921.30 88888.00 2017-10-06 19:56:25.000 279 7882.53 906.24 53921.33 88888.00 2017-10-06 19:56:26.000 279 7882.57 906.18 53921.35 88888.00 2017-10-06 19:56:27.000 279 7882.62 906.12 53921.37 88888.00 2017-10-06 19:56:28.000 279 7882.68 906.13 53921.39 88888.00 2017-10-06 19:56:29.000 279 7882.74 906.16 53921.43 88888.00 2017-10-06 19:56:30.000 279 7882.84 906.19 53921.50 88888.00 2017-10-06 19:56:31.000 279 7882.97 906.25 53921.56 88888.00 2017-10-06 19:56:32.000 279 7883.08 906.31 53921.61 88888.00 2017-10-06 19:56:33.000 279 7883.19 906.37 53921.65 88888.00 2017-10-06 19:56:34.000 279 7883.31 906.43 53921.69 88888.00 2017-10-06 19:56:35.000 279 7883.42 906.50 53921.75 88888.00 2017-10-06 19:56:36.000 279 7883.55 906.57 53921.82 88888.00 2017-10-06 19:56:37.000 279 7883.67 906.64 53921.86 88888.00 2017-10-06 19:56:38.000 279 7883.75 906.70 53921.88 88888.00 2017-10-06 19:56:39.000 279 7883.80 906.72 53921.89 88888.00 2017-10-06 19:56:40.000 279 7883.85 906.70 53921.90 88888.00 2017-10-06 19:56:41.000 279 7883.90 906.69 53921.91 88888.00 2017-10-06 19:56:42.000 279 7883.96 906.70 53921.93 88888.00 2017-10-06 19:56:43.000 279 7884.05 906.71 53921.98 88888.00 2017-10-06 19:56:44.000 279 7884.17 906.77 53922.04 88888.00 2017-10-06 19:56:45.000 279 7884.28 906.83 53922.09 88888.00 2017-10-06 19:56:46.000 279 7884.37 906.87 53922.12 88888.00 2017-10-06 19:56:47.000 279 7884.44 906.93 53922.13 88888.00 2017-10-06 19:56:48.000 279 7884.50 907.00 53922.12 88888.00 2017-10-06 19:56:49.000 279 7884.53 907.06 53922.10 88888.00 2017-10-06 19:56:50.000 279 7884.57 907.10 53922.11 88888.00 2017-10-06 19:56:51.000 279 7884.62 907.19 53922.11 88888.00 2017-10-06 19:56:52.000 279 7884.68 907.28 53922.11 88888.00 2017-10-06 19:56:53.000 279 7884.73 907.37 53922.11 88888.00 2017-10-06 19:56:54.000 279 7884.77 907.46 53922.10 88888.00 2017-10-06 19:56:55.000 279 7884.82 907.57 53922.10 88888.00 2017-10-06 19:56:56.000 279 7884.85 907.66 53922.11 88888.00 2017-10-06 19:56:57.000 279 7884.86 907.73 53922.08 88888.00 2017-10-06 19:56:58.000 279 7884.85 907.79 53922.02 88888.00 2017-10-06 19:56:59.000 279 7884.83 907.85 53921.98 88888.00 2017-10-06 19:57:00.000 279 7884.81 907.92 53921.93 88888.00 2017-10-06 19:57:01.000 279 7884.78 908.03 53921.86 88888.00 2017-10-06 19:57:02.000 279 7884.75 908.15 53921.79 88888.00 2017-10-06 19:57:03.000 279 7884.71 908.27 53921.71 88888.00 2017-10-06 19:57:04.000 279 7884.66 908.36 53921.67 88888.00 2017-10-06 19:57:05.000 279 7884.61 908.44 53921.62 88888.00 2017-10-06 19:57:06.000 279 7884.51 908.52 53921.51 88888.00 2017-10-06 19:57:07.000 279 7884.35 908.55 53921.38 88888.00 2017-10-06 19:57:08.000 279 7884.20 908.56 53921.27 88888.00 2017-10-06 19:57:09.000 279 7884.08 908.57 53921.17 88888.00 2017-10-06 19:57:10.000 279 7883.97 908.58 53921.09 88888.00 2017-10-06 19:57:11.000 279 7883.89 908.58 53921.04 88888.00 2017-10-06 19:57:12.000 279 7883.83 908.59 53921.01 88888.00 2017-10-06 19:57:13.000 279 7883.78 908.63 53921.00 88888.00 2017-10-06 19:57:14.000 279 7883.72 908.68 53920.96 88888.00 2017-10-06 19:57:15.000 279 7883.64 908.70 53920.89 88888.00 2017-10-06 19:57:16.000 279 7883.53 908.70 53920.81 88888.00 2017-10-06 19:57:17.000 279 7883.43 908.70 53920.75 88888.00 2017-10-06 19:57:18.000 279 7883.35 908.70 53920.70 88888.00 2017-10-06 19:57:19.000 279 7883.28 908.71 53920.65 88888.00 2017-10-06 19:57:20.000 279 7883.21 908.72 53920.61 88888.00 2017-10-06 19:57:21.000 279 7883.15 908.72 53920.58 88888.00 2017-10-06 19:57:22.000 279 7883.10 908.74 53920.54 88888.00 2017-10-06 19:57:23.000 279 7883.07 908.78 53920.51 88888.00 2017-10-06 19:57:24.000 279 7883.03 908.81 53920.50 88888.00 2017-10-06 19:57:25.000 279 7883.00 908.84 53920.48 88888.00 2017-10-06 19:57:26.000 279 7882.97 908.88 53920.46 88888.00 2017-10-06 19:57:27.000 279 7882.95 908.91 53920.45 88888.00 2017-10-06 19:57:28.000 279 7882.94 908.98 53920.42 88888.00 2017-10-06 19:57:29.000 279 7882.92 909.05 53920.39 88888.00 2017-10-06 19:57:30.000 279 7882.89 909.12 53920.37 88888.00 2017-10-06 19:57:31.000 279 7882.84 909.18 53920.33 88888.00 2017-10-06 19:57:32.000 279 7882.77 909.24 53920.29 88888.00 2017-10-06 19:57:33.000 279 7882.71 909.29 53920.23 88888.00 2017-10-06 19:57:34.000 279 7882.66 909.33 53920.18 88888.00 2017-10-06 19:57:35.000 279 7882.59 909.38 53920.13 88888.00 2017-10-06 19:57:36.000 279 7882.52 909.42 53920.09 88888.00 2017-10-06 19:57:37.000 279 7882.45 909.45 53920.04 88888.00 2017-10-06 19:57:38.000 279 7882.39 909.48 53919.99 88888.00 2017-10-06 19:57:39.000 279 7882.33 909.53 53919.95 88888.00 2017-10-06 19:57:40.000 279 7882.27 909.56 53919.90 88888.00 2017-10-06 19:57:41.000 279 7882.19 909.59 53919.84 88888.00 2017-10-06 19:57:42.000 279 7882.10 909.63 53919.79 88888.00 2017-10-06 19:57:43.000 279 7882.03 909.66 53919.75 88888.00 2017-10-06 19:57:44.000 279 7881.97 909.67 53919.70 88888.00 2017-10-06 19:57:45.000 279 7881.92 909.70 53919.66 88888.00 2017-10-06 19:57:46.000 279 7881.88 909.73 53919.63 88888.00 2017-10-06 19:57:47.000 279 7881.84 909.74 53919.59 88888.00 2017-10-06 19:57:48.000 279 7881.80 909.74 53919.57 88888.00 2017-10-06 19:57:49.000 279 7881.77 909.73 53919.57 88888.00 2017-10-06 19:57:50.000 279 7881.76 909.70 53919.57 88888.00 2017-10-06 19:57:51.000 279 7881.78 909.68 53919.61 88888.00 2017-10-06 19:57:52.000 279 7881.81 909.66 53919.64 88888.00 2017-10-06 19:57:53.000 279 7881.86 909.63 53919.70 88888.00 2017-10-06 19:57:54.000 279 7881.92 909.57 53919.77 88888.00 2017-10-06 19:57:55.000 279 7881.98 909.52 53919.83 88888.00 2017-10-06 19:57:56.000 279 7882.06 909.47 53919.89 88888.00 2017-10-06 19:57:57.000 279 7882.13 909.43 53919.96 88888.00 2017-10-06 19:57:58.000 279 7882.21 909.40 53920.01 88888.00 2017-10-06 19:57:59.000 279 7882.28 909.39 53920.05 88888.00 2017-10-06 19:58:00.000 279 7882.35 909.36 53920.10 88888.00 2017-10-06 19:58:01.000 279 7882.42 909.34 53920.14 88888.00 2017-10-06 19:58:02.000 279 7882.50 909.34 53920.17 88888.00 2017-10-06 19:58:03.000 279 7882.56 909.32 53920.20 88888.00 2017-10-06 19:58:04.000 279 7882.60 909.29 53920.23 88888.00 2017-10-06 19:58:05.000 279 7882.64 909.27 53920.25 88888.00 2017-10-06 19:58:06.000 279 7882.68 909.25 53920.26 88888.00 2017-10-06 19:58:07.000 279 7882.71 909.20 53920.27 88888.00 2017-10-06 19:58:08.000 279 7882.73 909.15 53920.28 88888.00 2017-10-06 19:58:09.000 279 7882.74 909.07 53920.29 88888.00 2017-10-06 19:58:10.000 279 7882.72 908.94 53920.28 88888.00 2017-10-06 19:58:11.000 279 7882.72 908.80 53920.29 88888.00 2017-10-06 19:58:12.000 279 7882.70 908.66 53920.31 88888.00 2017-10-06 19:58:13.000 279 7882.69 908.51 53920.33 88888.00 2017-10-06 19:58:14.000 279 7882.68 908.32 53920.36 88888.00 2017-10-06 19:58:15.000 279 7882.68 908.09 53920.40 88888.00 2017-10-06 19:58:16.000 279 7882.70 907.86 53920.46 88888.00 2017-10-06 19:58:17.000 279 7882.74 907.66 53920.55 88888.00 2017-10-06 19:58:18.000 279 7882.81 907.44 53920.63 88888.00 2017-10-06 19:58:19.000 279 7882.90 907.20 53920.73 88888.00 2017-10-06 19:58:20.000 279 7883.04 906.97 53920.84 88888.00 2017-10-06 19:58:21.000 279 7883.21 906.77 53921.00 88888.00 2017-10-06 19:58:22.000 279 7883.41 906.59 53921.18 88888.00 2017-10-06 19:58:23.000 279 7883.65 906.41 53921.39 88888.00 2017-10-06 19:58:24.000 279 7883.91 906.23 53921.62 88888.00 2017-10-06 19:58:25.000 279 7884.17 905.99 53921.85 88888.00 2017-10-06 19:58:26.000 279 7884.48 905.73 53922.09 88888.00 2017-10-06 19:58:27.000 279 7884.85 905.52 53922.37 88888.00 2017-10-06 19:58:28.000 279 7885.25 905.34 53922.68 88888.00 2017-10-06 19:58:29.000 279 7885.66 905.17 53922.99 88888.00 2017-10-06 19:58:30.000 279 7886.08 904.99 53923.27 88888.00 2017-10-06 19:58:31.000 279 7886.47 904.81 53923.53 88888.00 2017-10-06 19:58:32.000 279 7886.81 904.66 53923.75 88888.00 2017-10-06 19:58:33.000 279 7887.08 904.52 53923.88 88888.00 2017-10-06 19:58:34.000 279 7887.29 904.37 53923.97 88888.00 2017-10-06 19:58:35.000 279 7887.46 904.21 53924.05 88888.00 2017-10-06 19:58:36.000 279 7887.59 904.04 53924.09 88888.00 2017-10-06 19:58:37.000 279 7887.71 903.88 53924.12 88888.00 2017-10-06 19:58:38.000 279 7887.81 903.75 53924.16 88888.00 2017-10-06 19:58:39.000 279 7887.88 903.62 53924.18 88888.00 2017-10-06 19:58:40.000 279 7887.92 903.50 53924.16 88888.00 2017-10-06 19:58:41.000 279 7887.93 903.38 53924.12 88888.00 2017-10-06 19:58:42.000 279 7887.92 903.27 53924.08 88888.00 2017-10-06 19:58:43.000 279 7887.91 903.17 53924.05 88888.00 2017-10-06 19:58:44.000 279 7887.87 903.06 53923.99 88888.00 2017-10-06 19:58:45.000 279 7887.83 902.95 53923.92 88888.00 2017-10-06 19:58:46.000 279 7887.79 902.86 53923.87 88888.00 2017-10-06 19:58:47.000 279 7887.75 902.78 53923.81 88888.00 2017-10-06 19:58:48.000 279 7887.70 902.72 53923.75 88888.00 2017-10-06 19:58:49.000 279 7887.66 902.67 53923.69 88888.00 2017-10-06 19:58:50.000 279 7887.60 902.60 53923.62 88888.00 2017-10-06 19:58:51.000 279 7887.52 902.54 53923.55 88888.00 2017-10-06 19:58:52.000 279 7887.45 902.48 53923.46 88888.00 2017-10-06 19:58:53.000 279 7887.37 902.43 53923.37 88888.00 2017-10-06 19:58:54.000 279 7887.27 902.38 53923.28 88888.00 2017-10-06 19:58:55.000 279 7887.16 902.32 53923.17 88888.00 2017-10-06 19:58:56.000 279 7887.04 902.27 53923.06 88888.00 2017-10-06 19:58:57.000 279 7886.90 902.22 53922.94 88888.00 2017-10-06 19:58:58.000 279 7886.76 902.14 53922.81 88888.00 2017-10-06 19:58:59.000 279 7886.59 902.06 53922.67 88888.00 2017-10-06 19:59:00.000 279 7886.40 901.99 53922.53 88888.00 2017-10-06 19:59:01.000 279 7886.20 901.91 53922.37 88888.00 2017-10-06 19:59:02.000 279 7886.01 901.82 53922.22 88888.00 2017-10-06 19:59:03.000 279 7885.82 901.74 53922.09 88888.00 2017-10-06 19:59:04.000 279 7885.66 901.65 53921.98 88888.00 2017-10-06 19:59:05.000 279 7885.51 901.54 53921.89 88888.00 2017-10-06 19:59:06.000 279 7885.40 901.46 53921.82 88888.00 2017-10-06 19:59:07.000 279 7885.31 901.40 53921.77 88888.00 2017-10-06 19:59:08.000 279 7885.25 901.35 53921.75 88888.00 2017-10-06 19:59:09.000 279 7885.23 901.30 53921.75 88888.00 2017-10-06 19:59:10.000 279 7885.23 901.25 53921.76 88888.00 2017-10-06 19:59:11.000 279 7885.23 901.17 53921.77 88888.00 2017-10-06 19:59:12.000 279 7885.24 901.03 53921.80 88888.00 2017-10-06 19:59:13.000 279 7885.26 900.86 53921.83 88888.00 2017-10-06 19:59:14.000 279 7885.29 900.69 53921.88 88888.00 2017-10-06 19:59:15.000 279 7885.35 900.53 53921.95 88888.00 2017-10-06 19:59:16.000 279 7885.43 900.39 53922.01 88888.00 2017-10-06 19:59:17.000 279 7885.50 900.28 53922.05 88888.00 2017-10-06 19:59:18.000 279 7885.57 900.21 53922.09 88888.00 2017-10-06 19:59:19.000 279 7885.64 900.17 53922.12 88888.00 2017-10-06 19:59:20.000 279 7885.74 900.16 53922.15 88888.00 2017-10-06 19:59:21.000 279 7885.83 900.21 53922.16 88888.00 2017-10-06 19:59:22.000 279 7885.88 900.26 53922.14 88888.00 2017-10-06 19:59:23.000 279 7885.89 900.28 53922.11 88888.00 2017-10-06 19:59:24.000 279 7885.89 900.29 53922.07 88888.00 2017-10-06 19:59:25.000 279 7885.87 900.31 53922.03 88888.00 2017-10-06 19:59:26.000 279 7885.83 900.31 53921.96 88888.00 2017-10-06 19:59:27.000 279 7885.74 900.30 53921.88 88888.00 2017-10-06 19:59:28.000 279 7885.62 900.28 53921.78 88888.00 2017-10-06 19:59:29.000 279 7885.47 900.23 53921.66 88888.00 2017-10-06 19:59:30.000 279 7885.29 900.17 53921.51 88888.00 2017-10-06 19:59:31.000 279 7885.09 900.11 53921.38 88888.00 2017-10-06 19:59:32.000 279 7884.88 900.10 53921.23 88888.00 2017-10-06 19:59:33.000 279 7884.67 900.07 53921.07 88888.00 2017-10-06 19:59:34.000 279 7884.49 900.02 53920.97 88888.00 2017-10-06 19:59:35.000 279 7884.35 900.01 53920.89 88888.00 2017-10-06 19:59:36.000 279 7884.23 900.01 53920.82 88888.00 2017-10-06 19:59:37.000 279 7884.09 900.00 53920.74 88888.00 2017-10-06 19:59:38.000 279 7883.94 899.99 53920.66 88888.00 2017-10-06 19:59:39.000 279 7883.82 899.99 53920.59 88888.00 2017-10-06 19:59:40.000 279 7883.72 900.00 53920.54 88888.00 2017-10-06 19:59:41.000 279 7883.63 900.05 53920.48 88888.00 2017-10-06 19:59:42.000 279 7883.55 900.12 53920.43 88888.00 2017-10-06 19:59:43.000 279 7883.49 900.19 53920.39 88888.00 2017-10-06 19:59:44.000 279 7883.44 900.29 53920.36 88888.00 2017-10-06 19:59:45.000 279 7883.39 900.40 53920.34 88888.00 2017-10-06 19:59:46.000 279 7883.35 900.50 53920.30 88888.00 2017-10-06 19:59:47.000 279 7883.30 900.62 53920.25 88888.00 2017-10-06 19:59:48.000 279 7883.22 900.75 53920.16 88888.00 2017-10-06 19:59:49.000 279 7883.12 900.88 53920.08 88888.00 2017-10-06 19:59:50.000 279 7883.04 901.01 53920.00 88888.00 2017-10-06 19:59:51.000 279 7882.94 901.15 53919.91 88888.00 2017-10-06 19:59:52.000 279 7882.85 901.31 53919.82 88888.00 2017-10-06 19:59:53.000 279 7882.76 901.45 53919.75 88888.00 2017-10-06 19:59:54.000 279 7882.70 901.61 53919.68 88888.00 2017-10-06 19:59:55.000 279 7882.64 901.75 53919.62 88888.00 2017-10-06 19:59:56.000 279 7882.58 901.88 53919.59 88888.00 2017-10-06 19:59:57.000 279 7882.54 902.02 53919.56 88888.00 2017-10-06 19:59:58.000 279 7882.51 902.18 53919.52 88888.00 2017-10-06 19:59:59.000 279 7882.46 902.34 53919.48 88888.00 2017-10-06 20:00:00.000 279 7882.41 902.50 53919.41 88888.00 2017-10-06 20:00:01.000 279 7882.34 902.67 53919.33 88888.00 2017-10-06 20:00:02.000 279 7882.28 902.84 53919.26 88888.00 2017-10-06 20:00:03.000 279 7882.22 903.00 53919.20 88888.00 2017-10-06 20:00:04.000 279 7882.17 903.18 53919.14 88888.00 2017-10-06 20:00:05.000 279 7882.12 903.34 53919.08 88888.00 2017-10-06 20:00:06.000 279 7882.04 903.50 53919.02 88888.00 2017-10-06 20:00:07.000 279 7881.98 903.65 53918.97 88888.00 2017-10-06 20:00:08.000 279 7881.93 903.81 53918.92 88888.00 2017-10-06 20:00:09.000 279 7881.86 903.95 53918.85 88888.00 2017-10-06 20:00:10.000 279 7881.77 904.06 53918.79 88888.00 2017-10-06 20:00:11.000 279 7881.68 904.17 53918.72 88888.00 2017-10-06 20:00:12.000 279 7881.58 904.26 53918.64 88888.00 2017-10-06 20:00:13.000 279 7881.48 904.33 53918.57 88888.00 2017-10-06 20:00:14.000 279 7881.36 904.40 53918.50 88888.00 2017-10-06 20:00:15.000 279 7881.25 904.44 53918.45 88888.00 2017-10-06 20:00:16.000 279 7881.16 904.48 53918.42 88888.00 2017-10-06 20:00:17.000 279 7881.08 904.50 53918.41 88888.00 2017-10-06 20:00:18.000 279 7881.02 904.49 53918.39 88888.00 2017-10-06 20:00:19.000 279 7880.98 904.49 53918.41 88888.00 2017-10-06 20:00:20.000 279 7880.96 904.49 53918.45 88888.00 2017-10-06 20:00:21.000 279 7880.96 904.47 53918.51 88888.00 2017-10-06 20:00:22.000 279 7880.98 904.45 53918.56 88888.00 2017-10-06 20:00:23.000 279 7881.02 904.43 53918.62 88888.00 2017-10-06 20:00:24.000 279 7881.06 904.40 53918.69 88888.00 2017-10-06 20:00:25.000 279 7881.10 904.36 53918.77 88888.00 2017-10-06 20:00:26.000 279 7881.18 904.32 53918.87 88888.00 2017-10-06 20:00:27.000 279 7881.27 904.29 53918.97 88888.00 2017-10-06 20:00:28.000 279 7881.38 904.27 53919.10 88888.00 2017-10-06 20:00:29.000 279 7881.49 904.26 53919.22 88888.00 2017-10-06 20:00:30.000 279 7881.60 904.23 53919.34 88888.00 2017-10-06 20:00:31.000 279 7881.72 904.22 53919.48 88888.00 2017-10-06 20:00:32.000 279 7881.83 904.21 53919.60 88888.00 2017-10-06 20:00:33.000 279 7881.95 904.18 53919.70 88888.00 2017-10-06 20:00:34.000 279 7882.07 904.15 53919.81 88888.00 2017-10-06 20:00:35.000 279 7882.19 904.15 53919.93 88888.00 2017-10-06 20:00:36.000 279 7882.31 904.17 53920.04 88888.00 2017-10-06 20:00:37.000 279 7882.43 904.18 53920.16 88888.00 2017-10-06 20:00:38.000 279 7882.54 904.21 53920.26 88888.00 2017-10-06 20:00:39.000 279 7882.65 904.26 53920.34 88888.00 2017-10-06 20:00:40.000 279 7882.75 904.30 53920.41 88888.00 2017-10-06 20:00:41.000 279 7882.83 904.35 53920.48 88888.00 2017-10-06 20:00:42.000 279 7882.90 904.41 53920.53 88888.00 2017-10-06 20:00:43.000 279 7882.96 904.44 53920.58 88888.00 2017-10-06 20:00:44.000 279 7882.99 904.49 53920.62 88888.00 2017-10-06 20:00:45.000 279 7883.01 904.53 53920.65 88888.00 2017-10-06 20:00:46.000 279 7883.04 904.56 53920.67 88888.00 2017-10-06 20:00:47.000 279 7883.06 904.59 53920.70 88888.00 2017-10-06 20:00:48.000 279 7883.09 904.63 53920.73 88888.00 2017-10-06 20:00:49.000 279 7883.12 904.65 53920.77 88888.00 2017-10-06 20:00:50.000 279 7883.16 904.68 53920.82 88888.00 2017-10-06 20:00:51.000 279 7883.20 904.71 53920.88 88888.00 2017-10-06 20:00:52.000 279 7883.26 904.75 53920.95 88888.00 2017-10-06 20:00:53.000 279 7883.32 904.77 53921.00 88888.00 2017-10-06 20:00:54.000 279 7883.34 904.80 53921.04 88888.00 2017-10-06 20:00:55.000 279 7883.36 904.84 53921.08 88888.00 2017-10-06 20:00:56.000 279 7883.37 904.88 53921.11 88888.00 2017-10-06 20:00:57.000 279 7883.38 904.91 53921.13 88888.00 2017-10-06 20:00:58.000 279 7883.40 904.94 53921.15 88888.00 2017-10-06 20:00:59.000 279 7883.41 904.98 53921.16 88888.00 2017-10-06 20:01:00.000 279 7883.40 905.02 53921.17 88888.00 2017-10-06 20:01:01.000 279 7883.38 905.04 53921.19 88888.00 2017-10-06 20:01:02.000 279 7883.38 905.07 53921.20 88888.00 2017-10-06 20:01:03.000 279 7883.37 905.11 53921.23 88888.00 2017-10-06 20:01:04.000 279 7883.36 905.15 53921.24 88888.00 2017-10-06 20:01:05.000 279 7883.35 905.20 53921.27 88888.00 2017-10-06 20:01:06.000 279 7883.35 905.23 53921.28 88888.00 2017-10-06 20:01:07.000 279 7883.35 905.26 53921.30 88888.00 2017-10-06 20:01:08.000 279 7883.36 905.28 53921.32 88888.00 2017-10-06 20:01:09.000 279 7883.36 905.30 53921.35 88888.00 2017-10-06 20:01:10.000 279 7883.35 905.34 53921.37 88888.00 2017-10-06 20:01:11.000 279 7883.36 905.40 53921.38 88888.00 2017-10-06 20:01:12.000 279 7883.35 905.43 53921.39 88888.00 2017-10-06 20:01:13.000 279 7883.34 905.45 53921.40 88888.00 2017-10-06 20:01:14.000 279 7883.32 905.46 53921.41 88888.00 2017-10-06 20:01:15.000 279 7883.29 905.45 53921.42 88888.00 2017-10-06 20:01:16.000 279 7883.27 905.42 53921.44 88888.00 2017-10-06 20:01:17.000 279 7883.23 905.40 53921.45 88888.00 2017-10-06 20:01:18.000 279 7883.18 905.37 53921.45 88888.00 2017-10-06 20:01:19.000 279 7883.14 905.34 53921.45 88888.00 2017-10-06 20:01:20.000 279 7883.10 905.33 53921.45 88888.00 2017-10-06 20:01:21.000 279 7883.05 905.31 53921.45 88888.00 2017-10-06 20:01:22.000 279 7883.01 905.27 53921.45 88888.00 2017-10-06 20:01:23.000 279 7882.95 905.24 53921.46 88888.00 2017-10-06 20:01:24.000 279 7882.90 905.20 53921.48 88888.00 2017-10-06 20:01:25.000 279 7882.86 905.17 53921.50 88888.00 2017-10-06 20:01:26.000 279 7882.81 905.11 53921.50 88888.00 2017-10-06 20:01:27.000 279 7882.78 905.05 53921.51 88888.00 2017-10-06 20:01:28.000 279 7882.75 905.00 53921.53 88888.00 2017-10-06 20:01:29.000 279 7882.72 904.94 53921.55 88888.00 2017-10-06 20:01:30.000 279 7882.68 904.86 53921.57 88888.00 2017-10-06 20:01:31.000 279 7882.65 904.79 53921.61 88888.00 2017-10-06 20:01:32.000 279 7882.62 904.73 53921.65 88888.00 2017-10-06 20:01:33.000 279 7882.61 904.66 53921.68 88888.00 2017-10-06 20:01:34.000 279 7882.59 904.58 53921.73 88888.00 2017-10-06 20:01:35.000 279 7882.58 904.49 53921.77 88888.00 2017-10-06 20:01:36.000 279 7882.58 904.39 53921.82 88888.00 2017-10-06 20:01:37.000 279 7882.55 904.30 53921.86 88888.00 2017-10-06 20:01:38.000 279 7882.52 904.21 53921.89 88888.00 2017-10-06 20:01:39.000 279 7882.50 904.12 53921.93 88888.00 2017-10-06 20:01:40.000 279 7882.48 904.04 53921.96 88888.00 2017-10-06 20:01:41.000 279 7882.47 903.98 53921.99 88888.00 2017-10-06 20:01:42.000 279 7882.46 903.90 53922.04 88888.00 2017-10-06 20:01:43.000 279 7882.47 903.80 53922.09 88888.00 2017-10-06 20:01:44.000 279 7882.49 903.70 53922.16 88888.00 2017-10-06 20:01:45.000 279 7882.52 903.61 53922.23 88888.00 2017-10-06 20:01:46.000 279 7882.55 903.52 53922.30 88888.00 2017-10-06 20:01:47.000 279 7882.56 903.43 53922.37 88888.00 2017-10-06 20:01:48.000 279 7882.58 903.33 53922.43 88888.00 2017-10-06 20:01:49.000 279 7882.62 903.25 53922.49 88888.00 2017-10-06 20:01:50.000 279 7882.65 903.16 53922.55 88888.00 2017-10-06 20:01:51.000 279 7882.67 903.05 53922.61 88888.00 2017-10-06 20:01:52.000 279 7882.71 902.96 53922.66 88888.00 2017-10-06 20:01:53.000 279 7882.73 902.89 53922.72 88888.00 2017-10-06 20:01:54.000 279 7882.75 902.81 53922.78 88888.00 2017-10-06 20:01:55.000 279 7882.78 902.73 53922.82 88888.00 2017-10-06 20:01:56.000 279 7882.80 902.64 53922.86 88888.00 2017-10-06 20:01:57.000 279 7882.81 902.56 53922.90 88888.00 2017-10-06 20:01:58.000 279 7882.81 902.49 53922.93 88888.00 2017-10-06 20:01:59.000 279 7882.82 902.42 53922.95 88888.00 2017-10-06 20:02:00.000 279 7882.81 902.35 53922.97 88888.00 2017-10-06 20:02:01.000 279 7882.79 902.28 53922.99 88888.00 2017-10-06 20:02:02.000 279 7882.78 902.20 53923.00 88888.00 2017-10-06 20:02:03.000 279 7882.76 902.13 53923.00 88888.00 2017-10-06 20:02:04.000 279 7882.73 902.07 53923.02 88888.00 2017-10-06 20:02:05.000 279 7882.72 902.00 53923.03 88888.00 2017-10-06 20:02:06.000 279 7882.70 901.94 53923.04 88888.00 2017-10-06 20:02:07.000 279 7882.69 901.90 53923.04 88888.00 2017-10-06 20:02:08.000 279 7882.67 901.85 53923.06 88888.00 2017-10-06 20:02:09.000 279 7882.64 901.80 53923.08 88888.00 2017-10-06 20:02:10.000 279 7882.63 901.75 53923.08 88888.00 2017-10-06 20:02:11.000 279 7882.62 901.70 53923.08 88888.00 2017-10-06 20:02:12.000 279 7882.60 901.69 53923.07 88888.00 2017-10-06 20:02:13.000 279 7882.57 901.68 53923.07 88888.00 2017-10-06 20:02:14.000 279 7882.53 901.67 53923.05 88888.00 2017-10-06 20:02:15.000 279 7882.48 901.66 53923.03 88888.00 2017-10-06 20:02:16.000 279 7882.44 901.65 53923.00 88888.00 2017-10-06 20:02:17.000 279 7882.40 901.66 53922.98 88888.00 2017-10-06 20:02:18.000 279 7882.36 901.69 53922.97 88888.00 2017-10-06 20:02:19.000 279 7882.31 901.72 53922.95 88888.00 2017-10-06 20:02:20.000 279 7882.27 901.74 53922.93 88888.00 2017-10-06 20:02:21.000 279 7882.26 901.79 53922.92 88888.00 2017-10-06 20:02:22.000 279 7882.24 901.85 53922.91 88888.00 2017-10-06 20:02:23.000 279 7882.22 901.91 53922.90 88888.00 2017-10-06 20:02:24.000 279 7882.21 901.98 53922.89 88888.00 2017-10-06 20:02:25.000 279 7882.20 902.06 53922.87 88888.00 2017-10-06 20:02:26.000 279 7882.18 902.12 53922.85 88888.00 2017-10-06 20:02:27.000 279 7882.16 902.19 53922.83 88888.00 2017-10-06 20:02:28.000 279 7882.13 902.28 53922.80 88888.00 2017-10-06 20:02:29.000 279 7882.11 902.36 53922.79 88888.00 2017-10-06 20:02:30.000 279 7882.09 902.45 53922.78 88888.00 2017-10-06 20:02:31.000 279 7882.05 902.54 53922.75 88888.00 2017-10-06 20:02:32.000 279 7882.00 902.62 53922.71 88888.00 2017-10-06 20:02:33.000 279 7881.95 902.69 53922.68 88888.00 2017-10-06 20:02:34.000 279 7881.90 902.77 53922.63 88888.00 2017-10-06 20:02:35.000 279 7881.84 902.85 53922.59 88888.00 2017-10-06 20:02:36.000 279 7881.77 902.90 53922.54 88888.00 2017-10-06 20:02:37.000 279 7881.70 902.95 53922.49 88888.00 2017-10-06 20:02:38.000 279 7881.63 903.02 53922.44 88888.00 2017-10-06 20:02:39.000 279 7881.56 903.08 53922.41 88888.00 2017-10-06 20:02:40.000 279 7881.49 903.13 53922.38 88888.00 2017-10-06 20:02:41.000 279 7881.42 903.18 53922.34 88888.00 2017-10-06 20:02:42.000 279 7881.36 903.22 53922.32 88888.00 2017-10-06 20:02:43.000 279 7881.29 903.25 53922.29 88888.00 2017-10-06 20:02:44.000 279 7881.22 903.26 53922.24 88888.00 2017-10-06 20:02:45.000 279 7881.14 903.27 53922.20 88888.00 2017-10-06 20:02:46.000 279 7881.04 903.28 53922.15 88888.00 2017-10-06 20:02:47.000 279 7880.94 903.27 53922.10 88888.00 2017-10-06 20:02:48.000 279 7880.85 903.26 53922.05 88888.00 2017-10-06 20:02:49.000 279 7880.75 903.27 53922.00 88888.00 2017-10-06 20:02:50.000 279 7880.65 903.26 53921.96 88888.00 2017-10-06 20:02:51.000 279 7880.56 903.24 53921.93 88888.00 2017-10-06 20:02:52.000 279 7880.47 903.25 53921.88 88888.00 2017-10-06 20:02:53.000 279 7880.37 903.26 53921.84 88888.00 2017-10-06 20:02:54.000 279 7880.26 903.27 53921.80 88888.00 2017-10-06 20:02:55.000 279 7880.15 903.27 53921.74 88888.00 2017-10-06 20:02:56.000 279 7880.05 903.25 53921.68 88888.00 2017-10-06 20:02:57.000 279 7879.93 903.25 53921.63 88888.00 2017-10-06 20:02:58.000 279 7879.81 903.25 53921.58 88888.00 2017-10-06 20:02:59.000 279 7879.70 903.24 53921.52 88888.00 2017-10-06 20:03:00.000 279 7879.59 903.22 53921.49 88888.00 2017-10-06 20:03:01.000 279 7879.49 903.20 53921.46 88888.00 2017-10-06 20:03:02.000 279 7879.40 903.18 53921.44 88888.00 2017-10-06 20:03:03.000 279 7879.33 903.18 53921.43 88888.00 2017-10-06 20:03:04.000 279 7879.28 903.14 53921.45 88888.00 2017-10-06 20:03:05.000 279 7879.25 903.09 53921.50 88888.00 2017-10-06 20:03:06.000 279 7879.24 903.05 53921.54 88888.00 2017-10-06 20:03:07.000 279 7879.24 903.01 53921.58 88888.00 2017-10-06 20:03:08.000 279 7879.24 902.96 53921.62 88888.00 2017-10-06 20:03:09.000 279 7879.26 902.92 53921.68 88888.00 2017-10-06 20:03:10.000 279 7879.29 902.89 53921.75 88888.00 2017-10-06 20:03:11.000 279 7879.33 902.88 53921.82 88888.00 2017-10-06 20:03:12.000 279 7879.38 902.86 53921.89 88888.00 2017-10-06 20:03:13.000 279 7879.45 902.83 53921.98 88888.00 2017-10-06 20:03:14.000 279 7879.53 902.81 53922.05 88888.00 2017-10-06 20:03:15.000 279 7879.61 902.80 53922.14 88888.00 2017-10-06 20:03:16.000 279 7879.70 902.78 53922.23 88888.00 2017-10-06 20:03:17.000 279 7879.79 902.73 53922.32 88888.00 2017-10-06 20:03:18.000 279 7879.85 902.69 53922.39 88888.00 2017-10-06 20:03:19.000 279 7879.94 902.68 53922.48 88888.00 2017-10-06 20:03:20.000 279 7880.03 902.65 53922.55 88888.00 2017-10-06 20:03:21.000 279 7880.11 902.61 53922.62 88888.00 2017-10-06 20:03:22.000 279 7880.18 902.57 53922.71 88888.00 2017-10-06 20:03:23.000 279 7880.26 902.54 53922.79 88888.00 2017-10-06 20:03:24.000 279 7880.35 902.53 53922.87 88888.00 2017-10-06 20:03:25.000 279 7880.46 902.54 53922.96 88888.00 2017-10-06 20:03:26.000 279 7880.59 902.56 53923.05 88888.00 2017-10-06 20:03:27.000 279 7880.73 902.57 53923.15 88888.00 2017-10-06 20:03:28.000 279 7880.86 902.58 53923.26 88888.00 2017-10-06 20:03:29.000 279 7880.99 902.60 53923.37 88888.00 2017-10-06 20:03:30.000 279 7881.08 902.64 53923.48 88888.00 2017-10-06 20:03:31.000 279 7881.18 902.67 53923.58 88888.00 2017-10-06 20:03:32.000 279 7881.31 902.66 53923.66 88888.00 2017-10-06 20:03:33.000 279 7881.45 902.67 53923.74 88888.00 2017-10-06 20:03:34.000 279 7881.57 902.70 53923.81 88888.00 2017-10-06 20:03:35.000 279 7881.68 902.72 53923.88 88888.00 2017-10-06 20:03:36.000 279 7881.79 902.77 53923.95 88888.00 2017-10-06 20:03:37.000 279 7881.90 902.83 53924.02 88888.00 2017-10-06 20:03:38.000 279 7881.98 902.85 53924.06 88888.00 2017-10-06 20:03:39.000 279 7882.06 902.88 53924.09 88888.00 2017-10-06 20:03:40.000 279 7882.14 902.93 53924.13 88888.00 2017-10-06 20:03:41.000 279 7882.21 902.99 53924.16 88888.00 2017-10-06 20:03:42.000 279 7882.25 903.03 53924.18 88888.00 2017-10-06 20:03:43.000 279 7882.29 903.07 53924.19 88888.00 2017-10-06 20:03:44.000 279 7882.33 903.13 53924.22 88888.00 2017-10-06 20:03:45.000 279 7882.36 903.20 53924.23 88888.00 2017-10-06 20:03:46.000 279 7882.39 903.27 53924.23 88888.00 2017-10-06 20:03:47.000 279 7882.41 903.34 53924.23 88888.00 2017-10-06 20:03:48.000 279 7882.43 903.40 53924.21 88888.00 2017-10-06 20:03:49.000 279 7882.43 903.46 53924.22 88888.00 2017-10-06 20:03:50.000 279 7882.44 903.53 53924.23 88888.00 2017-10-06 20:03:51.000 279 7882.45 903.58 53924.22 88888.00 2017-10-06 20:03:52.000 279 7882.44 903.62 53924.21 88888.00 2017-10-06 20:03:53.000 279 7882.44 903.67 53924.21 88888.00 2017-10-06 20:03:54.000 279 7882.43 903.72 53924.20 88888.00 2017-10-06 20:03:55.000 279 7882.41 903.79 53924.18 88888.00 2017-10-06 20:03:56.000 279 7882.39 903.88 53924.15 88888.00 2017-10-06 20:03:57.000 279 7882.36 903.97 53924.12 88888.00 2017-10-06 20:03:58.000 279 7882.31 904.04 53924.07 88888.00 2017-10-06 20:03:59.000 279 7882.25 904.09 53924.02 88888.00 2017-10-06 20:04:00.000 279 7882.20 904.15 53924.00 88888.00 2017-10-06 20:04:01.000 279 7882.15 904.22 53923.98 88888.00 2017-10-06 20:04:02.000 279 7882.10 904.28 53923.94 88888.00 2017-10-06 20:04:03.000 279 7882.05 904.34 53923.91 88888.00 2017-10-06 20:04:04.000 279 7882.00 904.40 53923.89 88888.00 2017-10-06 20:04:05.000 279 7881.94 904.47 53923.87 88888.00 2017-10-06 20:04:06.000 279 7881.87 904.54 53923.83 88888.00 2017-10-06 20:04:07.000 279 7881.82 904.60 53923.81 88888.00 2017-10-06 20:04:08.000 279 7881.78 904.66 53923.79 88888.00 2017-10-06 20:04:09.000 279 7881.73 904.73 53923.76 88888.00 2017-10-06 20:04:10.000 279 7881.68 904.79 53923.73 88888.00 2017-10-06 20:04:11.000 279 7881.62 904.86 53923.72 88888.00 2017-10-06 20:04:12.000 279 7881.56 904.92 53923.70 88888.00 2017-10-06 20:04:13.000 279 7881.49 904.97 53923.66 88888.00 2017-10-06 20:04:14.000 279 7881.44 905.01 53923.63 88888.00 2017-10-06 20:04:15.000 279 7881.37 905.04 53923.60 88888.00 2017-10-06 20:04:16.000 279 7881.30 905.06 53923.57 88888.00 2017-10-06 20:04:17.000 279 7881.23 905.07 53923.55 88888.00 2017-10-06 20:04:18.000 279 7881.17 905.08 53923.55 88888.00 2017-10-06 20:04:19.000 279 7881.12 905.10 53923.55 88888.00 2017-10-06 20:04:20.000 279 7881.09 905.13 53923.55 88888.00 2017-10-06 20:04:21.000 279 7881.06 905.14 53923.54 88888.00 2017-10-06 20:04:22.000 279 7881.00 905.15 53923.54 88888.00 2017-10-06 20:04:23.000 279 7880.95 905.16 53923.55 88888.00 2017-10-06 20:04:24.000 279 7880.93 905.16 53923.55 88888.00 2017-10-06 20:04:25.000 279 7880.89 905.17 53923.55 88888.00 2017-10-06 20:04:26.000 279 7880.85 905.18 53923.57 88888.00 2017-10-06 20:04:27.000 279 7880.83 905.17 53923.60 88888.00 2017-10-06 20:04:28.000 279 7880.82 905.16 53923.62 88888.00 2017-10-06 20:04:29.000 279 7880.81 905.17 53923.64 88888.00 2017-10-06 20:04:30.000 279 7880.82 905.16 53923.68 88888.00 2017-10-06 20:04:31.000 279 7880.82 905.15 53923.72 88888.00 2017-10-06 20:04:32.000 279 7880.83 905.14 53923.76 88888.00 2017-10-06 20:04:33.000 279 7880.85 905.15 53923.82 88888.00 2017-10-06 20:04:34.000 279 7880.88 905.15 53923.88 88888.00 2017-10-06 20:04:35.000 279 7880.92 905.14 53923.94 88888.00 2017-10-06 20:04:36.000 279 7880.94 905.13 53923.98 88888.00 2017-10-06 20:04:37.000 279 7880.96 905.13 53924.03 88888.00 2017-10-06 20:04:38.000 279 7880.99 905.13 53924.08 88888.00 2017-10-06 20:04:39.000 279 7881.03 905.11 53924.12 88888.00 2017-10-06 20:04:40.000 279 7881.06 905.10 53924.17 88888.00 2017-10-06 20:04:41.000 279 7881.08 905.10 53924.23 88888.00 2017-10-06 20:04:42.000 279 7881.12 905.09 53924.28 88888.00 2017-10-06 20:04:43.000 279 7881.17 905.08 53924.33 88888.00 2017-10-06 20:04:44.000 279 7881.21 905.06 53924.38 88888.00 2017-10-06 20:04:45.000 279 7881.24 905.04 53924.43 88888.00 2017-10-06 20:04:46.000 279 7881.27 905.03 53924.47 88888.00 2017-10-06 20:04:47.000 279 7881.30 905.00 53924.53 88888.00 2017-10-06 20:04:48.000 279 7881.32 904.97 53924.58 88888.00 2017-10-06 20:04:49.000 279 7881.34 904.96 53924.62 88888.00 2017-10-06 20:04:50.000 279 7881.37 904.96 53924.65 88888.00 2017-10-06 20:04:51.000 279 7881.38 904.97 53924.69 88888.00 2017-10-06 20:04:52.000 279 7881.40 904.98 53924.73 88888.00 2017-10-06 20:04:53.000 279 7881.40 904.97 53924.76 88888.00 2017-10-06 20:04:54.000 279 7881.41 904.96 53924.78 88888.00 2017-10-06 20:04:55.000 279 7881.42 904.95 53924.81 88888.00 2017-10-06 20:04:56.000 279 7881.44 904.95 53924.86 88888.00 2017-10-06 20:04:57.000 279 7881.46 904.95 53924.89 88888.00 2017-10-06 20:04:58.000 279 7881.47 904.96 53924.91 88888.00 2017-10-06 20:04:59.000 279 7881.48 904.96 53924.93 88888.00 2017-10-06 20:05:00.000 279 7881.49 904.97 53924.96 88888.00 2017-10-06 20:05:01.000 279 7881.51 904.97 53924.99 88888.00 2017-10-06 20:05:02.000 279 7881.52 904.97 53925.03 88888.00 2017-10-06 20:05:03.000 279 7881.52 904.96 53925.06 88888.00 2017-10-06 20:05:04.000 279 7881.52 904.96 53925.09 88888.00 2017-10-06 20:05:05.000 279 7881.52 904.98 53925.10 88888.00 2017-10-06 20:05:06.000 279 7881.52 904.99 53925.11 88888.00 2017-10-06 20:05:07.000 279 7881.53 904.99 53925.12 88888.00 2017-10-06 20:05:08.000 279 7881.52 904.99 53925.14 88888.00 2017-10-06 20:05:09.000 279 7881.50 905.00 53925.16 88888.00 2017-10-06 20:05:10.000 279 7881.49 905.02 53925.18 88888.00 2017-10-06 20:05:11.000 279 7881.48 905.02 53925.19 88888.00 2017-10-06 20:05:12.000 279 7881.46 905.05 53925.20 88888.00 2017-10-06 20:05:13.000 279 7881.46 905.08 53925.21 88888.00 2017-10-06 20:05:14.000 279 7881.46 905.09 53925.22 88888.00 2017-10-06 20:05:15.000 279 7881.44 905.10 53925.23 88888.00 2017-10-06 20:05:16.000 279 7881.42 905.12 53925.23 88888.00 2017-10-06 20:05:17.000 279 7881.40 905.13 53925.23 88888.00 2017-10-06 20:05:18.000 279 7881.38 905.14 53925.23 88888.00 2017-10-06 20:05:19.000 279 7881.36 905.16 53925.24 88888.00 2017-10-06 20:05:20.000 279 7881.31 905.18 53925.23 88888.00 2017-10-06 20:05:21.000 279 7881.29 905.21 53925.24 88888.00 2017-10-06 20:05:22.000 279 7881.28 905.24 53925.25 88888.00 2017-10-06 20:05:23.000 279 7881.25 905.27 53925.26 88888.00 2017-10-06 20:05:24.000 279 7881.24 905.31 53925.25 88888.00 2017-10-06 20:05:25.000 279 7881.24 905.33 53925.25 88888.00 2017-10-06 20:05:26.000 279 7881.22 905.35 53925.26 88888.00 2017-10-06 20:05:27.000 279 7881.20 905.39 53925.26 88888.00 2017-10-06 20:05:28.000 279 7881.19 905.45 53925.27 88888.00 2017-10-06 20:05:29.000 279 7881.17 905.50 53925.28 88888.00 2017-10-06 20:05:30.000 279 7881.15 905.54 53925.29 88888.00 2017-10-06 20:05:31.000 279 7881.13 905.57 53925.30 88888.00 2017-10-06 20:05:32.000 279 7881.12 905.58 53925.30 88888.00 2017-10-06 20:05:33.000 279 7881.09 905.61 53925.32 88888.00 2017-10-06 20:05:34.000 279 7881.09 905.65 53925.34 88888.00 2017-10-06 20:05:35.000 279 7881.09 905.69 53925.36 88888.00 2017-10-06 20:05:36.000 279 7881.10 905.71 53925.38 88888.00 2017-10-06 20:05:37.000 279 7881.10 905.75 53925.39 88888.00 2017-10-06 20:05:38.000 279 7881.10 905.78 53925.41 88888.00 2017-10-06 20:05:39.000 279 7881.09 905.80 53925.43 88888.00 2017-10-06 20:05:40.000 279 7881.09 905.84 53925.44 88888.00 2017-10-06 20:05:41.000 279 7881.10 905.89 53925.45 88888.00 2017-10-06 20:05:42.000 279 7881.09 905.92 53925.46 88888.00 2017-10-06 20:05:43.000 279 7881.07 905.92 53925.48 88888.00 2017-10-06 20:05:44.000 279 7881.06 905.96 53925.51 88888.00 2017-10-06 20:05:45.000 279 7881.07 905.99 53925.54 88888.00 2017-10-06 20:05:46.000 279 7881.07 906.01 53925.55 88888.00 2017-10-06 20:05:47.000 279 7881.07 906.03 53925.57 88888.00 2017-10-06 20:05:48.000 279 7881.08 906.05 53925.59 88888.00 2017-10-06 20:05:49.000 279 7881.08 906.07 53925.62 88888.00 2017-10-06 20:05:50.000 279 7881.08 906.10 53925.64 88888.00 2017-10-06 20:05:51.000 279 7881.08 906.11 53925.66 88888.00 2017-10-06 20:05:52.000 279 7881.08 906.14 53925.69 88888.00 2017-10-06 20:05:53.000 279 7881.09 906.16 53925.72 88888.00 2017-10-06 20:05:54.000 279 7881.10 906.15 53925.73 88888.00 2017-10-06 20:05:55.000 279 7881.10 906.16 53925.76 88888.00 2017-10-06 20:05:56.000 279 7881.10 906.19 53925.79 88888.00 2017-10-06 20:05:57.000 279 7881.12 906.21 53925.82 88888.00 2017-10-06 20:05:58.000 279 7881.12 906.22 53925.85 88888.00 2017-10-06 20:05:59.000 279 7881.11 906.24 53925.87 88888.00 2017-10-06 20:06:00.000 279 7881.12 906.25 53925.89 88888.00 2017-10-06 20:06:01.000 279 7881.13 906.25 53925.93 88888.00 2017-10-06 20:06:02.000 279 7881.14 906.25 53925.95 88888.00 2017-10-06 20:06:03.000 279 7881.16 906.26 53925.99 88888.00 2017-10-06 20:06:04.000 279 7881.17 906.27 53926.03 88888.00 2017-10-06 20:06:05.000 279 7881.17 906.28 53926.05 88888.00 2017-10-06 20:06:06.000 279 7881.17 906.29 53926.06 88888.00 2017-10-06 20:06:07.000 279 7881.18 906.30 53926.10 88888.00 2017-10-06 20:06:08.000 279 7881.18 906.31 53926.13 88888.00 2017-10-06 20:06:09.000 279 7881.18 906.32 53926.15 88888.00 2017-10-06 20:06:10.000 279 7881.19 906.32 53926.18 88888.00 2017-10-06 20:06:11.000 279 7881.20 906.33 53926.21 88888.00 2017-10-06 20:06:12.000 279 7881.21 906.35 53926.23 88888.00 2017-10-06 20:06:13.000 279 7881.20 906.37 53926.24 88888.00 2017-10-06 20:06:14.000 279 7881.20 906.37 53926.27 88888.00 2017-10-06 20:06:15.000 279 7881.19 906.37 53926.28 88888.00 2017-10-06 20:06:16.000 279 7881.18 906.38 53926.29 88888.00 2017-10-06 20:06:17.000 279 7881.18 906.38 53926.32 88888.00 2017-10-06 20:06:18.000 279 7881.20 906.39 53926.35 88888.00 2017-10-06 20:06:19.000 279 7881.21 906.41 53926.39 88888.00 2017-10-06 20:06:20.000 279 7881.22 906.41 53926.43 88888.00 2017-10-06 20:06:21.000 279 7881.22 906.42 53926.45 88888.00 2017-10-06 20:06:22.000 279 7881.21 906.43 53926.46 88888.00 2017-10-06 20:06:23.000 279 7881.20 906.43 53926.48 88888.00 2017-10-06 20:06:24.000 279 7881.21 906.44 53926.50 88888.00 2017-10-06 20:06:25.000 279 7881.22 906.45 53926.53 88888.00 2017-10-06 20:06:26.000 279 7881.23 906.48 53926.56 88888.00 2017-10-06 20:06:27.000 279 7881.24 906.51 53926.58 88888.00 2017-10-06 20:06:28.000 279 7881.23 906.54 53926.60 88888.00 2017-10-06 20:06:29.000 279 7881.23 906.55 53926.61 88888.00 2017-10-06 20:06:30.000 279 7881.23 906.56 53926.61 88888.00 2017-10-06 20:06:31.000 279 7881.21 906.57 53926.62 88888.00 2017-10-06 20:06:32.000 279 7881.19 906.59 53926.64 88888.00 2017-10-06 20:06:33.000 279 7881.19 906.60 53926.65 88888.00 2017-10-06 20:06:34.000 279 7881.20 906.64 53926.67 88888.00 2017-10-06 20:06:35.000 279 7881.19 906.66 53926.68 88888.00 2017-10-06 20:06:36.000 279 7881.19 906.67 53926.69 88888.00 2017-10-06 20:06:37.000 279 7881.18 906.69 53926.70 88888.00 2017-10-06 20:06:38.000 279 7881.18 906.71 53926.71 88888.00 2017-10-06 20:06:39.000 279 7881.17 906.74 53926.72 88888.00 2017-10-06 20:06:40.000 279 7881.16 906.75 53926.73 88888.00 2017-10-06 20:06:41.000 279 7881.13 906.75 53926.76 88888.00 2017-10-06 20:06:42.000 279 7881.13 906.76 53926.79 88888.00 2017-10-06 20:06:43.000 279 7881.15 906.79 53926.81 88888.00 2017-10-06 20:06:44.000 279 7881.15 906.81 53926.82 88888.00 2017-10-06 20:06:45.000 279 7881.14 906.81 53926.85 88888.00 2017-10-06 20:06:46.000 279 7881.14 906.82 53926.86 88888.00 2017-10-06 20:06:47.000 279 7881.14 906.85 53926.87 88888.00 2017-10-06 20:06:48.000 279 7881.14 906.86 53926.88 88888.00 2017-10-06 20:06:49.000 279 7881.13 906.87 53926.89 88888.00 2017-10-06 20:06:50.000 279 7881.12 906.90 53926.91 88888.00 2017-10-06 20:06:51.000 279 7881.11 906.91 53926.91 88888.00 2017-10-06 20:06:52.000 279 7881.09 906.92 53926.92 88888.00 2017-10-06 20:06:53.000 279 7881.08 906.95 53926.93 88888.00 2017-10-06 20:06:54.000 279 7881.06 906.96 53926.94 88888.00 2017-10-06 20:06:55.000 279 7881.04 906.97 53926.95 88888.00 2017-10-06 20:06:56.000 279 7881.02 906.98 53926.95 88888.00 2017-10-06 20:06:57.000 279 7881.01 907.01 53926.96 88888.00 2017-10-06 20:06:58.000 279 7881.01 907.01 53926.97 88888.00 2017-10-06 20:06:59.000 279 7880.99 907.01 53926.98 88888.00 2017-10-06 20:07:00.000 279 7880.98 907.02 53927.00 88888.00 2017-10-06 20:07:01.000 279 7880.96 907.02 53927.03 88888.00 2017-10-06 20:07:02.000 279 7880.95 907.03 53927.04 88888.00 2017-10-06 20:07:03.000 279 7880.94 907.04 53927.04 88888.00 2017-10-06 20:07:04.000 279 7880.91 907.04 53927.04 88888.00 2017-10-06 20:07:05.000 279 7880.89 907.05 53927.04 88888.00 2017-10-06 20:07:06.000 279 7880.87 907.05 53927.05 88888.00 2017-10-06 20:07:07.000 279 7880.84 907.05 53927.05 88888.00 2017-10-06 20:07:08.000 279 7880.82 907.06 53927.04 88888.00 2017-10-06 20:07:09.000 279 7880.81 907.08 53927.05 88888.00 2017-10-06 20:07:10.000 279 7880.78 907.10 53927.05 88888.00 2017-10-06 20:07:11.000 279 7880.75 907.10 53927.04 88888.00 2017-10-06 20:07:12.000 279 7880.72 907.10 53927.04 88888.00 2017-10-06 20:07:13.000 279 7880.69 907.11 53927.04 88888.00 2017-10-06 20:07:14.000 279 7880.66 907.12 53927.04 88888.00 2017-10-06 20:07:15.000 279 7880.63 907.12 53927.05 88888.00 2017-10-06 20:07:16.000 279 7880.61 907.13 53927.06 88888.00 2017-10-06 20:07:17.000 279 7880.59 907.13 53927.06 88888.00 2017-10-06 20:07:18.000 279 7880.56 907.13 53927.07 88888.00 2017-10-06 20:07:19.000 279 7880.53 907.14 53927.08 88888.00 2017-10-06 20:07:20.000 279 7880.52 907.17 53927.08 88888.00 2017-10-06 20:07:21.000 279 7880.50 907.16 53927.08 88888.00 2017-10-06 20:07:22.000 279 7880.47 907.16 53927.09 88888.00 2017-10-06 20:07:23.000 279 7880.45 907.18 53927.10 88888.00 2017-10-06 20:07:24.000 279 7880.44 907.22 53927.12 88888.00 2017-10-06 20:07:25.000 279 7880.43 907.22 53927.12 88888.00 2017-10-06 20:07:26.000 279 7880.39 907.21 53927.11 88888.00 2017-10-06 20:07:27.000 279 7880.35 907.23 53927.11 88888.00 2017-10-06 20:07:28.000 279 7880.32 907.23 53927.12 88888.00 2017-10-06 20:07:29.000 279 7880.29 907.24 53927.11 88888.00 2017-10-06 20:07:30.000 279 7880.24 907.25 53927.11 88888.00 2017-10-06 20:07:31.000 279 7880.21 907.25 53927.11 88888.00 2017-10-06 20:07:32.000 279 7880.20 907.28 53927.11 88888.00 2017-10-06 20:07:33.000 279 7880.17 907.31 53927.09 88888.00 2017-10-06 20:07:34.000 279 7880.14 907.33 53927.08 88888.00 2017-10-06 20:07:35.000 279 7880.12 907.34 53927.10 88888.00 2017-10-06 20:07:36.000 279 7880.10 907.32 53927.11 88888.00 2017-10-06 20:07:37.000 279 7880.07 907.31 53927.11 88888.00 2017-10-06 20:07:38.000 279 7880.05 907.31 53927.13 88888.00 2017-10-06 20:07:39.000 279 7880.03 907.31 53927.14 88888.00 2017-10-06 20:07:40.000 279 7880.00 907.31 53927.14 88888.00 2017-10-06 20:07:41.000 279 7879.98 907.32 53927.14 88888.00 2017-10-06 20:07:42.000 279 7879.97 907.32 53927.16 88888.00 2017-10-06 20:07:43.000 279 7879.96 907.31 53927.18 88888.00 2017-10-06 20:07:44.000 279 7879.95 907.30 53927.20 88888.00 2017-10-06 20:07:45.000 279 7879.93 907.29 53927.21 88888.00 2017-10-06 20:07:46.000 279 7879.93 907.30 53927.23 88888.00 2017-10-06 20:07:47.000 279 7879.92 907.30 53927.24 88888.00 2017-10-06 20:07:48.000 279 7879.90 907.30 53927.25 88888.00 2017-10-06 20:07:49.000 279 7879.88 907.29 53927.25 88888.00 2017-10-06 20:07:50.000 279 7879.87 907.28 53927.27 88888.00 2017-10-06 20:07:51.000 279 7879.86 907.27 53927.29 88888.00 2017-10-06 20:07:52.000 279 7879.84 907.27 53927.29 88888.00 2017-10-06 20:07:53.000 279 7879.82 907.29 53927.30 88888.00 2017-10-06 20:07:54.000 279 7879.81 907.29 53927.31 88888.00 2017-10-06 20:07:55.000 279 7879.79 907.27 53927.32 88888.00 2017-10-06 20:07:56.000 279 7879.77 907.27 53927.33 88888.00 2017-10-06 20:07:57.000 279 7879.74 907.26 53927.33 88888.00 2017-10-06 20:07:58.000 279 7879.71 907.25 53927.33 88888.00 2017-10-06 20:07:59.000 279 7879.70 907.25 53927.32 88888.00 2017-10-06 20:08:00.000 279 7879.69 907.26 53927.34 88888.00 2017-10-06 20:08:01.000 279 7879.68 907.26 53927.35 88888.00 2017-10-06 20:08:02.000 279 7879.68 907.27 53927.36 88888.00 2017-10-06 20:08:03.000 279 7879.67 907.29 53927.37 88888.00 2017-10-06 20:08:04.000 279 7879.65 907.28 53927.37 88888.00 2017-10-06 20:08:05.000 279 7879.63 907.27 53927.38 88888.00 2017-10-06 20:08:06.000 279 7879.62 907.27 53927.39 88888.00 2017-10-06 20:08:07.000 279 7879.61 907.27 53927.40 88888.00 2017-10-06 20:08:08.000 279 7879.60 907.28 53927.42 88888.00 2017-10-06 20:08:09.000 279 7879.60 907.29 53927.43 88888.00 2017-10-06 20:08:10.000 279 7879.60 907.29 53927.45 88888.00 2017-10-06 20:08:11.000 279 7879.59 907.29 53927.46 88888.00 2017-10-06 20:08:12.000 279 7879.58 907.30 53927.46 88888.00 2017-10-06 20:08:13.000 279 7879.57 907.30 53927.48 88888.00 2017-10-06 20:08:14.000 279 7879.55 907.28 53927.50 88888.00 2017-10-06 20:08:15.000 279 7879.54 907.28 53927.50 88888.00 2017-10-06 20:08:16.000 279 7879.53 907.28 53927.51 88888.00 2017-10-06 20:08:17.000 279 7879.52 907.29 53927.52 88888.00 2017-10-06 20:08:18.000 279 7879.52 907.31 53927.54 88888.00 2017-10-06 20:08:19.000 279 7879.51 907.31 53927.54 88888.00 2017-10-06 20:08:20.000 279 7879.50 907.31 53927.55 88888.00 2017-10-06 20:08:21.000 279 7879.50 907.31 53927.56 88888.00 2017-10-06 20:08:22.000 279 7879.49 907.33 53927.58 88888.00 2017-10-06 20:08:23.000 279 7879.49 907.34 53927.58 88888.00 2017-10-06 20:08:24.000 279 7879.48 907.34 53927.59 88888.00 2017-10-06 20:08:25.000 279 7879.45 907.35 53927.60 88888.00 2017-10-06 20:08:26.000 279 7879.44 907.37 53927.62 88888.00 2017-10-06 20:08:27.000 279 7879.43 907.38 53927.62 88888.00 2017-10-06 20:08:28.000 279 7879.42 907.39 53927.63 88888.00 2017-10-06 20:08:29.000 279 7879.43 907.41 53927.65 88888.00 2017-10-06 20:08:30.000 279 7879.44 907.43 53927.67 88888.00 2017-10-06 20:08:31.000 279 7879.44 907.45 53927.69 88888.00 2017-10-06 20:08:32.000 279 7879.44 907.46 53927.71 88888.00 2017-10-06 20:08:33.000 279 7879.45 907.46 53927.73 88888.00 2017-10-06 20:08:34.000 279 7879.44 907.46 53927.74 88888.00 2017-10-06 20:08:35.000 279 7879.44 907.48 53927.76 88888.00 2017-10-06 20:08:36.000 279 7879.44 907.49 53927.78 88888.00 2017-10-06 20:08:37.000 279 7879.44 907.50 53927.80 88888.00 2017-10-06 20:08:38.000 279 7879.46 907.52 53927.83 88888.00 2017-10-06 20:08:39.000 279 7879.46 907.54 53927.85 88888.00 2017-10-06 20:08:40.000 279 7879.46 907.54 53927.87 88888.00 2017-10-06 20:08:41.000 279 7879.48 907.54 53927.89 88888.00 2017-10-06 20:08:42.000 279 7879.48 907.54 53927.92 88888.00 2017-10-06 20:08:43.000 279 7879.49 907.53 53927.93 88888.00 2017-10-06 20:08:44.000 279 7879.50 907.54 53927.95 88888.00 2017-10-06 20:08:45.000 279 7879.51 907.55 53928.00 88888.00 2017-10-06 20:08:46.000 279 7879.51 907.58 53928.02 88888.00 2017-10-06 20:08:47.000 279 7879.52 907.60 53928.03 88888.00 2017-10-06 20:08:48.000 279 7879.53 907.61 53928.04 88888.00 2017-10-06 20:08:49.000 279 7879.53 907.62 53928.06 88888.00 2017-10-06 20:08:50.000 279 7879.54 907.63 53928.09 88888.00 2017-10-06 20:08:51.000 279 7879.56 907.64 53928.11 88888.00 2017-10-06 20:08:52.000 279 7879.55 907.65 53928.12 88888.00 2017-10-06 20:08:53.000 279 7879.55 907.67 53928.13 88888.00 2017-10-06 20:08:54.000 279 7879.56 907.68 53928.15 88888.00 2017-10-06 20:08:55.000 279 7879.57 907.70 53928.16 88888.00 2017-10-06 20:08:56.000 279 7879.58 907.72 53928.18 88888.00 2017-10-06 20:08:57.000 279 7879.58 907.74 53928.20 88888.00 2017-10-06 20:08:58.000 279 7879.57 907.77 53928.21 88888.00 2017-10-06 20:08:59.000 279 7879.57 907.79 53928.22 88888.00 2017-10-06 20:09:00.000 279 7879.58 907.82 53928.24 88888.00 2017-10-06 20:09:01.000 279 7879.59 907.86 53928.27 88888.00 2017-10-06 20:09:02.000 279 7879.59 907.87 53928.28 88888.00 2017-10-06 20:09:03.000 279 7879.60 907.89 53928.29 88888.00 2017-10-06 20:09:04.000 279 7879.60 907.91 53928.30 88888.00 2017-10-06 20:09:05.000 279 7879.60 907.92 53928.32 88888.00 2017-10-06 20:09:06.000 279 7879.60 907.95 53928.34 88888.00 2017-10-06 20:09:07.000 279 7879.60 907.99 53928.36 88888.00 2017-10-06 20:09:08.000 279 7879.61 907.99 53928.37 88888.00 2017-10-06 20:09:09.000 279 7879.61 908.00 53928.38 88888.00 2017-10-06 20:09:10.000 279 7879.61 908.03 53928.40 88888.00 2017-10-06 20:09:11.000 279 7879.62 908.06 53928.42 88888.00 2017-10-06 20:09:12.000 279 7879.62 908.10 53928.44 88888.00 2017-10-06 20:09:13.000 279 7879.63 908.13 53928.45 88888.00 2017-10-06 20:09:14.000 279 7879.64 908.15 53928.47 88888.00 2017-10-06 20:09:15.000 279 7879.65 908.19 53928.48 88888.00 2017-10-06 20:09:16.000 279 7879.65 908.23 53928.49 88888.00 2017-10-06 20:09:17.000 279 7879.65 908.26 53928.51 88888.00 2017-10-06 20:09:18.000 279 7879.65 908.29 53928.53 88888.00 2017-10-06 20:09:19.000 279 7879.68 908.32 53928.55 88888.00 2017-10-06 20:09:20.000 279 7879.68 908.34 53928.57 88888.00 2017-10-06 20:09:21.000 279 7879.67 908.35 53928.59 88888.00 2017-10-06 20:09:22.000 279 7879.69 908.38 53928.60 88888.00 2017-10-06 20:09:23.000 279 7879.71 908.42 53928.63 88888.00 2017-10-06 20:09:24.000 279 7879.72 908.46 53928.65 88888.00 2017-10-06 20:09:25.000 279 7879.73 908.50 53928.67 88888.00 2017-10-06 20:09:26.000 279 7879.73 908.54 53928.69 88888.00 2017-10-06 20:09:27.000 279 7879.75 908.57 53928.72 88888.00 2017-10-06 20:09:28.000 279 7879.77 908.61 53928.74 88888.00 2017-10-06 20:09:29.000 279 7879.77 908.63 53928.76 88888.00 2017-10-06 20:09:30.000 279 7879.77 908.66 53928.79 88888.00 2017-10-06 20:09:31.000 279 7879.77 908.68 53928.82 88888.00 2017-10-06 20:09:32.000 279 7879.78 908.70 53928.83 88888.00 2017-10-06 20:09:33.000 279 7879.79 908.74 53928.84 88888.00 2017-10-06 20:09:34.000 279 7879.81 908.77 53928.88 88888.00 2017-10-06 20:09:35.000 279 7879.82 908.80 53928.90 88888.00 2017-10-06 20:09:36.000 279 7879.82 908.83 53928.91 88888.00 2017-10-06 20:09:37.000 279 7879.83 908.86 53928.93 88888.00 2017-10-06 20:09:38.000 279 7879.84 908.88 53928.96 88888.00 2017-10-06 20:09:39.000 279 7879.84 908.90 53928.99 88888.00 2017-10-06 20:09:40.000 279 7879.84 908.92 53929.00 88888.00 2017-10-06 20:09:41.000 279 7879.85 908.95 53929.03 88888.00 2017-10-06 20:09:42.000 279 7879.86 908.97 53929.07 88888.00 2017-10-06 20:09:43.000 279 7879.89 909.00 53929.09 88888.00 2017-10-06 20:09:44.000 279 7879.91 909.04 53929.11 88888.00 2017-10-06 20:09:45.000 279 7879.92 909.08 53929.14 88888.00 2017-10-06 20:09:46.000 279 7879.93 909.13 53929.16 88888.00 2017-10-06 20:09:47.000 279 7879.95 909.16 53929.18 88888.00 2017-10-06 20:09:48.000 279 7879.97 909.19 53929.21 88888.00 2017-10-06 20:09:49.000 279 7879.98 909.23 53929.25 88888.00 2017-10-06 20:09:50.000 279 7880.01 909.27 53929.28 88888.00 2017-10-06 20:09:51.000 279 7880.04 909.31 53929.32 88888.00 2017-10-06 20:09:52.000 279 7880.07 909.35 53929.35 88888.00 2017-10-06 20:09:53.000 279 7880.08 909.39 53929.38 88888.00 2017-10-06 20:09:54.000 279 7880.10 909.41 53929.43 88888.00 2017-10-06 20:09:55.000 279 7880.12 909.43 53929.46 88888.00 2017-10-06 20:09:56.000 279 7880.16 909.47 53929.48 88888.00 2017-10-06 20:09:57.000 279 7880.19 909.53 53929.52 88888.00 2017-10-06 20:09:58.000 279 7880.21 909.57 53929.56 88888.00 2017-10-06 20:09:59.000 279 7880.24 909.61 53929.59 88888.00 2017-10-06 20:10:00.000 279 7880.27 909.65 53929.61 88888.00 2017-10-06 20:10:01.000 279 7880.30 909.70 53929.65 88888.00 2017-10-06 20:10:02.000 279 7880.31 909.74 53929.68 88888.00 2017-10-06 20:10:03.000 279 7880.33 909.76 53929.71 88888.00 2017-10-06 20:10:04.000 279 7880.36 909.80 53929.75 88888.00 2017-10-06 20:10:05.000 279 7880.38 909.85 53929.78 88888.00 2017-10-06 20:10:06.000 279 7880.40 909.90 53929.80 88888.00 2017-10-06 20:10:07.000 279 7880.42 909.94 53929.83 88888.00 2017-10-06 20:10:08.000 279 7880.44 909.98 53929.87 88888.00 2017-10-06 20:10:09.000 279 7880.46 910.02 53929.91 88888.00 2017-10-06 20:10:10.000 279 7880.48 910.06 53929.95 88888.00 2017-10-06 20:10:11.000 279 7880.51 910.10 53929.98 88888.00 2017-10-06 20:10:12.000 279 7880.53 910.17 53930.01 88888.00 2017-10-06 20:10:13.000 279 7880.55 910.24 53930.05 88888.00 2017-10-06 20:10:14.000 279 7880.58 910.27 53930.08 88888.00 2017-10-06 20:10:15.000 279 7880.60 910.31 53930.11 88888.00 2017-10-06 20:10:16.000 279 7880.62 910.34 53930.13 88888.00 2017-10-06 20:10:17.000 279 7880.64 910.37 53930.18 88888.00 2017-10-06 20:10:18.000 279 7880.67 910.42 53930.22 88888.00 2017-10-06 20:10:19.000 279 7880.70 910.47 53930.25 88888.00 2017-10-06 20:10:20.000 279 7880.74 910.52 53930.29 88888.00 2017-10-06 20:10:21.000 279 7880.76 910.57 53930.32 88888.00 2017-10-06 20:10:22.000 279 7880.77 910.61 53930.36 88888.00 2017-10-06 20:10:23.000 279 7880.78 910.64 53930.38 88888.00 2017-10-06 20:10:24.000 279 7880.81 910.69 53930.41 88888.00 2017-10-06 20:10:25.000 279 7880.84 910.73 53930.43 88888.00 2017-10-06 20:10:26.000 279 7880.85 910.77 53930.46 88888.00 2017-10-06 20:10:27.000 279 7880.85 910.82 53930.50 88888.00 2017-10-06 20:10:28.000 279 7880.87 910.86 53930.55 88888.00 2017-10-06 20:10:29.000 279 7880.89 910.90 53930.59 88888.00 2017-10-06 20:10:30.000 279 7880.91 910.94 53930.62 88888.00 2017-10-06 20:10:31.000 279 7880.93 910.99 53930.63 88888.00 2017-10-06 20:10:32.000 279 7880.95 911.04 53930.66 88888.00 2017-10-06 20:10:33.000 279 7880.96 911.07 53930.68 88888.00 2017-10-06 20:10:34.000 279 7880.99 911.11 53930.72 88888.00 2017-10-06 20:10:35.000 279 7881.01 911.16 53930.77 88888.00 2017-10-06 20:10:36.000 279 7881.04 911.20 53930.80 88888.00 2017-10-06 20:10:37.000 279 7881.07 911.24 53930.84 88888.00 2017-10-06 20:10:38.000 279 7881.10 911.28 53930.88 88888.00 2017-10-06 20:10:39.000 279 7881.12 911.33 53930.91 88888.00 2017-10-06 20:10:40.000 279 7881.16 911.38 53930.96 88888.00 2017-10-06 20:10:41.000 279 7881.19 911.43 53931.01 88888.00 2017-10-06 20:10:42.000 279 7881.22 911.46 53931.04 88888.00 2017-10-06 20:10:43.000 279 7881.24 911.51 53931.09 88888.00 2017-10-06 20:10:44.000 279 7881.27 911.57 53931.13 88888.00 2017-10-06 20:10:45.000 279 7881.30 911.62 53931.17 88888.00 2017-10-06 20:10:46.000 279 7881.33 911.66 53931.21 88888.00 2017-10-06 20:10:47.000 279 7881.36 911.69 53931.26 88888.00 2017-10-06 20:10:48.000 279 7881.38 911.73 53931.28 88888.00 2017-10-06 20:10:49.000 279 7881.41 911.79 53931.30 88888.00 2017-10-06 20:10:50.000 279 7881.44 911.84 53931.34 88888.00 2017-10-06 20:10:51.000 279 7881.48 911.88 53931.39 88888.00 2017-10-06 20:10:52.000 279 7881.50 911.93 53931.44 88888.00 2017-10-06 20:10:53.000 279 7881.52 911.98 53931.48 88888.00 2017-10-06 20:10:54.000 279 7881.54 912.02 53931.51 88888.00 2017-10-06 20:10:55.000 279 7881.57 912.07 53931.55 88888.00 2017-10-06 20:10:56.000 279 7881.60 912.10 53931.59 88888.00 2017-10-06 20:10:57.000 279 7881.62 912.16 53931.63 88888.00 2017-10-06 20:10:58.000 279 7881.64 912.22 53931.66 88888.00 2017-10-06 20:10:59.000 279 7881.65 912.28 53931.68 88888.00 2017-10-06 20:11:00.000 279 7881.66 912.30 53931.71 88888.00 2017-10-06 20:11:01.000 279 7881.69 912.35 53931.75 88888.00 2017-10-06 20:11:02.000 279 7881.71 912.40 53931.79 88888.00 2017-10-06 20:11:03.000 279 7881.72 912.44 53931.82 88888.00 2017-10-06 20:11:04.000 279 7881.74 912.49 53931.85 88888.00 2017-10-06 20:11:05.000 279 7881.76 912.54 53931.88 88888.00 2017-10-06 20:11:06.000 279 7881.77 912.59 53931.91 88888.00 2017-10-06 20:11:07.000 279 7881.79 912.63 53931.94 88888.00 2017-10-06 20:11:08.000 279 7881.80 912.66 53931.97 88888.00 2017-10-06 20:11:09.000 279 7881.82 912.69 53932.01 88888.00 2017-10-06 20:11:10.000 279 7881.83 912.72 53932.04 88888.00 2017-10-06 20:11:11.000 279 7881.84 912.74 53932.07 88888.00 2017-10-06 20:11:12.000 279 7881.85 912.77 53932.11 88888.00 2017-10-06 20:11:13.000 279 7881.88 912.82 53932.14 88888.00 2017-10-06 20:11:14.000 279 7881.89 912.86 53932.19 88888.00 2017-10-06 20:11:15.000 279 7881.90 912.89 53932.22 88888.00 2017-10-06 20:11:16.000 279 7881.91 912.92 53932.24 88888.00 2017-10-06 20:11:17.000 279 7881.91 912.93 53932.27 88888.00 2017-10-06 20:11:18.000 279 7881.92 912.94 53932.30 88888.00 2017-10-06 20:11:19.000 279 7881.93 912.97 53932.33 88888.00 2017-10-06 20:11:20.000 279 7881.95 913.00 53932.36 88888.00 2017-10-06 20:11:21.000 279 7881.95 913.02 53932.39 88888.00 2017-10-06 20:11:22.000 279 7881.96 913.03 53932.44 88888.00 2017-10-06 20:11:23.000 279 7881.97 913.06 53932.46 88888.00 2017-10-06 20:11:24.000 279 7881.97 913.08 53932.48 88888.00 2017-10-06 20:11:25.000 279 7881.97 913.09 53932.52 88888.00 2017-10-06 20:11:26.000 279 7881.99 913.13 53932.55 88888.00 2017-10-06 20:11:27.000 279 7882.01 913.17 53932.59 88888.00 2017-10-06 20:11:28.000 279 7882.02 913.18 53932.62 88888.00 2017-10-06 20:11:29.000 279 7882.02 913.22 53932.65 88888.00 2017-10-06 20:11:30.000 279 7882.02 913.26 53932.66 88888.00 2017-10-06 20:11:31.000 279 7882.04 913.29 53932.68 88888.00 2017-10-06 20:11:32.000 279 7882.05 913.33 53932.73 88888.00 2017-10-06 20:11:33.000 279 7882.05 913.36 53932.77 88888.00 2017-10-06 20:11:34.000 279 7882.06 913.39 53932.79 88888.00 2017-10-06 20:11:35.000 279 7882.07 913.43 53932.81 88888.00 2017-10-06 20:11:36.000 279 7882.07 913.46 53932.84 88888.00 2017-10-06 20:11:37.000 279 7882.08 913.50 53932.88 88888.00 2017-10-06 20:11:38.000 279 7882.09 913.54 53932.90 88888.00 2017-10-06 20:11:39.000 279 7882.09 913.57 53932.93 88888.00 2017-10-06 20:11:40.000 279 7882.10 913.59 53932.96 88888.00 2017-10-06 20:11:41.000 279 7882.10 913.62 53933.00 88888.00 2017-10-06 20:11:42.000 279 7882.12 913.66 53933.03 88888.00 2017-10-06 20:11:43.000 279 7882.14 913.70 53933.06 88888.00 2017-10-06 20:11:44.000 279 7882.16 913.73 53933.08 88888.00 2017-10-06 20:11:45.000 279 7882.16 913.76 53933.09 88888.00 2017-10-06 20:11:46.000 279 7882.17 913.79 53933.11 88888.00 2017-10-06 20:11:47.000 279 7882.17 913.83 53933.13 88888.00 2017-10-06 20:11:48.000 279 7882.18 913.85 53933.16 88888.00 2017-10-06 20:11:49.000 279 7882.18 913.87 53933.20 88888.00 2017-10-06 20:11:50.000 279 7882.18 913.89 53933.25 88888.00 2017-10-06 20:11:51.000 279 7882.20 913.91 53933.27 88888.00 2017-10-06 20:11:52.000 279 7882.21 913.93 53933.29 88888.00 2017-10-06 20:11:53.000 279 7882.22 913.95 53933.31 88888.00 2017-10-06 20:11:54.000 279 7882.21 913.97 53933.33 88888.00 2017-10-06 20:11:55.000 279 7882.20 913.98 53933.36 88888.00 2017-10-06 20:11:56.000 279 7882.21 914.01 53933.40 88888.00 2017-10-06 20:11:57.000 279 7882.23 914.05 53933.44 88888.00 2017-10-06 20:11:58.000 279 7882.24 914.09 53933.46 88888.00 2017-10-06 20:11:59.000 279 7882.25 914.13 53933.49 88888.00 2017-10-06 20:12:00.000 279 7882.27 914.17 53933.52 88888.00 2017-10-06 20:12:01.000 279 7882.27 914.20 53933.54 88888.00 2017-10-06 20:12:02.000 279 7882.26 914.23 53933.57 88888.00 2017-10-06 20:12:03.000 279 7882.27 914.27 53933.60 88888.00 2017-10-06 20:12:04.000 279 7882.27 914.31 53933.61 88888.00 2017-10-06 20:12:05.000 279 7882.26 914.34 53933.64 88888.00 2017-10-06 20:12:06.000 279 7882.27 914.37 53933.68 88888.00 2017-10-06 20:12:07.000 279 7882.26 914.40 53933.69 88888.00 2017-10-06 20:12:08.000 279 7882.24 914.43 53933.70 88888.00 2017-10-06 20:12:09.000 279 7882.24 914.46 53933.71 88888.00 2017-10-06 20:12:10.000 279 7882.24 914.49 53933.72 88888.00 2017-10-06 20:12:11.000 279 7882.23 914.53 53933.74 88888.00 2017-10-06 20:12:12.000 279 7882.22 914.57 53933.77 88888.00 2017-10-06 20:12:13.000 279 7882.22 914.60 53933.79 88888.00 2017-10-06 20:12:14.000 279 7882.21 914.64 53933.80 88888.00 2017-10-06 20:12:15.000 279 7882.20 914.68 53933.82 88888.00 2017-10-06 20:12:16.000 279 7882.21 914.74 53933.84 88888.00 2017-10-06 20:12:17.000 279 7882.22 914.78 53933.87 88888.00 2017-10-06 20:12:18.000 279 7882.22 914.82 53933.89 88888.00 2017-10-06 20:12:19.000 279 7882.23 914.86 53933.92 88888.00 2017-10-06 20:12:20.000 279 7882.24 914.90 53933.96 88888.00 2017-10-06 20:12:21.000 279 7882.25 914.94 53934.00 88888.00 2017-10-06 20:12:22.000 279 7882.25 914.98 53934.02 88888.00 2017-10-06 20:12:23.000 279 7882.25 915.02 53934.05 88888.00 2017-10-06 20:12:24.000 279 7882.26 915.08 53934.07 88888.00 2017-10-06 20:12:25.000 279 7882.27 915.16 53934.09 88888.00 2017-10-06 20:12:26.000 279 7882.27 915.21 53934.12 88888.00 2017-10-06 20:12:27.000 279 7882.28 915.25 53934.15 88888.00 2017-10-06 20:12:28.000 279 7882.28 915.30 53934.17 88888.00 2017-10-06 20:12:29.000 279 7882.26 915.35 53934.20 88888.00 2017-10-06 20:12:30.000 279 7882.26 915.39 53934.23 88888.00 2017-10-06 20:12:31.000 279 7882.27 915.44 53934.25 88888.00 2017-10-06 20:12:32.000 279 7882.29 915.49 53934.27 88888.00 2017-10-06 20:12:33.000 279 7882.28 915.52 53934.27 88888.00 2017-10-06 20:12:34.000 279 7882.28 915.56 53934.28 88888.00 2017-10-06 20:12:35.000 279 7882.28 915.60 53934.29 88888.00 2017-10-06 20:12:36.000 279 7882.28 915.65 53934.31 88888.00 2017-10-06 20:12:37.000 279 7882.28 915.70 53934.33 88888.00 2017-10-06 20:12:38.000 279 7882.27 915.75 53934.35 88888.00 2017-10-06 20:12:39.000 279 7882.27 915.78 53934.38 88888.00 2017-10-06 20:12:40.000 279 7882.28 915.83 53934.39 88888.00 2017-10-06 20:12:41.000 279 7882.27 915.88 53934.43 88888.00 2017-10-06 20:12:42.000 279 7882.29 915.92 53934.46 88888.00 2017-10-06 20:12:43.000 279 7882.30 915.96 53934.48 88888.00 2017-10-06 20:12:44.000 279 7882.29 916.01 53934.50 88888.00 2017-10-06 20:12:45.000 279 7882.30 916.05 53934.52 88888.00 2017-10-06 20:12:46.000 279 7882.32 916.09 53934.56 88888.00 2017-10-06 20:12:47.000 279 7882.33 916.13 53934.59 88888.00 2017-10-06 20:12:48.000 279 7882.34 916.18 53934.62 88888.00 2017-10-06 20:12:49.000 279 7882.34 916.21 53934.64 88888.00 2017-10-06 20:12:50.000 279 7882.35 916.24 53934.67 88888.00 2017-10-06 20:12:51.000 279 7882.35 916.28 53934.70 88888.00 2017-10-06 20:12:52.000 279 7882.36 916.33 53934.73 88888.00 2017-10-06 20:12:53.000 279 7882.38 916.36 53934.76 88888.00 2017-10-06 20:12:54.000 279 7882.39 916.38 53934.79 88888.00 2017-10-06 20:12:55.000 279 7882.41 916.40 53934.83 88888.00 2017-10-06 20:12:56.000 279 7882.42 916.43 53934.87 88888.00 2017-10-06 20:12:57.000 279 7882.44 916.47 53934.91 88888.00 2017-10-06 20:12:58.000 279 7882.45 916.50 53934.95 88888.00 2017-10-06 20:12:59.000 279 7882.47 916.52 53934.98 88888.00 2017-10-06 20:13:00.000 279 7882.49 916.56 53935.03 88888.00 2017-10-06 20:13:01.000 279 7882.51 916.59 53935.06 88888.00 2017-10-06 20:13:02.000 279 7882.52 916.61 53935.09 88888.00 2017-10-06 20:13:03.000 279 7882.53 916.63 53935.12 88888.00 2017-10-06 20:13:04.000 279 7882.56 916.66 53935.15 88888.00 2017-10-06 20:13:05.000 279 7882.59 916.71 53935.18 88888.00 2017-10-06 20:13:06.000 279 7882.59 916.75 53935.20 88888.00 2017-10-06 20:13:07.000 279 7882.59 916.78 53935.22 88888.00 2017-10-06 20:13:08.000 279 7882.59 916.80 53935.23 88888.00 2017-10-06 20:13:09.000 279 7882.58 916.81 53935.25 88888.00 2017-10-06 20:13:10.000 279 7882.58 916.84 53935.27 88888.00 2017-10-06 20:13:11.000 279 7882.56 916.86 53935.29 88888.00 2017-10-06 20:13:12.000 279 7882.54 916.89 53935.30 88888.00 2017-10-06 20:13:13.000 279 7882.54 916.92 53935.31 88888.00 2017-10-06 20:13:14.000 279 7882.54 916.95 53935.34 88888.00 2017-10-06 20:13:15.000 279 7882.54 916.97 53935.36 88888.00 2017-10-06 20:13:16.000 279 7882.54 916.99 53935.39 88888.00 2017-10-06 20:13:17.000 279 7882.53 917.01 53935.40 88888.00 2017-10-06 20:13:18.000 279 7882.54 917.02 53935.42 88888.00 2017-10-06 20:13:19.000 279 7882.54 917.04 53935.44 88888.00 2017-10-06 20:13:20.000 279 7882.53 917.06 53935.46 88888.00 2017-10-06 20:13:21.000 279 7882.53 917.09 53935.47 88888.00 2017-10-06 20:13:22.000 279 7882.53 917.11 53935.50 88888.00 2017-10-06 20:13:23.000 279 7882.52 917.12 53935.52 88888.00 2017-10-06 20:13:24.000 279 7882.50 917.12 53935.54 88888.00 2017-10-06 20:13:25.000 279 7882.49 917.12 53935.55 88888.00 2017-10-06 20:13:26.000 279 7882.50 917.14 53935.56 88888.00 2017-10-06 20:13:27.000 279 7882.51 917.18 53935.59 88888.00 2017-10-06 20:13:28.000 279 7882.53 917.20 53935.62 88888.00 2017-10-06 20:13:29.000 279 7882.53 917.23 53935.63 88888.00 2017-10-06 20:13:30.000 279 7882.54 917.25 53935.64 88888.00 2017-10-06 20:13:31.000 279 7882.54 917.25 53935.66 88888.00 2017-10-06 20:13:32.000 279 7882.53 917.26 53935.68 88888.00 2017-10-06 20:13:33.000 279 7882.53 917.28 53935.70 88888.00 2017-10-06 20:13:34.000 279 7882.52 917.29 53935.71 88888.00 2017-10-06 20:13:35.000 279 7882.50 917.29 53935.72 88888.00 2017-10-06 20:13:36.000 279 7882.48 917.30 53935.73 88888.00 2017-10-06 20:13:37.000 279 7882.48 917.30 53935.74 88888.00 2017-10-06 20:13:38.000 279 7882.45 917.29 53935.73 88888.00 2017-10-06 20:13:39.000 279 7882.43 917.29 53935.75 88888.00 2017-10-06 20:13:40.000 279 7882.41 917.28 53935.77 88888.00 2017-10-06 20:13:41.000 279 7882.40 917.28 53935.78 88888.00 2017-10-06 20:13:42.000 279 7882.38 917.29 53935.79 88888.00 2017-10-06 20:13:43.000 279 7882.37 917.29 53935.80 88888.00 2017-10-06 20:13:44.000 279 7882.35 917.29 53935.80 88888.00 2017-10-06 20:13:45.000 279 7882.33 917.31 53935.80 88888.00 2017-10-06 20:13:46.000 279 7882.30 917.32 53935.80 88888.00 2017-10-06 20:13:47.000 279 7882.26 917.32 53935.79 88888.00 2017-10-06 20:13:48.000 279 7882.23 917.34 53935.80 88888.00 2017-10-06 20:13:49.000 279 7882.21 917.35 53935.80 88888.00 2017-10-06 20:13:50.000 279 7882.18 917.36 53935.81 88888.00 2017-10-06 20:13:51.000 279 7882.15 917.39 53935.81 88888.00 2017-10-06 20:13:52.000 279 7882.12 917.40 53935.80 88888.00 2017-10-06 20:13:53.000 279 7882.10 917.42 53935.79 88888.00 2017-10-06 20:13:54.000 279 7882.08 917.43 53935.79 88888.00 2017-10-06 20:13:55.000 279 7882.04 917.44 53935.79 88888.00 2017-10-06 20:13:56.000 279 7881.99 917.45 53935.79 88888.00 2017-10-06 20:13:57.000 279 7881.96 917.46 53935.79 88888.00 2017-10-06 20:13:58.000 279 7881.93 917.46 53935.78 88888.00 2017-10-06 20:13:59.000 279 7881.89 917.47 53935.78 88888.00 2017-10-06 20:14:00.000 279 7881.87 917.50 53935.79 88888.00 2017-10-06 20:14:01.000 279 7881.85 917.52 53935.79 88888.00 2017-10-06 20:14:02.000 279 7881.82 917.53 53935.78 88888.00 2017-10-06 20:14:03.000 279 7881.79 917.56 53935.77 88888.00 2017-10-06 20:14:04.000 279 7881.74 917.58 53935.78 88888.00 2017-10-06 20:14:05.000 279 7881.71 917.59 53935.78 88888.00 2017-10-06 20:14:06.000 279 7881.69 917.61 53935.77 88888.00 2017-10-06 20:14:07.000 279 7881.65 917.63 53935.77 88888.00 2017-10-06 20:14:08.000 279 7881.62 917.65 53935.76 88888.00 2017-10-06 20:14:09.000 279 7881.59 917.68 53935.76 88888.00 2017-10-06 20:14:10.000 279 7881.56 917.70 53935.76 88888.00 2017-10-06 20:14:11.000 279 7881.53 917.72 53935.77 88888.00 2017-10-06 20:14:12.000 279 7881.50 917.73 53935.77 88888.00 2017-10-06 20:14:13.000 279 7881.48 917.73 53935.78 88888.00 2017-10-06 20:14:14.000 279 7881.47 917.75 53935.79 88888.00 2017-10-06 20:14:15.000 279 7881.46 917.79 53935.81 88888.00 2017-10-06 20:14:16.000 279 7881.44 917.81 53935.81 88888.00 2017-10-06 20:14:17.000 279 7881.42 917.81 53935.81 88888.00 2017-10-06 20:14:18.000 279 7881.39 917.82 53935.82 88888.00 2017-10-06 20:14:19.000 279 7881.37 917.82 53935.83 88888.00 2017-10-06 20:14:20.000 279 7881.34 917.83 53935.83 88888.00 2017-10-06 20:14:21.000 279 7881.33 917.84 53935.83 88888.00 2017-10-06 20:14:22.000 279 7881.31 917.87 53935.83 88888.00 2017-10-06 20:14:23.000 279 7881.29 917.90 53935.85 88888.00 2017-10-06 20:14:24.000 279 7881.26 917.91 53935.85 88888.00 2017-10-06 20:14:25.000 279 7881.24 917.91 53935.86 88888.00 2017-10-06 20:14:26.000 279 7881.22 917.90 53935.87 88888.00 2017-10-06 20:14:27.000 279 7881.20 917.90 53935.88 88888.00 2017-10-06 20:14:28.000 279 7881.17 917.91 53935.87 88888.00 2017-10-06 20:14:29.000 279 7881.15 917.92 53935.88 88888.00 2017-10-06 20:14:30.000 279 7881.14 917.93 53935.89 88888.00 2017-10-06 20:14:31.000 279 7881.13 917.92 53935.91 88888.00 2017-10-06 20:14:32.000 279 7881.12 917.91 53935.93 88888.00 2017-10-06 20:14:33.000 279 7881.11 917.89 53935.95 88888.00 2017-10-06 20:14:34.000 279 7881.09 917.88 53935.97 88888.00 2017-10-06 20:14:35.000 279 7881.08 917.88 53935.99 88888.00 2017-10-06 20:14:36.000 279 7881.09 917.88 53936.01 88888.00 2017-10-06 20:14:37.000 279 7881.09 917.88 53936.03 88888.00 2017-10-06 20:14:38.000 279 7881.09 917.88 53936.05 88888.00 2017-10-06 20:14:39.000 279 7881.09 917.87 53936.09 88888.00 2017-10-06 20:14:40.000 279 7881.10 917.87 53936.12 88888.00 2017-10-06 20:14:41.000 279 7881.10 917.85 53936.14 88888.00 2017-10-06 20:14:42.000 279 7881.10 917.83 53936.16 88888.00 2017-10-06 20:14:43.000 279 7881.12 917.83 53936.18 88888.00 2017-10-06 20:14:44.000 279 7881.11 917.83 53936.21 88888.00 2017-10-06 20:14:45.000 279 7881.11 917.81 53936.25 88888.00 2017-10-06 20:14:46.000 279 7881.13 917.80 53936.28 88888.00 2017-10-06 20:14:47.000 279 7881.15 917.77 53936.33 88888.00 2017-10-06 20:14:48.000 279 7881.17 917.73 53936.37 88888.00 2017-10-06 20:14:49.000 279 7881.21 917.71 53936.40 88888.00 2017-10-06 20:14:50.000 279 7881.24 917.71 53936.45 88888.00 2017-10-06 20:14:51.000 279 7881.26 917.69 53936.50 88888.00 2017-10-06 20:14:52.000 279 7881.29 917.67 53936.55 88888.00 2017-10-06 20:14:53.000 279 7881.33 917.67 53936.60 88888.00 2017-10-06 20:14:54.000 279 7881.36 917.67 53936.63 88888.00 2017-10-06 20:14:55.000 279 7881.40 917.67 53936.66 88888.00 2017-10-06 20:14:56.000 279 7881.44 917.64 53936.70 88888.00 2017-10-06 20:14:57.000 279 7881.47 917.60 53936.75 88888.00 2017-10-06 20:14:58.000 279 7881.51 917.61 53936.79 88888.00 2017-10-06 20:14:59.000 279 7881.56 917.63 53936.85 88888.00 2017-10-06 20:15:00.000 279 7881.61 917.63 53936.89 88888.00 2017-10-06 20:15:01.000 279 7881.65 917.62 53936.93 88888.00 2017-10-06 20:15:02.000 279 7881.69 917.62 53936.98 88888.00 2017-10-06 20:15:03.000 279 7881.74 917.61 53937.02 88888.00 2017-10-06 20:15:04.000 279 7881.77 917.62 53937.04 88888.00 2017-10-06 20:15:05.000 279 7881.79 917.62 53937.08 88888.00 2017-10-06 20:15:06.000 279 7881.83 917.61 53937.12 88888.00 2017-10-06 20:15:07.000 279 7881.87 917.60 53937.15 88888.00 2017-10-06 20:15:08.000 279 7881.89 917.58 53937.18 88888.00 2017-10-06 20:15:09.000 279 7881.92 917.58 53937.20 88888.00 2017-10-06 20:15:10.000 279 7881.94 917.59 53937.23 88888.00 2017-10-06 20:15:11.000 279 7881.96 917.59 53937.25 88888.00 2017-10-06 20:15:12.000 279 7881.98 917.57 53937.27 88888.00 2017-10-06 20:15:13.000 279 7882.01 917.57 53937.29 88888.00 2017-10-06 20:15:14.000 279 7882.04 917.57 53937.32 88888.00 2017-10-06 20:15:15.000 279 7882.06 917.57 53937.36 88888.00 2017-10-06 20:15:16.000 279 7882.08 917.57 53937.38 88888.00 2017-10-06 20:15:17.000 279 7882.10 917.57 53937.40 88888.00 2017-10-06 20:15:18.000 279 7882.15 917.57 53937.43 88888.00 2017-10-06 20:15:19.000 279 7882.17 917.58 53937.46 88888.00 2017-10-06 20:15:20.000 279 7882.19 917.59 53937.50 88888.00 2017-10-06 20:15:21.000 279 7882.22 917.61 53937.52 88888.00 2017-10-06 20:15:22.000 279 7882.26 917.63 53937.55 88888.00 2017-10-06 20:15:23.000 279 7882.29 917.65 53937.57 88888.00 2017-10-06 20:15:24.000 279 7882.32 917.67 53937.59 88888.00 2017-10-06 20:15:25.000 279 7882.36 917.68 53937.62 88888.00 2017-10-06 20:15:26.000 279 7882.39 917.70 53937.64 88888.00 2017-10-06 20:15:27.000 279 7882.42 917.72 53937.68 88888.00 2017-10-06 20:15:28.000 279 7882.45 917.74 53937.72 88888.00 2017-10-06 20:15:29.000 279 7882.50 917.78 53937.75 88888.00 2017-10-06 20:15:30.000 279 7882.54 917.81 53937.77 88888.00 2017-10-06 20:15:31.000 279 7882.58 917.82 53937.79 88888.00 2017-10-06 20:15:32.000 279 7882.62 917.83 53937.82 88888.00 2017-10-06 20:15:33.000 279 7882.65 917.85 53937.84 88888.00 2017-10-06 20:15:34.000 279 7882.69 917.87 53937.86 88888.00 2017-10-06 20:15:35.000 279 7882.72 917.87 53937.89 88888.00 2017-10-06 20:15:36.000 279 7882.74 917.87 53937.93 88888.00 2017-10-06 20:15:37.000 279 7882.77 917.88 53937.96 88888.00 2017-10-06 20:15:38.000 279 7882.80 917.87 53937.98 88888.00 2017-10-06 20:15:39.000 279 7882.82 917.85 53938.00 88888.00 2017-10-06 20:15:40.000 279 7882.84 917.85 53938.02 88888.00 2017-10-06 20:15:41.000 279 7882.86 917.85 53938.04 88888.00 2017-10-06 20:15:42.000 279 7882.87 917.85 53938.05 88888.00 2017-10-06 20:15:43.000 279 7882.90 917.85 53938.06 88888.00 2017-10-06 20:15:44.000 279 7882.92 917.86 53938.07 88888.00 2017-10-06 20:15:45.000 279 7882.94 917.87 53938.08 88888.00 2017-10-06 20:15:46.000 279 7882.95 917.89 53938.09 88888.00 2017-10-06 20:15:47.000 279 7882.96 917.91 53938.11 88888.00 2017-10-06 20:15:48.000 279 7882.98 917.93 53938.11 88888.00 2017-10-06 20:15:49.000 279 7882.99 917.95 53938.10 88888.00 2017-10-06 20:15:50.000 279 7882.97 917.96 53938.11 88888.00 2017-10-06 20:15:51.000 279 7882.96 917.95 53938.12 88888.00 2017-10-06 20:15:52.000 279 7882.95 917.94 53938.12 88888.00 2017-10-06 20:15:53.000 279 7882.95 917.93 53938.12 88888.00 2017-10-06 20:15:54.000 279 7882.95 917.93 53938.13 88888.00 2017-10-06 20:15:55.000 279 7882.94 917.93 53938.14 88888.00 2017-10-06 20:15:56.000 279 7882.92 917.91 53938.14 88888.00 2017-10-06 20:15:57.000 279 7882.92 917.88 53938.15 88888.00 2017-10-06 20:15:58.000 279 7882.92 917.84 53938.15 88888.00 2017-10-06 20:15:59.000 279 7882.90 917.82 53938.15 88888.00 2017-10-06 20:16:00.000 279 7882.89 917.80 53938.15 88888.00 2017-10-06 20:16:01.000 279 7882.88 917.78 53938.16 88888.00 2017-10-06 20:16:02.000 279 7882.88 917.76 53938.18 88888.00 2017-10-06 20:16:03.000 279 7882.86 917.75 53938.18 88888.00 2017-10-06 20:16:04.000 279 7882.83 917.74 53938.16 88888.00 2017-10-06 20:16:05.000 279 7882.80 917.72 53938.15 88888.00 2017-10-06 20:16:06.000 279 7882.76 917.70 53938.13 88888.00 2017-10-06 20:16:07.000 279 7882.72 917.67 53938.12 88888.00 2017-10-06 20:16:08.000 279 7882.68 917.66 53938.10 88888.00 2017-10-06 20:16:09.000 279 7882.65 917.65 53938.08 88888.00 2017-10-06 20:16:10.000 279 7882.62 917.63 53938.07 88888.00 2017-10-06 20:16:11.000 279 7882.59 917.61 53938.04 88888.00 2017-10-06 20:16:12.000 279 7882.54 917.60 53938.02 88888.00 2017-10-06 20:16:13.000 279 7882.49 917.59 53938.01 88888.00 2017-10-06 20:16:14.000 279 7882.48 917.59 53938.00 88888.00 2017-10-06 20:16:15.000 279 7882.46 917.59 53938.00 88888.00 2017-10-06 20:16:16.000 279 7882.44 917.60 53938.00 88888.00 2017-10-06 20:16:17.000 279 7882.42 917.62 53937.99 88888.00 2017-10-06 20:16:18.000 279 7882.41 917.61 53938.00 88888.00 2017-10-06 20:16:19.000 279 7882.39 917.61 53938.01 88888.00 2017-10-06 20:16:20.000 279 7882.38 917.61 53938.01 88888.00 2017-10-06 20:16:21.000 279 7882.37 917.63 53938.00 88888.00 2017-10-06 20:16:22.000 279 7882.35 917.64 53937.98 88888.00 2017-10-06 20:16:23.000 279 7882.34 917.65 53937.98 88888.00 2017-10-06 20:16:24.000 279 7882.34 917.66 53937.98 88888.00 2017-10-06 20:16:25.000 279 7882.33 917.66 53937.98 88888.00 2017-10-06 20:16:26.000 279 7882.32 917.66 53937.98 88888.00 2017-10-06 20:16:27.000 279 7882.30 917.68 53937.98 88888.00 2017-10-06 20:16:28.000 279 7882.28 917.71 53937.96 88888.00 2017-10-06 20:16:29.000 279 7882.26 917.72 53937.96 88888.00 2017-10-06 20:16:30.000 279 7882.23 917.73 53937.95 88888.00 2017-10-06 20:16:31.000 279 7882.19 917.75 53937.91 88888.00 2017-10-06 20:16:32.000 279 7882.17 917.76 53937.89 88888.00 2017-10-06 20:16:33.000 279 7882.15 917.78 53937.89 88888.00 2017-10-06 20:16:34.000 279 7882.14 917.79 53937.88 88888.00 2017-10-06 20:16:35.000 279 7882.12 917.78 53937.88 88888.00 2017-10-06 20:16:36.000 279 7882.11 917.77 53937.88 88888.00 2017-10-06 20:16:37.000 279 7882.10 917.77 53937.89 88888.00 2017-10-06 20:16:38.000 279 7882.10 917.76 53937.89 88888.00 2017-10-06 20:16:39.000 279 7882.10 917.75 53937.91 88888.00 2017-10-06 20:16:40.000 279 7882.10 917.75 53937.92 88888.00 2017-10-06 20:16:41.000 279 7882.09 917.74 53937.93 88888.00 2017-10-06 20:16:42.000 279 7882.08 917.71 53937.94 88888.00 2017-10-06 20:16:43.000 279 7882.08 917.68 53937.96 88888.00 2017-10-06 20:16:44.000 279 7882.08 917.66 53937.98 88888.00 2017-10-06 20:16:45.000 279 7882.07 917.64 53937.99 88888.00 2017-10-06 20:16:46.000 279 7882.07 917.63 53938.00 88888.00 2017-10-06 20:16:47.000 279 7882.09 917.62 53938.01 88888.00 2017-10-06 20:16:48.000 279 7882.10 917.58 53938.03 88888.00 2017-10-06 20:16:49.000 279 7882.11 917.54 53938.05 88888.00 2017-10-06 20:16:50.000 279 7882.13 917.52 53938.10 88888.00 2017-10-06 20:16:51.000 279 7882.15 917.50 53938.13 88888.00 2017-10-06 20:16:52.000 279 7882.17 917.47 53938.15 88888.00 2017-10-06 20:16:53.000 279 7882.20 917.45 53938.17 88888.00 2017-10-06 20:16:54.000 279 7882.24 917.42 53938.20 88888.00 2017-10-06 20:16:55.000 279 7882.27 917.37 53938.24 88888.00 2017-10-06 20:16:56.000 279 7882.29 917.34 53938.28 88888.00 2017-10-06 20:16:57.000 279 7882.33 917.31 53938.32 88888.00 2017-10-06 20:16:58.000 279 7882.36 917.26 53938.36 88888.00 2017-10-06 20:16:59.000 279 7882.39 917.20 53938.39 88888.00 2017-10-06 20:17:00.000 279 7882.41 917.16 53938.41 88888.00 2017-10-06 20:17:01.000 279 7882.44 917.12 53938.44 88888.00 2017-10-06 20:17:02.000 279 7882.48 917.10 53938.47 88888.00 2017-10-06 20:17:03.000 279 7882.52 917.06 53938.50 88888.00 2017-10-06 20:17:04.000 279 7882.56 917.04 53938.55 88888.00 2017-10-06 20:17:05.000 279 7882.60 917.01 53938.59 88888.00 2017-10-06 20:17:06.000 279 7882.65 916.98 53938.64 88888.00 2017-10-06 20:17:07.000 279 7882.71 916.96 53938.68 88888.00 2017-10-06 20:17:08.000 279 7882.75 916.93 53938.72 88888.00 2017-10-06 20:17:09.000 279 7882.79 916.91 53938.76 88888.00 2017-10-06 20:17:10.000 279 7882.85 916.90 53938.79 88888.00 2017-10-06 20:17:11.000 279 7882.91 916.90 53938.82 88888.00 2017-10-06 20:17:12.000 279 7882.95 916.89 53938.86 88888.00 2017-10-06 20:17:13.000 279 7883.01 916.86 53938.90 88888.00 2017-10-06 20:17:14.000 279 7883.07 916.85 53938.94 88888.00 2017-10-06 20:17:15.000 279 7883.12 916.85 53938.97 88888.00 2017-10-06 20:17:16.000 279 7883.17 916.86 53939.00 88888.00 2017-10-06 20:17:17.000 279 7883.23 916.84 53939.03 88888.00 2017-10-06 20:17:18.000 279 7883.26 916.83 53939.04 88888.00 2017-10-06 20:17:19.000 279 7883.29 916.81 53939.07 88888.00 2017-10-06 20:17:20.000 279 7883.34 916.80 53939.11 88888.00 2017-10-06 20:17:21.000 279 7883.39 916.78 53939.15 88888.00 2017-10-06 20:17:22.000 279 7883.42 916.74 53939.19 88888.00 2017-10-06 20:17:23.000 279 7883.46 916.71 53939.23 88888.00 2017-10-06 20:17:24.000 279 7883.51 916.67 53939.27 88888.00 2017-10-06 20:17:25.000 279 7883.56 916.63 53939.29 88888.00 2017-10-06 20:17:26.000 279 7883.60 916.58 53939.30 88888.00 2017-10-06 20:17:27.000 279 7883.65 916.54 53939.34 88888.00 2017-10-06 20:17:28.000 279 7883.70 916.49 53939.38 88888.00 2017-10-06 20:17:29.000 279 7883.75 916.45 53939.43 88888.00 2017-10-06 20:17:30.000 279 7883.80 916.41 53939.47 88888.00 2017-10-06 20:17:31.000 279 7883.85 916.37 53939.51 88888.00 2017-10-06 20:17:32.000 279 7883.90 916.34 53939.54 88888.00 2017-10-06 20:17:33.000 279 7883.96 916.32 53939.58 88888.00 2017-10-06 20:17:34.000 279 7884.02 916.29 53939.61 88888.00 2017-10-06 20:17:35.000 279 7884.06 916.25 53939.65 88888.00 2017-10-06 20:17:36.000 279 7884.11 916.22 53939.69 88888.00 2017-10-06 20:17:37.000 279 7884.16 916.18 53939.73 88888.00 2017-10-06 20:17:38.000 279 7884.21 916.13 53939.74 88888.00 2017-10-06 20:17:39.000 279 7884.24 916.10 53939.76 88888.00 2017-10-06 20:17:40.000 279 7884.27 916.08 53939.79 88888.00 2017-10-06 20:17:41.000 279 7884.31 916.04 53939.81 88888.00 2017-10-06 20:17:42.000 279 7884.33 915.99 53939.81 88888.00 2017-10-06 20:17:43.000 279 7884.35 915.95 53939.82 88888.00 2017-10-06 20:17:44.000 279 7884.36 915.91 53939.83 88888.00 2017-10-06 20:17:45.000 279 7884.39 915.87 53939.83 88888.00 2017-10-06 20:17:46.000 279 7884.42 915.84 53939.86 88888.00 2017-10-06 20:17:47.000 279 7884.45 915.81 53939.90 88888.00 2017-10-06 20:17:48.000 279 7884.46 915.76 53939.91 88888.00 2017-10-06 20:17:49.000 279 7884.47 915.72 53939.91 88888.00 2017-10-06 20:17:50.000 279 7884.49 915.68 53939.91 88888.00 2017-10-06 20:17:51.000 279 7884.50 915.65 53939.91 88888.00 2017-10-06 20:17:52.000 279 7884.53 915.62 53939.93 88888.00 2017-10-06 20:17:53.000 279 7884.56 915.61 53939.95 88888.00 2017-10-06 20:17:54.000 279 7884.59 915.60 53939.95 88888.00 2017-10-06 20:17:55.000 279 7884.62 915.61 53939.94 88888.00 2017-10-06 20:17:56.000 279 7884.63 915.60 53939.93 88888.00 2017-10-06 20:17:57.000 279 7884.64 915.59 53939.93 88888.00 2017-10-06 20:17:58.000 279 7884.65 915.59 53939.94 88888.00 2017-10-06 20:17:59.000 279 7884.66 915.57 53939.94 88888.00 2017-10-06 20:18:00.000 279 7884.67 915.56 53939.94 88888.00 2017-10-06 20:18:01.000 279 7884.70 915.57 53939.95 88888.00 2017-10-06 20:18:02.000 279 7884.74 915.58 53939.95 88888.00 2017-10-06 20:18:03.000 279 7884.77 915.58 53939.95 88888.00 2017-10-06 20:18:04.000 279 7884.79 915.59 53939.97 88888.00 2017-10-06 20:18:05.000 279 7884.81 915.59 53939.99 88888.00 2017-10-06 20:18:06.000 279 7884.83 915.59 53940.00 88888.00 2017-10-06 20:18:07.000 279 7884.87 915.59 53940.01 88888.00 2017-10-06 20:18:08.000 279 7884.90 915.60 53940.03 88888.00 2017-10-06 20:18:09.000 279 7884.92 915.59 53940.05 88888.00 2017-10-06 20:18:10.000 279 7884.94 915.59 53940.04 88888.00 2017-10-06 20:18:11.000 279 7884.96 915.59 53940.04 88888.00 2017-10-06 20:18:12.000 279 7884.97 915.60 53940.03 88888.00 2017-10-06 20:18:13.000 279 7884.97 915.61 53940.02 88888.00 2017-10-06 20:18:14.000 279 7884.96 915.59 53940.01 88888.00 2017-10-06 20:18:15.000 279 7884.97 915.58 53940.00 88888.00 2017-10-06 20:18:16.000 279 7884.98 915.58 53939.98 88888.00 2017-10-06 20:18:17.000 279 7884.98 915.58 53939.97 88888.00 2017-10-06 20:18:18.000 279 7884.96 915.57 53939.96 88888.00 2017-10-06 20:18:19.000 279 7884.94 915.55 53939.95 88888.00 2017-10-06 20:18:20.000 279 7884.94 915.54 53939.93 88888.00 2017-10-06 20:18:21.000 279 7884.93 915.54 53939.93 88888.00 2017-10-06 20:18:22.000 279 7884.95 915.54 53939.93 88888.00 2017-10-06 20:18:23.000 279 7884.96 915.56 53939.93 88888.00 2017-10-06 20:18:24.000 279 7884.95 915.58 53939.92 88888.00 2017-10-06 20:18:25.000 279 7884.95 915.58 53939.91 88888.00 2017-10-06 20:18:26.000 279 7884.97 915.60 53939.92 88888.00 2017-10-06 20:18:27.000 279 7884.98 915.62 53939.93 88888.00 2017-10-06 20:18:28.000 279 7884.98 915.63 53939.92 88888.00 2017-10-06 20:18:29.000 279 7884.99 915.63 53939.91 88888.00 2017-10-06 20:18:30.000 279 7885.00 915.64 53939.92 88888.00 2017-10-06 20:18:31.000 279 7885.01 915.65 53939.92 88888.00 2017-10-06 20:18:32.000 279 7885.02 915.67 53939.91 88888.00 2017-10-06 20:18:33.000 279 7885.05 915.68 53939.91 88888.00 2017-10-06 20:18:34.000 279 7885.08 915.69 53939.90 88888.00 2017-10-06 20:18:35.000 279 7885.08 915.70 53939.89 88888.00 2017-10-06 20:18:36.000 279 7885.07 915.72 53939.88 88888.00 2017-10-06 20:18:37.000 279 7885.05 915.75 53939.87 88888.00 2017-10-06 20:18:38.000 279 7885.04 915.77 53939.84 88888.00 2017-10-06 20:18:39.000 279 7885.03 915.78 53939.81 88888.00 2017-10-06 20:18:40.000 279 7885.02 915.81 53939.79 88888.00 2017-10-06 20:18:41.000 279 7884.99 915.84 53939.76 88888.00 2017-10-06 20:18:42.000 279 7884.96 915.88 53939.72 88888.00 2017-10-06 20:18:43.000 279 7884.93 915.92 53939.68 88888.00 2017-10-06 20:18:44.000 279 7884.90 915.95 53939.65 88888.00 2017-10-06 20:18:45.000 279 7884.85 915.98 53939.62 88888.00 2017-10-06 20:18:46.000 279 7884.82 915.99 53939.59 88888.00 2017-10-06 20:18:47.000 279 7884.79 916.01 53939.55 88888.00 2017-10-06 20:18:48.000 279 7884.74 916.03 53939.52 88888.00 2017-10-06 20:18:49.000 279 7884.70 916.04 53939.49 88888.00 2017-10-06 20:18:50.000 279 7884.67 916.05 53939.47 88888.00 2017-10-06 20:18:51.000 279 7884.65 916.06 53939.45 88888.00 2017-10-06 20:18:52.000 279 7884.63 916.08 53939.42 88888.00 2017-10-06 20:18:53.000 279 7884.59 916.09 53939.39 88888.00 2017-10-06 20:18:54.000 279 7884.55 916.09 53939.38 88888.00 2017-10-06 20:18:55.000 279 7884.51 916.08 53939.36 88888.00 2017-10-06 20:18:56.000 279 7884.49 916.08 53939.34 88888.00 2017-10-06 20:18:57.000 279 7884.47 916.07 53939.34 88888.00 2017-10-06 20:18:58.000 279 7884.45 916.06 53939.33 88888.00 2017-10-06 20:18:59.000 279 7884.41 916.05 53939.31 88888.00 2017-10-06 20:19:00.000 279 7884.37 916.03 53939.29 88888.00 2017-10-06 20:19:01.000 279 7884.34 916.00 53939.28 88888.00 2017-10-06 20:19:02.000 279 7884.35 915.99 53939.29 88888.00 2017-10-06 20:19:03.000 279 7884.35 915.98 53939.29 88888.00 2017-10-06 20:19:04.000 279 7884.34 915.97 53939.29 88888.00 2017-10-06 20:19:05.000 279 7884.32 915.94 53939.29 88888.00 2017-10-06 20:19:06.000 279 7884.31 915.92 53939.29 88888.00 2017-10-06 20:19:07.000 279 7884.30 915.91 53939.29 88888.00 2017-10-06 20:19:08.000 279 7884.31 915.91 53939.29 88888.00 2017-10-06 20:19:09.000 279 7884.30 915.91 53939.29 88888.00 2017-10-06 20:19:10.000 279 7884.29 915.89 53939.29 88888.00 2017-10-06 20:19:11.000 279 7884.28 915.87 53939.30 88888.00 2017-10-06 20:19:12.000 279 7884.28 915.86 53939.31 88888.00 2017-10-06 20:19:13.000 279 7884.29 915.88 53939.31 88888.00 2017-10-06 20:19:14.000 279 7884.30 915.88 53939.32 88888.00 2017-10-06 20:19:15.000 279 7884.30 915.86 53939.32 88888.00 2017-10-06 20:19:16.000 279 7884.31 915.85 53939.33 88888.00 2017-10-06 20:19:17.000 279 7884.31 915.86 53939.34 88888.00 2017-10-06 20:19:18.000 279 7884.31 915.85 53939.33 88888.00 2017-10-06 20:19:19.000 279 7884.31 915.85 53939.33 88888.00 2017-10-06 20:19:20.000 279 7884.33 915.87 53939.34 88888.00 2017-10-06 20:19:21.000 279 7884.35 915.88 53939.35 88888.00 2017-10-06 20:19:22.000 279 7884.37 915.88 53939.36 88888.00 2017-10-06 20:19:23.000 279 7884.38 915.89 53939.37 88888.00 2017-10-06 20:19:24.000 279 7884.39 915.90 53939.38 88888.00 2017-10-06 20:19:25.000 279 7884.41 915.91 53939.39 88888.00 2017-10-06 20:19:26.000 279 7884.43 915.92 53939.41 88888.00 2017-10-06 20:19:27.000 279 7884.45 915.92 53939.42 88888.00 2017-10-06 20:19:28.000 279 7884.47 915.94 53939.43 88888.00 2017-10-06 20:19:29.000 279 7884.49 915.95 53939.44 88888.00 2017-10-06 20:19:30.000 279 7884.50 915.95 53939.43 88888.00 2017-10-06 20:19:31.000 279 7884.49 915.95 53939.44 88888.00 2017-10-06 20:19:32.000 279 7884.49 915.95 53939.45 88888.00 2017-10-06 20:19:33.000 279 7884.53 915.95 53939.45 88888.00 2017-10-06 20:19:34.000 279 7884.55 915.95 53939.47 88888.00 2017-10-06 20:19:35.000 279 7884.57 915.98 53939.48 88888.00 2017-10-06 20:19:36.000 279 7884.58 915.99 53939.49 88888.00 2017-10-06 20:19:37.000 279 7884.60 915.98 53939.50 88888.00 2017-10-06 20:19:38.000 279 7884.62 916.00 53939.52 88888.00 2017-10-06 20:19:39.000 279 7884.63 916.02 53939.52 88888.00 2017-10-06 20:19:40.000 279 7884.64 916.03 53939.51 88888.00 2017-10-06 20:19:41.000 279 7884.66 916.03 53939.51 88888.00 2017-10-06 20:19:42.000 279 7884.67 916.04 53939.53 88888.00 2017-10-06 20:19:43.000 279 7884.68 916.05 53939.55 88888.00 2017-10-06 20:19:44.000 279 7884.69 916.06 53939.55 88888.00 2017-10-06 20:19:45.000 279 7884.70 916.07 53939.56 88888.00 2017-10-06 20:19:46.000 279 7884.70 916.07 53939.55 88888.00 2017-10-06 20:19:47.000 279 7884.70 916.08 53939.54 88888.00 2017-10-06 20:19:48.000 279 7884.68 916.07 53939.53 88888.00 2017-10-06 20:19:49.000 279 7884.66 916.06 53939.51 88888.00 2017-10-06 20:19:50.000 279 7884.65 916.06 53939.50 88888.00 2017-10-06 20:19:51.000 279 7884.63 916.07 53939.50 88888.00 2017-10-06 20:19:52.000 279 7884.62 916.07 53939.50 88888.00 2017-10-06 20:19:53.000 279 7884.61 916.08 53939.48 88888.00 2017-10-06 20:19:54.000 279 7884.59 916.09 53939.47 88888.00 2017-10-06 20:19:55.000 279 7884.56 916.08 53939.45 88888.00 2017-10-06 20:19:56.000 279 7884.55 916.09 53939.43 88888.00 2017-10-06 20:19:57.000 279 7884.54 916.12 53939.42 88888.00 2017-10-06 20:19:58.000 279 7884.52 916.11 53939.41 88888.00 2017-10-06 20:19:59.000 279 7884.51 916.11 53939.40 88888.00 2017-10-06 20:20:00.000 279 7884.52 916.12 53939.41 88888.00 2017-10-06 20:20:01.000 279 7884.52 916.11 53939.41 88888.00 2017-10-06 20:20:02.000 279 7884.50 916.11 53939.40 88888.00 2017-10-06 20:20:03.000 279 7884.50 916.13 53939.39 88888.00 2017-10-06 20:20:04.000 279 7884.49 916.12 53939.38 88888.00 2017-10-06 20:20:05.000 279 7884.46 916.10 53939.38 88888.00 2017-10-06 20:20:06.000 279 7884.45 916.11 53939.38 88888.00 2017-10-06 20:20:07.000 279 7884.45 916.11 53939.37 88888.00 2017-10-06 20:20:08.000 279 7884.44 916.11 53939.38 88888.00 2017-10-06 20:20:09.000 279 7884.44 916.12 53939.39 88888.00 2017-10-06 20:20:10.000 279 7884.44 916.12 53939.38 88888.00 2017-10-06 20:20:11.000 279 7884.44 916.12 53939.37 88888.00 2017-10-06 20:20:12.000 279 7884.42 916.12 53939.37 88888.00 2017-10-06 20:20:13.000 279 7884.41 916.12 53939.37 88888.00 2017-10-06 20:20:14.000 279 7884.40 916.14 53939.36 88888.00 2017-10-06 20:20:15.000 279 7884.39 916.16 53939.35 88888.00 2017-10-06 20:20:16.000 279 7884.36 916.16 53939.33 88888.00 2017-10-06 20:20:17.000 279 7884.34 916.17 53939.31 88888.00 2017-10-06 20:20:18.000 279 7884.32 916.18 53939.30 88888.00 2017-10-06 20:20:19.000 279 7884.30 916.18 53939.29 88888.00 2017-10-06 20:20:20.000 279 7884.28 916.18 53939.28 88888.00 2017-10-06 20:20:21.000 279 7884.28 916.18 53939.26 88888.00 2017-10-06 20:20:22.000 279 7884.27 916.17 53939.25 88888.00 2017-10-06 20:20:23.000 279 7884.26 916.16 53939.24 88888.00 2017-10-06 20:20:24.000 279 7884.25 916.18 53939.23 88888.00 2017-10-06 20:20:25.000 279 7884.23 916.20 53939.23 88888.00 2017-10-06 20:20:26.000 279 7884.21 916.20 53939.23 88888.00 2017-10-06 20:20:27.000 279 7884.20 916.21 53939.23 88888.00 2017-10-06 20:20:28.000 279 7884.19 916.21 53939.22 88888.00 2017-10-06 20:20:29.000 279 7884.17 916.18 53939.21 88888.00 2017-10-06 20:20:30.000 279 7884.15 916.19 53939.20 88888.00 2017-10-06 20:20:31.000 279 7884.15 916.21 53939.19 88888.00 2017-10-06 20:20:32.000 279 7884.13 916.21 53939.18 88888.00 2017-10-06 20:20:33.000 279 7884.11 916.23 53939.17 88888.00 2017-10-06 20:20:34.000 279 7884.09 916.26 53939.16 88888.00 2017-10-06 20:20:35.000 279 7884.07 916.27 53939.14 88888.00 2017-10-06 20:20:36.000 279 7884.05 916.26 53939.12 88888.00 2017-10-06 20:20:37.000 279 7884.04 916.26 53939.10 88888.00 2017-10-06 20:20:38.000 279 7884.02 916.26 53939.10 88888.00 2017-10-06 20:20:39.000 279 7883.99 916.26 53939.09 88888.00 2017-10-06 20:20:40.000 279 7883.96 916.26 53939.08 88888.00 2017-10-06 20:20:41.000 279 7883.94 916.25 53939.07 88888.00 2017-10-06 20:20:42.000 279 7883.93 916.24 53939.06 88888.00 2017-10-06 20:20:43.000 279 7883.92 916.23 53939.06 88888.00 2017-10-06 20:20:44.000 279 7883.90 916.22 53939.07 88888.00 2017-10-06 20:20:45.000 279 7883.90 916.22 53939.07 88888.00 2017-10-06 20:20:46.000 279 7883.89 916.22 53939.07 88888.00 2017-10-06 20:20:47.000 279 7883.88 916.22 53939.07 88888.00 2017-10-06 20:20:48.000 279 7883.87 916.22 53939.07 88888.00 2017-10-06 20:20:49.000 279 7883.87 916.22 53939.06 88888.00 2017-10-06 20:20:50.000 279 7883.86 916.22 53939.05 88888.00 2017-10-06 20:20:51.000 279 7883.85 916.20 53939.05 88888.00 2017-10-06 20:20:52.000 279 7883.84 916.18 53939.07 88888.00 2017-10-06 20:20:53.000 279 7883.84 916.15 53939.07 88888.00 2017-10-06 20:20:54.000 279 7883.84 916.13 53939.07 88888.00 2017-10-06 20:20:55.000 279 7883.85 916.13 53939.07 88888.00 2017-10-06 20:20:56.000 279 7883.85 916.11 53939.08 88888.00 2017-10-06 20:20:57.000 279 7883.85 916.08 53939.09 88888.00 2017-10-06 20:20:58.000 279 7883.83 916.06 53939.09 88888.00 2017-10-06 20:20:59.000 279 7883.83 916.03 53939.09 88888.00 2017-10-06 20:21:00.000 279 7883.84 916.02 53939.09 88888.00 2017-10-06 20:21:01.000 279 7883.84 916.02 53939.11 88888.00 2017-10-06 20:21:02.000 279 7883.85 916.00 53939.12 88888.00 2017-10-06 20:21:03.000 279 7883.85 915.98 53939.12 88888.00 2017-10-06 20:21:04.000 279 7883.84 915.95 53939.11 88888.00 2017-10-06 20:21:05.000 279 7883.84 915.94 53939.11 88888.00 2017-10-06 20:21:06.000 279 7883.84 915.92 53939.11 88888.00 2017-10-06 20:21:07.000 279 7883.83 915.90 53939.10 88888.00 2017-10-06 20:21:08.000 279 7883.83 915.89 53939.10 88888.00 2017-10-06 20:21:09.000 279 7883.82 915.87 53939.09 88888.00 2017-10-06 20:21:10.000 279 7883.82 915.85 53939.09 88888.00 2017-10-06 20:21:11.000 279 7883.81 915.85 53939.08 88888.00 2017-10-06 20:21:12.000 279 7883.80 915.85 53939.07 88888.00 2017-10-06 20:21:13.000 279 7883.79 915.84 53939.06 88888.00 2017-10-06 20:21:14.000 279 7883.79 915.83 53939.05 88888.00 2017-10-06 20:21:15.000 279 7883.79 915.82 53939.05 88888.00 2017-10-06 20:21:16.000 279 7883.79 915.83 53939.06 88888.00 2017-10-06 20:21:17.000 279 7883.80 915.83 53939.06 88888.00 2017-10-06 20:21:18.000 279 7883.80 915.84 53939.06 88888.00 2017-10-06 20:21:19.000 279 7883.79 915.84 53939.05 88888.00 2017-10-06 20:21:20.000 279 7883.79 915.82 53939.06 88888.00 2017-10-06 20:21:21.000 279 7883.79 915.83 53939.06 88888.00 2017-10-06 20:21:22.000 279 7883.78 915.82 53939.07 88888.00 2017-10-06 20:21:23.000 279 7883.79 915.80 53939.08 88888.00 2017-10-06 20:21:24.000 279 7883.80 915.78 53939.08 88888.00 2017-10-06 20:21:25.000 279 7883.82 915.77 53939.09 88888.00 2017-10-06 20:21:26.000 279 7883.82 915.76 53939.09 88888.00 2017-10-06 20:21:27.000 279 7883.82 915.75 53939.10 88888.00 2017-10-06 20:21:28.000 279 7883.82 915.73 53939.10 88888.00 2017-10-06 20:21:29.000 279 7883.83 915.72 53939.10 88888.00 2017-10-06 20:21:30.000 279 7883.84 915.71 53939.10 88888.00 2017-10-06 20:21:31.000 279 7883.85 915.71 53939.11 88888.00 2017-10-06 20:21:32.000 279 7883.87 915.71 53939.10 88888.00 2017-10-06 20:21:33.000 279 7883.86 915.70 53939.11 88888.00 2017-10-06 20:21:34.000 279 7883.85 915.69 53939.12 88888.00 2017-10-06 20:21:35.000 279 7883.87 915.68 53939.13 88888.00 2017-10-06 20:21:36.000 279 7883.87 915.65 53939.12 88888.00 2017-10-06 20:21:37.000 279 7883.87 915.63 53939.11 88888.00 2017-10-06 20:21:38.000 279 7883.88 915.63 53939.12 88888.00 2017-10-06 20:21:39.000 279 7883.90 915.62 53939.14 88888.00 2017-10-06 20:21:40.000 279 7883.91 915.59 53939.15 88888.00 2017-10-06 20:21:41.000 279 7883.92 915.58 53939.16 88888.00 2017-10-06 20:21:42.000 279 7883.93 915.56 53939.17 88888.00 2017-10-06 20:21:43.000 279 7883.92 915.55 53939.16 88888.00 2017-10-06 20:21:44.000 279 7883.93 915.56 53939.16 88888.00 2017-10-06 20:21:45.000 279 7883.94 915.55 53939.16 88888.00 2017-10-06 20:21:46.000 279 7883.94 915.53 53939.15 88888.00 2017-10-06 20:21:47.000 279 7883.94 915.53 53939.15 88888.00 2017-10-06 20:21:48.000 279 7883.94 915.52 53939.16 88888.00 2017-10-06 20:21:49.000 279 7883.93 915.52 53939.16 88888.00 2017-10-06 20:21:50.000 279 7883.93 915.51 53939.16 88888.00 2017-10-06 20:21:51.000 279 7883.95 915.50 53939.16 88888.00 2017-10-06 20:21:52.000 279 7883.94 915.47 53939.16 88888.00 2017-10-06 20:21:53.000 279 7883.92 915.44 53939.15 88888.00 2017-10-06 20:21:54.000 279 7883.92 915.42 53939.15 88888.00 2017-10-06 20:21:55.000 279 7883.92 915.39 53939.16 88888.00 2017-10-06 20:21:56.000 279 7883.92 915.37 53939.17 88888.00 2017-10-06 20:21:57.000 279 7883.93 915.33 53939.18 88888.00 2017-10-06 20:21:58.000 279 7883.94 915.31 53939.19 88888.00 2017-10-06 20:21:59.000 279 7883.95 915.30 53939.20 88888.00 2017-10-06 20:22:00.000 279 7883.95 915.27 53939.20 88888.00 2017-10-06 20:22:01.000 279 7883.96 915.25 53939.21 88888.00 2017-10-06 20:22:02.000 279 7883.97 915.23 53939.21 88888.00 2017-10-06 20:22:03.000 279 7883.97 915.20 53939.20 88888.00 2017-10-06 20:22:04.000 279 7883.97 915.17 53939.20 88888.00 2017-10-06 20:22:05.000 279 7883.98 915.16 53939.21 88888.00 2017-10-06 20:22:06.000 279 7883.97 915.16 53939.21 88888.00 2017-10-06 20:22:07.000 279 7883.96 915.13 53939.19 88888.00 2017-10-06 20:22:08.000 279 7883.95 915.10 53939.18 88888.00 2017-10-06 20:22:09.000 279 7883.95 915.09 53939.18 88888.00 2017-10-06 20:22:10.000 279 7883.95 915.08 53939.18 88888.00 2017-10-06 20:22:11.000 279 7883.95 915.05 53939.18 88888.00 2017-10-06 20:22:12.000 279 7883.95 915.02 53939.19 88888.00 2017-10-06 20:22:13.000 279 7883.95 915.01 53939.20 88888.00 2017-10-06 20:22:14.000 279 7883.96 915.00 53939.19 88888.00 2017-10-06 20:22:15.000 279 7883.97 914.98 53939.19 88888.00 2017-10-06 20:22:16.000 279 7883.97 914.95 53939.20 88888.00 2017-10-06 20:22:17.000 279 7883.97 914.94 53939.20 88888.00 2017-10-06 20:22:18.000 279 7883.97 914.94 53939.19 88888.00 2017-10-06 20:22:19.000 279 7883.97 914.93 53939.18 88888.00 2017-10-06 20:22:20.000 279 7883.96 914.91 53939.17 88888.00 2017-10-06 20:22:21.000 279 7883.96 914.88 53939.16 88888.00 2017-10-06 20:22:22.000 279 7883.95 914.87 53939.15 88888.00 2017-10-06 20:22:23.000 279 7883.94 914.85 53939.15 88888.00 2017-10-06 20:22:24.000 279 7883.94 914.83 53939.15 88888.00 2017-10-06 20:22:25.000 279 7883.95 914.82 53939.14 88888.00 2017-10-06 20:22:26.000 279 7883.95 914.82 53939.14 88888.00 2017-10-06 20:22:27.000 279 7883.95 914.81 53939.14 88888.00 2017-10-06 20:22:28.000 279 7883.95 914.79 53939.13 88888.00 2017-10-06 20:22:29.000 279 7883.96 914.79 53939.14 88888.00 2017-10-06 20:22:30.000 279 7883.97 914.80 53939.14 88888.00 2017-10-06 20:22:31.000 279 7883.98 914.81 53939.13 88888.00 2017-10-06 20:22:32.000 279 7883.99 914.81 53939.13 88888.00 2017-10-06 20:22:33.000 279 7883.98 914.80 53939.13 88888.00 2017-10-06 20:22:34.000 279 7883.99 914.79 53939.12 88888.00 2017-10-06 20:22:35.000 279 7883.99 914.79 53939.11 88888.00 2017-10-06 20:22:36.000 279 7883.99 914.78 53939.11 88888.00 2017-10-06 20:22:37.000 279 7884.00 914.78 53939.12 88888.00 2017-10-06 20:22:38.000 279 7884.02 914.77 53939.11 88888.00 2017-10-06 20:22:39.000 279 7884.02 914.75 53939.10 88888.00 2017-10-06 20:22:40.000 279 7884.03 914.75 53939.10 88888.00 2017-10-06 20:22:41.000 279 7884.03 914.74 53939.11 88888.00 2017-10-06 20:22:42.000 279 7884.02 914.74 53939.11 88888.00 2017-10-06 20:22:43.000 279 7884.00 914.75 53939.10 88888.00 2017-10-06 20:22:44.000 279 7884.00 914.75 53939.09 88888.00 2017-10-06 20:22:45.000 279 7884.01 914.75 53939.09 88888.00 2017-10-06 20:22:46.000 279 7884.02 914.75 53939.09 88888.00 2017-10-06 20:22:47.000 279 7884.03 914.75 53939.08 88888.00 2017-10-06 20:22:48.000 279 7884.05 914.73 53939.07 88888.00 2017-10-06 20:22:49.000 279 7884.05 914.70 53939.06 88888.00 2017-10-06 20:22:50.000 279 7884.04 914.69 53939.07 88888.00 2017-10-06 20:22:51.000 279 7884.04 914.68 53939.08 88888.00 2017-10-06 20:22:52.000 279 7884.05 914.69 53939.08 88888.00 2017-10-06 20:22:53.000 279 7884.06 914.69 53939.07 88888.00 2017-10-06 20:22:54.000 279 7884.06 914.67 53939.06 88888.00 2017-10-06 20:22:55.000 279 7884.06 914.66 53939.05 88888.00 2017-10-06 20:22:56.000 279 7884.05 914.67 53939.04 88888.00 2017-10-06 20:22:57.000 279 7884.02 914.69 53939.03 88888.00 2017-10-06 20:22:58.000 279 7883.99 914.69 53939.03 88888.00 2017-10-06 20:22:59.000 279 7883.97 914.68 53939.04 88888.00 2017-10-06 20:23:00.000 279 7883.96 914.66 53939.03 88888.00 2017-10-06 20:23:01.000 279 7883.97 914.66 53939.02 88888.00 2017-10-06 20:23:02.000 279 7883.97 914.63 53939.00 88888.00 2017-10-06 20:23:03.000 279 7883.96 914.60 53938.98 88888.00 2017-10-06 20:23:04.000 279 7883.97 914.59 53938.98 88888.00 2017-10-06 20:23:05.000 279 7883.96 914.57 53938.98 88888.00 2017-10-06 20:23:06.000 279 7883.96 914.54 53938.97 88888.00 2017-10-06 20:23:07.000 279 7883.97 914.54 53938.97 88888.00 2017-10-06 20:23:08.000 279 7883.99 914.53 53938.98 88888.00 2017-10-06 20:23:09.000 279 7884.00 914.50 53938.99 88888.00 2017-10-06 20:23:10.000 279 7884.00 914.48 53939.00 88888.00 2017-10-06 20:23:11.000 279 7884.01 914.46 53939.00 88888.00 2017-10-06 20:23:12.000 279 7884.02 914.44 53939.00 88888.00 2017-10-06 20:23:13.000 279 7884.03 914.42 53939.00 88888.00 2017-10-06 20:23:14.000 279 7884.04 914.40 53939.00 88888.00 2017-10-06 20:23:15.000 279 7884.05 914.37 53939.02 88888.00 2017-10-06 20:23:16.000 279 7884.05 914.35 53939.02 88888.00 2017-10-06 20:23:17.000 279 7884.06 914.33 53939.02 88888.00 2017-10-06 20:23:18.000 279 7884.06 914.31 53939.03 88888.00 2017-10-06 20:23:19.000 279 7884.06 914.30 53939.03 88888.00 2017-10-06 20:23:20.000 279 7884.06 914.28 53939.02 88888.00 2017-10-06 20:23:21.000 279 7884.04 914.26 53939.00 88888.00 2017-10-06 20:23:22.000 279 7884.03 914.24 53938.99 88888.00 2017-10-06 20:23:23.000 279 7884.04 914.23 53938.98 88888.00 2017-10-06 20:23:24.000 279 7884.04 914.22 53938.95 88888.00 2017-10-06 20:23:25.000 279 7884.04 914.19 53938.93 88888.00 2017-10-06 20:23:26.000 279 7884.03 914.16 53938.94 88888.00 2017-10-06 20:23:27.000 279 7884.03 914.14 53938.95 88888.00 2017-10-06 20:23:28.000 279 7884.01 914.11 53938.93 88888.00 2017-10-06 20:23:29.000 279 7884.00 914.08 53938.91 88888.00 2017-10-06 20:23:30.000 279 7884.01 914.07 53938.91 88888.00 2017-10-06 20:23:31.000 279 7884.03 914.04 53938.91 88888.00 2017-10-06 20:23:32.000 279 7884.03 914.01 53938.93 88888.00 2017-10-06 20:23:33.000 279 7884.03 913.97 53938.93 88888.00 2017-10-06 20:23:34.000 279 7884.04 913.94 53938.93 88888.00 2017-10-06 20:23:35.000 279 7884.06 913.92 53938.93 88888.00 2017-10-06 20:23:36.000 279 7884.07 913.89 53938.95 88888.00 2017-10-06 20:23:37.000 279 7884.09 913.87 53938.95 88888.00 2017-10-06 20:23:38.000 279 7884.11 913.84 53938.94 88888.00 2017-10-06 20:23:39.000 279 7884.11 913.80 53938.94 88888.00 2017-10-06 20:23:40.000 279 7884.11 913.76 53938.95 88888.00 2017-10-06 20:23:41.000 279 7884.12 913.74 53938.95 88888.00 2017-10-06 20:23:42.000 279 7884.12 913.73 53938.94 88888.00 2017-10-06 20:23:43.000 279 7884.13 913.70 53938.94 88888.00 2017-10-06 20:23:44.000 279 7884.13 913.66 53938.94 88888.00 2017-10-06 20:23:45.000 279 7884.12 913.64 53938.93 88888.00 2017-10-06 20:23:46.000 279 7884.11 913.60 53938.91 88888.00 2017-10-06 20:23:47.000 279 7884.11 913.56 53938.90 88888.00 2017-10-06 20:23:48.000 279 7884.13 913.54 53938.89 88888.00 2017-10-06 20:23:49.000 279 7884.14 913.54 53938.88 88888.00 2017-10-06 20:23:50.000 279 7884.15 913.53 53938.88 88888.00 2017-10-06 20:23:51.000 279 7884.15 913.50 53938.88 88888.00 2017-10-06 20:23:52.000 279 7884.15 913.47 53938.86 88888.00 2017-10-06 20:23:53.000 279 7884.15 913.44 53938.85 88888.00 2017-10-06 20:23:54.000 279 7884.15 913.42 53938.85 88888.00 2017-10-06 20:23:55.000 279 7884.15 913.41 53938.85 88888.00 2017-10-06 20:23:56.000 279 7884.15 913.39 53938.84 88888.00 2017-10-06 20:23:57.000 279 7884.15 913.37 53938.84 88888.00 2017-10-06 20:23:58.000 279 7884.16 913.35 53938.83 88888.00 2017-10-06 20:23:59.000 279 7884.16 913.35 53938.81 88888.00 2017-10-06 20:24:00.000 279 7884.15 913.33 53938.79 88888.00 2017-10-06 20:24:01.000 279 7884.14 913.31 53938.77 88888.00 2017-10-06 20:24:02.000 279 7884.13 913.29 53938.77 88888.00 2017-10-06 20:24:03.000 279 7884.13 913.29 53938.75 88888.00 2017-10-06 20:24:04.000 279 7884.13 913.29 53938.73 88888.00 2017-10-06 20:24:05.000 279 7884.13 913.26 53938.72 88888.00 2017-10-06 20:24:06.000 279 7884.12 913.27 53938.69 88888.00 2017-10-06 20:24:07.000 279 7884.10 913.28 53938.66 88888.00 2017-10-06 20:24:08.000 279 7884.09 913.26 53938.65 88888.00 2017-10-06 20:24:09.000 279 7884.08 913.25 53938.64 88888.00 2017-10-06 20:24:10.000 279 7884.07 913.26 53938.61 88888.00 2017-10-06 20:24:11.000 279 7884.08 913.27 53938.61 88888.00 2017-10-06 20:24:12.000 279 7884.09 913.28 53938.60 88888.00 2017-10-06 20:24:13.000 279 7884.09 913.27 53938.58 88888.00 2017-10-06 20:24:14.000 279 7884.09 913.26 53938.55 88888.00 2017-10-06 20:24:15.000 279 7884.08 913.27 53938.54 88888.00 2017-10-06 20:24:16.000 279 7884.08 913.28 53938.51 88888.00 2017-10-06 20:24:17.000 279 7884.07 913.27 53938.48 88888.00 2017-10-06 20:24:18.000 279 7884.06 913.27 53938.46 88888.00 2017-10-06 20:24:19.000 279 7884.06 913.27 53938.45 88888.00 2017-10-06 20:24:20.000 279 7884.06 913.28 53938.44 88888.00 2017-10-06 20:24:21.000 279 7884.07 913.29 53938.43 88888.00 2017-10-06 20:24:22.000 279 7884.07 913.30 53938.41 88888.00 2017-10-06 20:24:23.000 279 7884.07 913.30 53938.39 88888.00 2017-10-06 20:24:24.000 279 7884.07 913.29 53938.37 88888.00 2017-10-06 20:24:25.000 279 7884.05 913.29 53938.35 88888.00 2017-10-06 20:24:26.000 279 7884.04 913.29 53938.35 88888.00 2017-10-06 20:24:27.000 279 7884.04 913.30 53938.34 88888.00 2017-10-06 20:24:28.000 279 7884.04 913.30 53938.32 88888.00 2017-10-06 20:24:29.000 279 7884.04 913.29 53938.30 88888.00 2017-10-06 20:24:30.000 279 7884.03 913.29 53938.28 88888.00 2017-10-06 20:24:31.000 279 7884.01 913.29 53938.27 88888.00 2017-10-06 20:24:32.000 279 7884.00 913.31 53938.23 88888.00 2017-10-06 20:24:33.000 279 7884.00 913.31 53938.20 88888.00 2017-10-06 20:24:34.000 279 7883.99 913.30 53938.18 88888.00 2017-10-06 20:24:35.000 279 7883.98 913.28 53938.16 88888.00 2017-10-06 20:24:36.000 279 7883.97 913.27 53938.15 88888.00 2017-10-06 20:24:37.000 279 7883.95 913.27 53938.13 88888.00 2017-10-06 20:24:38.000 279 7883.94 913.27 53938.11 88888.00 2017-10-06 20:24:39.000 279 7883.93 913.25 53938.09 88888.00 2017-10-06 20:24:40.000 279 7883.91 913.22 53938.08 88888.00 2017-10-06 20:24:41.000 279 7883.91 913.20 53938.06 88888.00 2017-10-06 20:24:42.000 279 7883.91 913.20 53938.04 88888.00 2017-10-06 20:24:43.000 279 7883.90 913.19 53938.02 88888.00 2017-10-06 20:24:44.000 279 7883.89 913.17 53938.02 88888.00 2017-10-06 20:24:45.000 279 7883.89 913.15 53938.02 88888.00 2017-10-06 20:24:46.000 279 7883.88 913.14 53938.00 88888.00 2017-10-06 20:24:47.000 279 7883.87 913.14 53937.98 88888.00 2017-10-06 20:24:48.000 279 7883.87 913.11 53937.96 88888.00 2017-10-06 20:24:49.000 279 7883.85 913.09 53937.95 88888.00 2017-10-06 20:24:50.000 279 7883.84 913.07 53937.94 88888.00 2017-10-06 20:24:51.000 279 7883.83 913.04 53937.93 88888.00 2017-10-06 20:24:52.000 279 7883.83 913.02 53937.92 88888.00 2017-10-06 20:24:53.000 279 7883.83 912.99 53937.92 88888.00 2017-10-06 20:24:54.000 279 7883.83 912.96 53937.91 88888.00 2017-10-06 20:24:55.000 279 7883.83 912.95 53937.89 88888.00 2017-10-06 20:24:56.000 279 7883.83 912.94 53937.88 88888.00 2017-10-06 20:24:57.000 279 7883.83 912.91 53937.87 88888.00 2017-10-06 20:24:58.000 279 7883.81 912.88 53937.86 88888.00 2017-10-06 20:24:59.000 279 7883.82 912.86 53937.86 88888.00 2017-10-06 20:25:00.000 279 7883.83 912.84 53937.87 88888.00 2017-10-06 20:25:01.000 279 7883.82 912.82 53937.85 88888.00 2017-10-06 20:25:02.000 279 7883.82 912.79 53937.83 88888.00 2017-10-06 20:25:03.000 279 7883.82 912.75 53937.81 88888.00 2017-10-06 20:25:04.000 279 7883.81 912.73 53937.80 88888.00 2017-10-06 20:25:05.000 279 7883.82 912.72 53937.78 88888.00 2017-10-06 20:25:06.000 279 7883.82 912.70 53937.78 88888.00 2017-10-06 20:25:07.000 279 7883.81 912.68 53937.78 88888.00 2017-10-06 20:25:08.000 279 7883.81 912.65 53937.77 88888.00 2017-10-06 20:25:09.000 279 7883.81 912.62 53937.76 88888.00 2017-10-06 20:25:10.000 279 7883.81 912.61 53937.74 88888.00 2017-10-06 20:25:11.000 279 7883.80 912.59 53937.74 88888.00 2017-10-06 20:25:12.000 279 7883.80 912.57 53937.73 88888.00 2017-10-06 20:25:13.000 279 7883.80 912.55 53937.71 88888.00 2017-10-06 20:25:14.000 279 7883.81 912.52 53937.71 88888.00 2017-10-06 20:25:15.000 279 7883.81 912.48 53937.72 88888.00 2017-10-06 20:25:16.000 279 7883.82 912.45 53937.73 88888.00 2017-10-06 20:25:17.000 279 7883.83 912.43 53937.75 88888.00 2017-10-06 20:25:18.000 279 7883.85 912.41 53937.74 88888.00 2017-10-06 20:25:19.000 279 7883.87 912.38 53937.74 88888.00 2017-10-06 20:25:20.000 279 7883.89 912.35 53937.75 88888.00 2017-10-06 20:25:21.000 279 7883.90 912.33 53937.76 88888.00 2017-10-06 20:25:22.000 279 7883.92 912.30 53937.77 88888.00 2017-10-06 20:25:23.000 279 7883.94 912.27 53937.78 88888.00 2017-10-06 20:25:24.000 279 7883.96 912.24 53937.79 88888.00 2017-10-06 20:25:25.000 279 7883.97 912.21 53937.79 88888.00 2017-10-06 20:25:26.000 279 7883.99 912.19 53937.80 88888.00 2017-10-06 20:25:27.000 279 7884.01 912.16 53937.80 88888.00 2017-10-06 20:25:28.000 279 7884.05 912.14 53937.81 88888.00 2017-10-06 20:25:29.000 279 7884.07 912.13 53937.81 88888.00 2017-10-06 20:25:30.000 279 7884.08 912.09 53937.82 88888.00 2017-10-06 20:25:31.000 279 7884.09 912.05 53937.84 88888.00 2017-10-06 20:25:32.000 279 7884.12 912.03 53937.84 88888.00 2017-10-06 20:25:33.000 279 7884.15 912.01 53937.85 88888.00 2017-10-06 20:25:34.000 279 7884.17 911.96 53937.85 88888.00 2017-10-06 20:25:35.000 279 7884.18 911.93 53937.85 88888.00 2017-10-06 20:25:36.000 279 7884.21 911.92 53937.86 88888.00 2017-10-06 20:25:37.000 279 7884.24 911.91 53937.86 88888.00 2017-10-06 20:25:38.000 279 7884.27 911.89 53937.87 88888.00 2017-10-06 20:25:39.000 279 7884.30 911.88 53937.88 88888.00 2017-10-06 20:25:40.000 279 7884.33 911.86 53937.89 88888.00 2017-10-06 20:25:41.000 279 7884.36 911.86 53937.91 88888.00 2017-10-06 20:25:42.000 279 7884.39 911.84 53937.93 88888.00 2017-10-06 20:25:43.000 279 7884.44 911.83 53937.95 88888.00 2017-10-06 20:25:44.000 279 7884.48 911.83 53937.96 88888.00 2017-10-06 20:25:45.000 279 7884.52 911.82 53937.97 88888.00 2017-10-06 20:25:46.000 279 7884.56 911.81 53938.00 88888.00 2017-10-06 20:25:47.000 279 7884.59 911.80 53938.01 88888.00 2017-10-06 20:25:48.000 279 7884.63 911.78 53938.01 88888.00 2017-10-06 20:25:49.000 279 7884.68 911.77 53938.02 88888.00 2017-10-06 20:25:50.000 279 7884.72 911.77 53938.04 88888.00 2017-10-06 20:25:51.000 279 7884.74 911.78 53938.04 88888.00 2017-10-06 20:25:52.000 279 7884.77 911.79 53938.05 88888.00 2017-10-06 20:25:53.000 279 7884.79 911.77 53938.05 88888.00 2017-10-06 20:25:54.000 279 7884.82 911.76 53938.06 88888.00 2017-10-06 20:25:55.000 279 7884.85 911.77 53938.07 88888.00 2017-10-06 20:25:56.000 279 7884.88 911.75 53938.07 88888.00 2017-10-06 20:25:57.000 279 7884.90 911.75 53938.06 88888.00 2017-10-06 20:25:58.000 279 7884.92 911.75 53938.05 88888.00 2017-10-06 20:25:59.000 279 7884.95 911.77 53938.06 88888.00 2017-10-06 20:26:00.000 279 7884.98 911.79 53938.07 88888.00 2017-10-06 20:26:01.000 279 7885.02 911.79 53938.09 88888.00 2017-10-06 20:26:02.000 279 7885.03 911.79 53938.08 88888.00 2017-10-06 20:26:03.000 279 7885.06 911.81 53938.08 88888.00 2017-10-06 20:26:04.000 279 7885.08 911.80 53938.08 88888.00 2017-10-06 20:26:05.000 279 7885.10 911.79 53938.09 88888.00 2017-10-06 20:26:06.000 279 7885.13 911.80 53938.10 88888.00 2017-10-06 20:26:07.000 279 7885.16 911.82 53938.12 88888.00 2017-10-06 20:26:08.000 279 7885.18 911.81 53938.12 88888.00 2017-10-06 20:26:09.000 279 7885.21 911.80 53938.13 88888.00 2017-10-06 20:26:10.000 279 7885.24 911.78 53938.14 88888.00 2017-10-06 20:26:11.000 279 7885.27 911.78 53938.13 88888.00 2017-10-06 20:26:12.000 279 7885.31 911.78 53938.13 88888.00 2017-10-06 20:26:13.000 279 7885.32 911.76 53938.12 88888.00 2017-10-06 20:26:14.000 279 7885.34 911.74 53938.12 88888.00 2017-10-06 20:26:15.000 279 7885.37 911.74 53938.14 88888.00 2017-10-06 20:26:16.000 279 7885.39 911.72 53938.16 88888.00 2017-10-06 20:26:17.000 279 7885.41 911.68 53938.15 88888.00 2017-10-06 20:26:18.000 279 7885.43 911.67 53938.15 88888.00 2017-10-06 20:26:19.000 279 7885.46 911.66 53938.14 88888.00 2017-10-06 20:26:20.000 279 7885.47 911.63 53938.13 88888.00 2017-10-06 20:26:21.000 279 7885.48 911.62 53938.12 88888.00 2017-10-06 20:26:22.000 279 7885.49 911.61 53938.13 88888.00 2017-10-06 20:26:23.000 279 7885.50 911.58 53938.12 88888.00 2017-10-06 20:26:24.000 279 7885.51 911.55 53938.12 88888.00 2017-10-06 20:26:25.000 279 7885.53 911.53 53938.12 88888.00 2017-10-06 20:26:26.000 279 7885.55 911.52 53938.12 88888.00 2017-10-06 20:26:27.000 279 7885.56 911.49 53938.12 88888.00 2017-10-06 20:26:28.000 279 7885.58 911.46 53938.12 88888.00 2017-10-06 20:26:29.000 279 7885.60 911.44 53938.12 88888.00 2017-10-06 20:26:30.000 279 7885.61 911.41 53938.13 88888.00 2017-10-06 20:26:31.000 279 7885.61 911.38 53938.13 88888.00 2017-10-06 20:26:32.000 279 7885.60 911.35 53938.11 88888.00 2017-10-06 20:26:33.000 279 7885.61 911.33 53938.10 88888.00 2017-10-06 20:26:34.000 279 7885.63 911.29 53938.11 88888.00 2017-10-06 20:26:35.000 279 7885.64 911.26 53938.11 88888.00 2017-10-06 20:26:36.000 279 7885.67 911.24 53938.12 88888.00 2017-10-06 20:26:37.000 279 7885.70 911.24 53938.11 88888.00 2017-10-06 20:26:38.000 279 7885.71 911.22 53938.11 88888.00 2017-10-06 20:26:39.000 279 7885.72 911.20 53938.11 88888.00 2017-10-06 20:26:40.000 279 7885.74 911.18 53938.11 88888.00 2017-10-06 20:26:41.000 279 7885.74 911.15 53938.10 88888.00 2017-10-06 20:26:42.000 279 7885.74 911.12 53938.09 88888.00 2017-10-06 20:26:43.000 279 7885.75 911.09 53938.09 88888.00 2017-10-06 20:26:44.000 279 7885.75 911.07 53938.07 88888.00 2017-10-06 20:26:45.000 279 7885.77 911.04 53938.06 88888.00 2017-10-06 20:26:46.000 279 7885.79 911.03 53938.05 88888.00 2017-10-06 20:26:47.000 279 7885.81 911.02 53938.05 88888.00 2017-10-06 20:26:48.000 279 7885.81 910.99 53938.03 88888.00 2017-10-06 20:26:49.000 279 7885.81 910.99 53938.01 88888.00 2017-10-06 20:26:50.000 279 7885.83 910.99 53938.01 88888.00 2017-10-06 20:26:51.000 279 7885.84 910.97 53938.01 88888.00 2017-10-06 20:26:52.000 279 7885.84 910.95 53938.00 88888.00 2017-10-06 20:26:53.000 279 7885.84 910.93 53937.99 88888.00 2017-10-06 20:26:54.000 279 7885.84 910.90 53937.98 88888.00 2017-10-06 20:26:55.000 279 7885.85 910.89 53937.96 88888.00 2017-10-06 20:26:56.000 279 7885.86 910.87 53937.95 88888.00 2017-10-06 20:26:57.000 279 7885.85 910.86 53937.94 88888.00 2017-10-06 20:26:58.000 279 7885.83 910.84 53937.92 88888.00 2017-10-06 20:26:59.000 279 7885.82 910.83 53937.89 88888.00 2017-10-06 20:27:00.000 279 7885.81 910.82 53937.87 88888.00 2017-10-06 20:27:01.000 279 7885.81 910.81 53937.85 88888.00 2017-10-06 20:27:02.000 279 7885.82 910.82 53937.84 88888.00 2017-10-06 20:27:03.000 279 7885.82 910.81 53937.82 88888.00 2017-10-06 20:27:04.000 279 7885.81 910.81 53937.80 88888.00 2017-10-06 20:27:05.000 279 7885.80 910.80 53937.79 88888.00 2017-10-06 20:27:06.000 279 7885.80 910.78 53937.76 88888.00 2017-10-06 20:27:07.000 279 7885.80 910.78 53937.75 88888.00 2017-10-06 20:27:08.000 279 7885.80 910.78 53937.74 88888.00 2017-10-06 20:27:09.000 279 7885.79 910.77 53937.72 88888.00 2017-10-06 20:27:10.000 279 7885.79 910.75 53937.72 88888.00 2017-10-06 20:27:11.000 279 7885.79 910.74 53937.71 88888.00 2017-10-06 20:27:12.000 279 7885.79 910.73 53937.69 88888.00 2017-10-06 20:27:13.000 279 7885.79 910.73 53937.66 88888.00 2017-10-06 20:27:14.000 279 7885.78 910.74 53937.63 88888.00 2017-10-06 20:27:15.000 279 7885.77 910.73 53937.60 88888.00 2017-10-06 20:27:16.000 279 7885.76 910.73 53937.58 88888.00 2017-10-06 20:27:17.000 279 7885.74 910.73 53937.55 88888.00 2017-10-06 20:27:18.000 279 7885.71 910.74 53937.54 88888.00 2017-10-06 20:27:19.000 279 7885.70 910.74 53937.52 88888.00 2017-10-06 20:27:20.000 279 7885.69 910.74 53937.49 88888.00 2017-10-06 20:27:21.000 279 7885.67 910.75 53937.46 88888.00 2017-10-06 20:27:22.000 279 7885.67 910.75 53937.45 88888.00 2017-10-06 20:27:23.000 279 7885.66 910.75 53937.43 88888.00 2017-10-06 20:27:24.000 279 7885.64 910.76 53937.41 88888.00 2017-10-06 20:27:25.000 279 7885.65 910.77 53937.40 88888.00 2017-10-06 20:27:26.000 279 7885.65 910.77 53937.40 88888.00 2017-10-06 20:27:27.000 279 7885.65 910.77 53937.39 88888.00 2017-10-06 20:27:28.000 279 7885.67 910.78 53937.38 88888.00 2017-10-06 20:27:29.000 279 7885.67 910.77 53937.37 88888.00 2017-10-06 20:27:30.000 279 7885.67 910.78 53937.36 88888.00 2017-10-06 20:27:31.000 279 7885.68 910.79 53937.36 88888.00 2017-10-06 20:27:32.000 279 7885.69 910.79 53937.35 88888.00 2017-10-06 20:27:33.000 279 7885.71 910.78 53937.34 88888.00 2017-10-06 20:27:34.000 279 7885.71 910.78 53937.34 88888.00 2017-10-06 20:27:35.000 279 7885.71 910.79 53937.33 88888.00 2017-10-06 20:27:36.000 279 7885.70 910.79 53937.31 88888.00 2017-10-06 20:27:37.000 279 7885.70 910.80 53937.30 88888.00 2017-10-06 20:27:38.000 279 7885.71 910.81 53937.29 88888.00 2017-10-06 20:27:39.000 279 7885.70 910.81 53937.28 88888.00 2017-10-06 20:27:40.000 279 7885.70 910.82 53937.28 88888.00 2017-10-06 20:27:41.000 279 7885.71 910.84 53937.28 88888.00 2017-10-06 20:27:42.000 279 7885.73 910.85 53937.28 88888.00 2017-10-06 20:27:43.000 279 7885.75 910.86 53937.27 88888.00 2017-10-06 20:27:44.000 279 7885.76 910.87 53937.27 88888.00 2017-10-06 20:27:45.000 279 7885.76 910.88 53937.27 88888.00 2017-10-06 20:27:46.000 279 7885.76 910.87 53937.27 88888.00 2017-10-06 20:27:47.000 279 7885.75 910.88 53937.25 88888.00 2017-10-06 20:27:48.000 279 7885.75 910.89 53937.23 88888.00 2017-10-06 20:27:49.000 279 7885.75 910.91 53937.21 88888.00 2017-10-06 20:27:50.000 279 7885.74 910.92 53937.21 88888.00 2017-10-06 20:27:51.000 279 7885.72 910.93 53937.20 88888.00 2017-10-06 20:27:52.000 279 7885.73 910.93 53937.20 88888.00 2017-10-06 20:27:53.000 279 7885.74 910.95 53937.19 88888.00 2017-10-06 20:27:54.000 279 7885.75 910.96 53937.18 88888.00 2017-10-06 20:27:55.000 279 7885.77 910.99 53937.18 88888.00 2017-10-06 20:27:56.000 279 7885.78 911.03 53937.18 88888.00 2017-10-06 20:27:57.000 279 7885.77 911.04 53937.16 88888.00 2017-10-06 20:27:58.000 279 7885.76 911.04 53937.14 88888.00 2017-10-06 20:27:59.000 279 7885.76 911.04 53937.14 88888.00 2017-10-06 20:28:00.000 279 7885.76 911.05 53937.12 88888.00 2017-10-06 20:28:01.000 279 7885.75 911.08 53937.11 88888.00 2017-10-06 20:28:02.000 279 7885.76 911.11 53937.10 88888.00 2017-10-06 20:28:03.000 279 7885.76 911.12 53937.10 88888.00 2017-10-06 20:28:04.000 279 7885.77 911.13 53937.09 88888.00 2017-10-06 20:28:05.000 279 7885.77 911.15 53937.10 88888.00 2017-10-06 20:28:06.000 279 7885.78 911.16 53937.11 88888.00 2017-10-06 20:28:07.000 279 7885.80 911.16 53937.12 88888.00 2017-10-06 20:28:08.000 279 7885.83 911.19 53937.13 88888.00 2017-10-06 20:28:09.000 279 7885.84 911.19 53937.14 88888.00 2017-10-06 20:28:10.000 279 7885.87 911.19 53937.16 88888.00 2017-10-06 20:28:11.000 279 7885.89 911.20 53937.16 88888.00 2017-10-06 20:28:12.000 279 7885.91 911.21 53937.17 88888.00 2017-10-06 20:28:13.000 279 7885.93 911.21 53937.18 88888.00 2017-10-06 20:28:14.000 279 7885.94 911.20 53937.20 88888.00 2017-10-06 20:28:15.000 279 7885.98 911.21 53937.20 88888.00 2017-10-06 20:28:16.000 279 7886.01 911.23 53937.21 88888.00 2017-10-06 20:28:17.000 279 7886.03 911.23 53937.24 88888.00 2017-10-06 20:28:18.000 279 7886.06 911.24 53937.25 88888.00 2017-10-06 20:28:19.000 279 7886.08 911.26 53937.25 88888.00 2017-10-06 20:28:20.000 279 7886.10 911.27 53937.26 88888.00 2017-10-06 20:28:21.000 279 7886.12 911.27 53937.29 88888.00 2017-10-06 20:28:22.000 279 7886.14 911.27 53937.30 88888.00 2017-10-06 20:28:23.000 279 7886.17 911.27 53937.30 88888.00 2017-10-06 20:28:24.000 279 7886.21 911.30 53937.31 88888.00 2017-10-06 20:28:25.000 279 7886.25 911.31 53937.32 88888.00 2017-10-06 20:28:26.000 279 7886.28 911.31 53937.35 88888.00 2017-10-06 20:28:27.000 279 7886.30 911.31 53937.37 88888.00 2017-10-06 20:28:28.000 279 7886.33 911.30 53937.39 88888.00 2017-10-06 20:28:29.000 279 7886.37 911.30 53937.41 88888.00 2017-10-06 20:28:30.000 279 7886.40 911.31 53937.44 88888.00 2017-10-06 20:28:31.000 279 7886.44 911.31 53937.46 88888.00 2017-10-06 20:28:32.000 279 7886.46 911.31 53937.48 88888.00 2017-10-06 20:28:33.000 279 7886.49 911.31 53937.49 88888.00 2017-10-06 20:28:34.000 279 7886.52 911.30 53937.51 88888.00 2017-10-06 20:28:35.000 279 7886.56 911.31 53937.52 88888.00 2017-10-06 20:28:36.000 279 7886.59 911.32 53937.54 88888.00 2017-10-06 20:28:37.000 279 7886.62 911.32 53937.56 88888.00 2017-10-06 20:28:38.000 279 7886.65 911.32 53937.57 88888.00 2017-10-06 20:28:39.000 279 7886.69 911.32 53937.59 88888.00 2017-10-06 20:28:40.000 279 7886.73 911.33 53937.60 88888.00 2017-10-06 20:28:41.000 279 7886.76 911.33 53937.62 88888.00 2017-10-06 20:28:42.000 279 7886.79 911.33 53937.64 88888.00 2017-10-06 20:28:43.000 279 7886.83 911.34 53937.65 88888.00 2017-10-06 20:28:44.000 279 7886.87 911.34 53937.67 88888.00 2017-10-06 20:28:45.000 279 7886.91 911.34 53937.70 88888.00 2017-10-06 20:28:46.000 279 7886.95 911.33 53937.71 88888.00 2017-10-06 20:28:47.000 279 7886.98 911.33 53937.72 88888.00 2017-10-06 20:28:48.000 279 7887.00 911.32 53937.73 88888.00 2017-10-06 20:28:49.000 279 7887.03 911.33 53937.75 88888.00 2017-10-06 20:28:50.000 279 7887.05 911.34 53937.76 88888.00 2017-10-06 20:28:51.000 279 7887.08 911.36 53937.76 88888.00 2017-10-06 20:28:52.000 279 7887.09 911.37 53937.76 88888.00 2017-10-06 20:28:53.000 279 7887.11 911.37 53937.75 88888.00 2017-10-06 20:28:54.000 279 7887.12 911.38 53937.75 88888.00 2017-10-06 20:28:55.000 279 7887.14 911.37 53937.74 88888.00 2017-10-06 20:28:56.000 279 7887.15 911.36 53937.74 88888.00 2017-10-06 20:28:57.000 279 7887.18 911.37 53937.74 88888.00 2017-10-06 20:28:58.000 279 7887.20 911.37 53937.74 88888.00 2017-10-06 20:28:59.000 279 7887.21 911.39 53937.75 88888.00 2017-10-06 20:29:00.000 279 7887.22 911.40 53937.75 88888.00 2017-10-06 20:29:01.000 279 7887.25 911.39 53937.75 88888.00 2017-10-06 20:29:02.000 279 7887.26 911.37 53937.76 88888.00 2017-10-06 20:29:03.000 279 7887.27 911.37 53937.76 88888.00 2017-10-06 20:29:04.000 279 7887.28 911.36 53937.77 88888.00 2017-10-06 20:29:05.000 279 7887.31 911.36 53937.78 88888.00 2017-10-06 20:29:06.000 279 7887.33 911.36 53937.79 88888.00 2017-10-06 20:29:07.000 279 7887.35 911.35 53937.79 88888.00 2017-10-06 20:29:08.000 279 7887.37 911.34 53937.79 88888.00 2017-10-06 20:29:09.000 279 7887.38 911.33 53937.79 88888.00 2017-10-06 20:29:10.000 279 7887.40 911.31 53937.79 88888.00 2017-10-06 20:29:11.000 279 7887.43 911.30 53937.79 88888.00 2017-10-06 20:29:12.000 279 7887.43 911.31 53937.79 88888.00 2017-10-06 20:29:13.000 279 7887.44 911.30 53937.79 88888.00 2017-10-06 20:29:14.000 279 7887.46 911.29 53937.79 88888.00 2017-10-06 20:29:15.000 279 7887.46 911.26 53937.78 88888.00 2017-10-06 20:29:16.000 279 7887.45 911.25 53937.76 88888.00 2017-10-06 20:29:17.000 279 7887.46 911.25 53937.75 88888.00 2017-10-06 20:29:18.000 279 7887.47 911.22 53937.75 88888.00 2017-10-06 20:29:19.000 279 7887.47 911.18 53937.75 88888.00 2017-10-06 20:29:20.000 279 7887.46 911.17 53937.75 88888.00 2017-10-06 20:29:21.000 279 7887.45 911.13 53937.73 88888.00 2017-10-06 20:29:22.000 279 7887.45 911.11 53937.73 88888.00 2017-10-06 20:29:23.000 279 7887.46 911.10 53937.72 88888.00 2017-10-06 20:29:24.000 279 7887.47 911.07 53937.71 88888.00 2017-10-06 20:29:25.000 279 7887.47 911.04 53937.70 88888.00 2017-10-06 20:29:26.000 279 7887.46 911.03 53937.69 88888.00 2017-10-06 20:29:27.000 279 7887.46 911.01 53937.67 88888.00 2017-10-06 20:29:28.000 279 7887.45 910.97 53937.66 88888.00 2017-10-06 20:29:29.000 279 7887.44 910.94 53937.64 88888.00 2017-10-06 20:29:30.000 279 7887.44 910.92 53937.63 88888.00 2017-10-06 20:29:31.000 279 7887.44 910.89 53937.63 88888.00 2017-10-06 20:29:32.000 279 7887.44 910.87 53937.63 88888.00 2017-10-06 20:29:33.000 279 7887.44 910.84 53937.63 88888.00 2017-10-06 20:29:34.000 279 7887.45 910.81 53937.62 88888.00 2017-10-06 20:29:35.000 279 7887.45 910.80 53937.59 88888.00 2017-10-06 20:29:36.000 279 7887.44 910.76 53937.59 88888.00 2017-10-06 20:29:37.000 279 7887.44 910.72 53937.59 88888.00 2017-10-06 20:29:38.000 279 7887.44 910.70 53937.58 88888.00 2017-10-06 20:29:39.000 279 7887.44 910.67 53937.56 88888.00 2017-10-06 20:29:40.000 279 7887.45 910.63 53937.55 88888.00 2017-10-06 20:29:41.000 279 7887.44 910.59 53937.54 88888.00 2017-10-06 20:29:42.000 279 7887.43 910.55 53937.52 88888.00 2017-10-06 20:29:43.000 279 7887.41 910.50 53937.50 88888.00 2017-10-06 20:29:44.000 279 7887.40 910.47 53937.48 88888.00 2017-10-06 20:29:45.000 279 7887.41 910.45 53937.48 88888.00 2017-10-06 20:29:46.000 279 7887.41 910.43 53937.46 88888.00 2017-10-06 20:29:47.000 279 7887.40 910.40 53937.44 88888.00 2017-10-06 20:29:48.000 279 7887.40 910.36 53937.42 88888.00 2017-10-06 20:29:49.000 279 7887.39 910.33 53937.40 88888.00 2017-10-06 20:29:50.000 279 7887.37 910.30 53937.39 88888.00 2017-10-06 20:29:51.000 279 7887.35 910.27 53937.37 88888.00 2017-10-06 20:29:52.000 279 7887.34 910.26 53937.34 88888.00 2017-10-06 20:29:53.000 279 7887.32 910.23 53937.31 88888.00 2017-10-06 20:29:54.000 279 7887.29 910.19 53937.27 88888.00 2017-10-06 20:29:55.000 279 7887.28 910.16 53937.26 88888.00 2017-10-06 20:29:56.000 279 7887.28 910.15 53937.24 88888.00 2017-10-06 20:29:57.000 279 7887.27 910.13 53937.21 88888.00 2017-10-06 20:29:58.000 279 7887.25 910.11 53937.18 88888.00 2017-10-06 20:29:59.000 279 7887.25 910.10 53937.17 88888.00 2017-10-06 20:30:00.000 279 7887.23 910.07 53937.14 88888.00 2017-10-06 20:30:01.000 279 7887.20 910.05 53937.10 88888.00 2017-10-06 20:30:02.000 279 7887.19 910.03 53937.09 88888.00 2017-10-06 20:30:03.000 279 7887.20 910.03 53937.08 88888.00 2017-10-06 20:30:04.000 279 7887.19 910.03 53937.05 88888.00 2017-10-06 20:30:05.000 279 7887.17 910.02 53937.04 88888.00 2017-10-06 20:30:06.000 279 7887.16 910.00 53937.02 88888.00 2017-10-06 20:30:07.000 279 7887.15 909.98 53936.98 88888.00 2017-10-06 20:30:08.000 279 7887.14 909.97 53936.96 88888.00 2017-10-06 20:30:09.000 279 7887.12 909.96 53936.93 88888.00 2017-10-06 20:30:10.000 279 7887.10 909.93 53936.89 88888.00 2017-10-06 20:30:11.000 279 7887.09 909.93 53936.87 88888.00 2017-10-06 20:30:12.000 279 7887.08 909.94 53936.85 88888.00 2017-10-06 20:30:13.000 279 7887.06 909.93 53936.84 88888.00 2017-10-06 20:30:14.000 279 7887.05 909.91 53936.82 88888.00 2017-10-06 20:30:15.000 279 7887.04 909.90 53936.79 88888.00 2017-10-06 20:30:16.000 279 7887.01 909.88 53936.75 88888.00 2017-10-06 20:30:17.000 279 7886.99 909.86 53936.71 88888.00 2017-10-06 20:30:18.000 279 7886.98 909.84 53936.69 88888.00 2017-10-06 20:30:19.000 279 7886.98 909.84 53936.68 88888.00 2017-10-06 20:30:20.000 279 7886.98 909.85 53936.67 88888.00 2017-10-06 20:30:21.000 279 7886.97 909.84 53936.64 88888.00 2017-10-06 20:30:22.000 279 7886.95 909.82 53936.62 88888.00 2017-10-06 20:30:23.000 279 7886.92 909.81 53936.59 88888.00 2017-10-06 20:30:24.000 279 7886.89 909.81 53936.55 88888.00 2017-10-06 20:30:25.000 279 7886.87 909.81 53936.50 88888.00 2017-10-06 20:30:26.000 279 7886.86 909.81 53936.49 88888.00 2017-10-06 20:30:27.000 279 7886.85 909.80 53936.47 88888.00 2017-10-06 20:30:28.000 279 7886.83 909.81 53936.45 88888.00 2017-10-06 20:30:29.000 279 7886.83 909.82 53936.44 88888.00 2017-10-06 20:30:30.000 279 7886.82 909.82 53936.41 88888.00 2017-10-06 20:30:31.000 279 7886.80 909.82 53936.37 88888.00 2017-10-06 20:30:32.000 279 7886.78 909.83 53936.34 88888.00 2017-10-06 20:30:33.000 279 7886.76 909.83 53936.30 88888.00 2017-10-06 20:30:34.000 279 7886.73 909.81 53936.28 88888.00 2017-10-06 20:30:35.000 279 7886.73 909.81 53936.27 88888.00 2017-10-06 20:30:36.000 279 7886.73 909.81 53936.27 88888.00 2017-10-06 20:30:37.000 279 7886.72 909.82 53936.27 88888.00 2017-10-06 20:30:38.000 279 7886.71 909.82 53936.25 88888.00 2017-10-06 20:30:39.000 279 7886.70 909.81 53936.23 88888.00 2017-10-06 20:30:40.000 279 7886.70 909.81 53936.21 88888.00 2017-10-06 20:30:41.000 279 7886.69 909.82 53936.20 88888.00 2017-10-06 20:30:42.000 279 7886.69 909.82 53936.18 88888.00 2017-10-06 20:30:43.000 279 7886.69 909.82 53936.17 88888.00 2017-10-06 20:30:44.000 279 7886.69 909.83 53936.16 88888.00 2017-10-06 20:30:45.000 279 7886.70 909.84 53936.13 88888.00 2017-10-06 20:30:46.000 279 7886.69 909.83 53936.10 88888.00 2017-10-06 20:30:47.000 279 7886.66 909.82 53936.09 88888.00 2017-10-06 20:30:48.000 279 7886.65 909.83 53936.07 88888.00 2017-10-06 20:30:49.000 279 7886.64 909.84 53936.04 88888.00 2017-10-06 20:30:50.000 279 7886.63 909.85 53936.02 88888.00 2017-10-06 20:30:51.000 279 7886.63 909.85 53936.00 88888.00 2017-10-06 20:30:52.000 279 7886.62 909.86 53935.97 88888.00 2017-10-06 20:30:53.000 279 7886.60 909.85 53935.94 88888.00 2017-10-06 20:30:54.000 279 7886.58 909.85 53935.93 88888.00 2017-10-06 20:30:55.000 279 7886.57 909.87 53935.91 88888.00 2017-10-06 20:30:56.000 279 7886.57 909.87 53935.88 88888.00 2017-10-06 20:30:57.000 279 7886.55 909.87 53935.86 88888.00 2017-10-06 20:30:58.000 279 7886.55 909.89 53935.84 88888.00 2017-10-06 20:30:59.000 279 7886.54 909.89 53935.83 88888.00 2017-10-06 20:31:00.000 279 7886.53 909.89 53935.82 88888.00 2017-10-06 20:31:01.000 279 7886.52 909.89 53935.81 88888.00 2017-10-06 20:31:02.000 279 7886.52 909.88 53935.81 88888.00 2017-10-06 20:31:03.000 279 7886.53 909.88 53935.81 88888.00 2017-10-06 20:31:04.000 279 7886.53 909.89 53935.80 88888.00 2017-10-06 20:31:05.000 279 7886.54 909.89 53935.79 88888.00 2017-10-06 20:31:06.000 279 7886.54 909.88 53935.78 88888.00 2017-10-06 20:31:07.000 279 7886.53 909.87 53935.77 88888.00 2017-10-06 20:31:08.000 279 7886.53 909.87 53935.76 88888.00 2017-10-06 20:31:09.000 279 7886.54 909.87 53935.75 88888.00 2017-10-06 20:31:10.000 279 7886.53 909.86 53935.75 88888.00 2017-10-06 20:31:11.000 279 7886.51 909.85 53935.74 88888.00 2017-10-06 20:31:12.000 279 7886.50 909.84 53935.72 88888.00 2017-10-06 20:31:13.000 279 7886.49 909.85 53935.69 88888.00 2017-10-06 20:31:14.000 279 7886.49 909.86 53935.68 88888.00 2017-10-06 20:31:15.000 279 7886.50 909.86 53935.69 88888.00 2017-10-06 20:31:16.000 279 7886.49 909.86 53935.67 88888.00 2017-10-06 20:31:17.000 279 7886.47 909.86 53935.66 88888.00 2017-10-06 20:31:18.000 279 7886.48 909.86 53935.66 88888.00 2017-10-06 20:31:19.000 279 7886.48 909.86 53935.64 88888.00 2017-10-06 20:31:20.000 279 7886.48 909.86 53935.63 88888.00 2017-10-06 20:31:21.000 279 7886.48 909.86 53935.62 88888.00 2017-10-06 20:31:22.000 279 7886.47 909.85 53935.61 88888.00 2017-10-06 20:31:23.000 279 7886.47 909.85 53935.61 88888.00 2017-10-06 20:31:24.000 279 7886.46 909.85 53935.60 88888.00 2017-10-06 20:31:25.000 279 7886.45 909.87 53935.57 88888.00 2017-10-06 20:31:26.000 279 7886.43 909.89 53935.55 88888.00 2017-10-06 20:31:27.000 279 7886.42 909.91 53935.54 88888.00 2017-10-06 20:31:28.000 279 7886.42 909.92 53935.52 88888.00 2017-10-06 20:31:29.000 279 7886.41 909.92 53935.50 88888.00 2017-10-06 20:31:30.000 279 7886.40 909.93 53935.49 88888.00 2017-10-06 20:31:31.000 279 7886.38 909.95 53935.47 88888.00 2017-10-06 20:31:32.000 279 7886.37 909.97 53935.45 88888.00 2017-10-06 20:31:33.000 279 7886.37 909.99 53935.44 88888.00 2017-10-06 20:31:34.000 279 7886.36 909.99 53935.42 88888.00 2017-10-06 20:31:35.000 279 7886.35 909.99 53935.40 88888.00 2017-10-06 20:31:36.000 279 7886.35 910.01 53935.38 88888.00 2017-10-06 20:31:37.000 279 7886.34 910.03 53935.37 88888.00 2017-10-06 20:31:38.000 279 7886.33 910.05 53935.37 88888.00 2017-10-06 20:31:39.000 279 7886.32 910.05 53935.37 88888.00 2017-10-06 20:31:40.000 279 7886.30 910.07 53935.35 88888.00 2017-10-06 20:31:41.000 279 7886.29 910.08 53935.33 88888.00 2017-10-06 20:31:42.000 279 7886.29 910.10 53935.31 88888.00 2017-10-06 20:31:43.000 279 7886.29 910.13 53935.29 88888.00 2017-10-06 20:31:44.000 279 7886.28 910.15 53935.27 88888.00 2017-10-06 20:31:45.000 279 7886.28 910.17 53935.26 88888.00 2017-10-06 20:31:46.000 279 7886.28 910.21 53935.25 88888.00 2017-10-06 20:31:47.000 279 7886.28 910.23 53935.24 88888.00 2017-10-06 20:31:48.000 279 7886.27 910.24 53935.23 88888.00 2017-10-06 20:31:49.000 279 7886.26 910.26 53935.21 88888.00 2017-10-06 20:31:50.000 279 7886.28 910.29 53935.19 88888.00 2017-10-06 20:31:51.000 279 7886.29 910.33 53935.18 88888.00 2017-10-06 20:31:52.000 279 7886.30 910.35 53935.19 88888.00 2017-10-06 20:31:53.000 279 7886.30 910.37 53935.19 88888.00 2017-10-06 20:31:54.000 279 7886.31 910.40 53935.19 88888.00 2017-10-06 20:31:55.000 279 7886.32 910.43 53935.18 88888.00 2017-10-06 20:31:56.000 279 7886.33 910.46 53935.17 88888.00 2017-10-06 20:31:57.000 279 7886.33 910.50 53935.16 88888.00 2017-10-06 20:31:58.000 279 7886.34 910.55 53935.16 88888.00 2017-10-06 20:31:59.000 279 7886.35 910.58 53935.17 88888.00 2017-10-06 20:32:00.000 279 7886.36 910.62 53935.16 88888.00 2017-10-06 20:32:01.000 279 7886.37 910.65 53935.14 88888.00 2017-10-06 20:32:02.000 279 7886.37 910.68 53935.12 88888.00 2017-10-06 20:32:03.000 279 7886.36 910.71 53935.11 88888.00 2017-10-06 20:32:04.000 279 7886.35 910.74 53935.10 88888.00 2017-10-06 20:32:05.000 279 7886.35 910.78 53935.09 88888.00 2017-10-06 20:32:06.000 279 7886.35 910.83 53935.06 88888.00 2017-10-06 20:32:07.000 279 7886.34 910.87 53935.05 88888.00 2017-10-06 20:32:08.000 279 7886.33 910.89 53935.05 88888.00 2017-10-06 20:32:09.000 279 7886.33 910.92 53935.03 88888.00 2017-10-06 20:32:10.000 279 7886.33 910.96 53935.01 88888.00 2017-10-06 20:32:11.000 279 7886.34 911.00 53935.01 88888.00 2017-10-06 20:32:12.000 279 7886.33 911.02 53935.00 88888.00 2017-10-06 20:32:13.000 279 7886.33 911.05 53934.98 88888.00 2017-10-06 20:32:14.000 279 7886.33 911.08 53934.99 88888.00 2017-10-06 20:32:15.000 279 7886.32 911.12 53934.98 88888.00 2017-10-06 20:32:16.000 279 7886.31 911.15 53934.96 88888.00 2017-10-06 20:32:17.000 279 7886.31 911.17 53934.95 88888.00 2017-10-06 20:32:18.000 279 7886.31 911.19 53934.94 88888.00 2017-10-06 20:32:19.000 279 7886.30 911.20 53934.93 88888.00 2017-10-06 20:32:20.000 279 7886.29 911.22 53934.92 88888.00 2017-10-06 20:32:21.000 279 7886.29 911.22 53934.91 88888.00 2017-10-06 20:32:22.000 279 7886.30 911.23 53934.90 88888.00 2017-10-06 20:32:23.000 279 7886.31 911.25 53934.91 88888.00 2017-10-06 20:32:24.000 279 7886.31 911.26 53934.91 88888.00 2017-10-06 20:32:25.000 279 7886.31 911.28 53934.92 88888.00 2017-10-06 20:32:26.000 279 7886.32 911.30 53934.93 88888.00 2017-10-06 20:32:27.000 279 7886.33 911.31 53934.93 88888.00 2017-10-06 20:32:28.000 279 7886.33 911.31 53934.92 88888.00 2017-10-06 20:32:29.000 279 7886.35 911.30 53934.91 88888.00 2017-10-06 20:32:30.000 279 7886.36 911.32 53934.93 88888.00 2017-10-06 20:32:31.000 279 7886.38 911.34 53934.94 88888.00 2017-10-06 20:32:32.000 279 7886.40 911.36 53934.95 88888.00 2017-10-06 20:32:33.000 279 7886.41 911.39 53934.96 88888.00 2017-10-06 20:32:34.000 279 7886.42 911.40 53934.96 88888.00 2017-10-06 20:32:35.000 279 7886.42 911.39 53934.95 88888.00 2017-10-06 20:32:36.000 279 7886.41 911.40 53934.94 88888.00 2017-10-06 20:32:37.000 279 7886.42 911.42 53934.94 88888.00 2017-10-06 20:32:38.000 279 7886.43 911.44 53934.95 88888.00 2017-10-06 20:32:39.000 279 7886.44 911.45 53934.95 88888.00 2017-10-06 20:32:40.000 279 7886.43 911.44 53934.93 88888.00 2017-10-06 20:32:41.000 279 7886.43 911.44 53934.93 88888.00 2017-10-06 20:32:42.000 279 7886.42 911.46 53934.94 88888.00 2017-10-06 20:32:43.000 279 7886.42 911.48 53934.92 88888.00 2017-10-06 20:32:44.000 279 7886.42 911.49 53934.90 88888.00 2017-10-06 20:32:45.000 279 7886.41 911.49 53934.90 88888.00 2017-10-06 20:32:46.000 279 7886.39 911.48 53934.89 88888.00 2017-10-06 20:32:47.000 279 7886.39 911.49 53934.88 88888.00 2017-10-06 20:32:48.000 279 7886.37 911.50 53934.85 88888.00 2017-10-06 20:32:49.000 279 7886.36 911.51 53934.84 88888.00 2017-10-06 20:32:50.000 279 7886.34 911.51 53934.82 88888.00 2017-10-06 20:32:51.000 279 7886.31 911.51 53934.81 88888.00 2017-10-06 20:32:52.000 279 7886.30 911.52 53934.79 88888.00 2017-10-06 20:32:53.000 279 7886.29 911.53 53934.77 88888.00 2017-10-06 20:32:54.000 279 7886.25 911.53 53934.74 88888.00 2017-10-06 20:32:55.000 279 7886.22 911.55 53934.72 88888.00 2017-10-06 20:32:56.000 279 7886.20 911.56 53934.71 88888.00 2017-10-06 20:32:57.000 279 7886.19 911.56 53934.68 88888.00 2017-10-06 20:32:58.000 279 7886.18 911.56 53934.66 88888.00 2017-10-06 20:32:59.000 279 7886.15 911.56 53934.65 88888.00 2017-10-06 20:33:00.000 279 7886.13 911.55 53934.64 88888.00 2017-10-06 20:33:01.000 279 7886.11 911.55 53934.63 88888.00 2017-10-06 20:33:02.000 279 7886.11 911.55 53934.62 88888.00 2017-10-06 20:33:03.000 279 7886.09 911.57 53934.60 88888.00 2017-10-06 20:33:04.000 279 7886.07 911.57 53934.58 88888.00 2017-10-06 20:33:05.000 279 7886.07 911.56 53934.58 88888.00 2017-10-06 20:33:06.000 279 7886.04 911.55 53934.58 88888.00 2017-10-06 20:33:07.000 279 7886.02 911.54 53934.56 88888.00 2017-10-06 20:33:08.000 279 7886.03 911.54 53934.54 88888.00 2017-10-06 20:33:09.000 279 7886.04 911.55 53934.54 88888.00 2017-10-06 20:33:10.000 279 7886.02 911.55 53934.53 88888.00 2017-10-06 20:33:11.000 279 7885.99 911.52 53934.53 88888.00 2017-10-06 20:33:12.000 279 7885.97 911.51 53934.52 88888.00 2017-10-06 20:33:13.000 279 7885.96 911.50 53934.50 88888.00 2017-10-06 20:33:14.000 279 7885.95 911.49 53934.49 88888.00 2017-10-06 20:33:15.000 279 7885.95 911.49 53934.49 88888.00 2017-10-06 20:33:16.000 279 7885.93 911.50 53934.48 88888.00 2017-10-06 20:33:17.000 279 7885.91 911.48 53934.47 88888.00 2017-10-06 20:33:18.000 279 7885.91 911.46 53934.47 88888.00 2017-10-06 20:33:19.000 279 7885.91 911.45 53934.48 88888.00 2017-10-06 20:33:20.000 279 7885.90 911.44 53934.46 88888.00 2017-10-06 20:33:21.000 279 7885.87 911.41 53934.45 88888.00 2017-10-06 20:33:22.000 279 7885.85 911.39 53934.43 88888.00 2017-10-06 20:33:23.000 279 7885.84 911.37 53934.41 88888.00 2017-10-06 20:33:24.000 279 7885.83 911.36 53934.39 88888.00 2017-10-06 20:33:25.000 279 7885.82 911.35 53934.39 88888.00 2017-10-06 20:33:26.000 279 7885.80 911.33 53934.38 88888.00 2017-10-06 20:33:27.000 279 7885.76 911.31 53934.36 88888.00 2017-10-06 20:33:28.000 279 7885.72 911.29 53934.34 88888.00 2017-10-06 20:33:29.000 279 7885.70 911.26 53934.32 88888.00 2017-10-06 20:33:30.000 279 7885.69 911.25 53934.30 88888.00 2017-10-06 20:33:31.000 279 7885.66 911.24 53934.29 88888.00 2017-10-06 20:33:32.000 279 7885.65 911.24 53934.28 88888.00 2017-10-06 20:33:33.000 279 7885.63 911.22 53934.26 88888.00 2017-10-06 20:33:34.000 279 7885.60 911.20 53934.23 88888.00 2017-10-06 20:33:35.000 279 7885.58 911.18 53934.22 88888.00 2017-10-06 20:33:36.000 279 7885.57 911.16 53934.20 88888.00 2017-10-06 20:33:37.000 279 7885.55 911.14 53934.19 88888.00 2017-10-06 20:33:38.000 279 7885.54 911.14 53934.19 88888.00 2017-10-06 20:33:39.000 279 7885.54 911.13 53934.18 88888.00 2017-10-06 20:33:40.000 279 7885.51 911.11 53934.17 88888.00 2017-10-06 20:33:41.000 279 7885.50 911.09 53934.16 88888.00 2017-10-06 20:33:42.000 279 7885.49 911.07 53934.14 88888.00 2017-10-06 20:33:43.000 279 7885.48 911.07 53934.13 88888.00 2017-10-06 20:33:44.000 279 7885.47 911.07 53934.12 88888.00 2017-10-06 20:33:45.000 279 7885.44 911.05 53934.10 88888.00 2017-10-06 20:33:46.000 279 7885.41 911.03 53934.08 88888.00 2017-10-06 20:33:47.000 279 7885.37 911.03 53934.05 88888.00 2017-10-06 20:33:48.000 279 7885.34 911.01 53934.03 88888.00 2017-10-06 20:33:49.000 279 7885.30 910.99 53934.02 88888.00 2017-10-06 20:33:50.000 279 7885.27 910.98 53933.98 88888.00 2017-10-06 20:33:51.000 279 7885.25 911.01 53933.95 88888.00 2017-10-06 20:33:52.000 279 7885.22 911.02 53933.92 88888.00 2017-10-06 20:33:53.000 279 7885.19 911.01 53933.90 88888.00 2017-10-06 20:33:54.000 279 7885.17 911.01 53933.88 88888.00 2017-10-06 20:33:55.000 279 7885.13 911.01 53933.85 88888.00 2017-10-06 20:33:56.000 279 7885.09 911.00 53933.83 88888.00 2017-10-06 20:33:57.000 279 7885.07 911.00 53933.81 88888.00 2017-10-06 20:33:58.000 279 7885.04 911.00 53933.79 88888.00 2017-10-06 20:33:59.000 279 7885.02 911.01 53933.77 88888.00 2017-10-06 20:34:00.000 279 7885.01 911.01 53933.75 88888.00 2017-10-06 20:34:01.000 279 7884.98 911.01 53933.73 88888.00 2017-10-06 20:34:02.000 279 7884.95 911.00 53933.71 88888.00 2017-10-06 20:34:03.000 279 7884.94 910.98 53933.71 88888.00 2017-10-06 20:34:04.000 279 7884.93 910.97 53933.69 88888.00 2017-10-06 20:34:05.000 279 7884.91 910.96 53933.67 88888.00 2017-10-06 20:34:06.000 279 7884.89 910.96 53933.64 88888.00 2017-10-06 20:34:07.000 279 7884.88 910.96 53933.62 88888.00 2017-10-06 20:34:08.000 279 7884.85 910.96 53933.61 88888.00 2017-10-06 20:34:09.000 279 7884.83 910.96 53933.58 88888.00 2017-10-06 20:34:10.000 279 7884.81 910.96 53933.55 88888.00 2017-10-06 20:34:11.000 279 7884.78 910.95 53933.54 88888.00 2017-10-06 20:34:12.000 279 7884.74 910.93 53933.52 88888.00 2017-10-06 20:34:13.000 279 7884.71 910.93 53933.49 88888.00 2017-10-06 20:34:14.000 279 7884.70 910.94 53933.48 88888.00 2017-10-06 20:34:15.000 279 7884.68 910.94 53933.48 88888.00 2017-10-06 20:34:16.000 279 7884.66 910.93 53933.46 88888.00 2017-10-06 20:34:17.000 279 7884.64 910.93 53933.44 88888.00 2017-10-06 20:34:18.000 279 7884.61 910.92 53933.41 88888.00 2017-10-06 20:34:19.000 279 7884.60 910.92 53933.40 88888.00 2017-10-06 20:34:20.000 279 7884.58 910.91 53933.40 88888.00 2017-10-06 20:34:21.000 279 7884.56 910.90 53933.39 88888.00 2017-10-06 20:34:22.000 279 7884.54 910.90 53933.37 88888.00 2017-10-06 20:34:23.000 279 7884.53 910.90 53933.35 88888.00 2017-10-06 20:34:24.000 279 7884.51 910.90 53933.34 88888.00 2017-10-06 20:34:25.000 279 7884.51 910.89 53933.33 88888.00 2017-10-06 20:34:26.000 279 7884.48 910.88 53933.32 88888.00 2017-10-06 20:34:27.000 279 7884.45 910.89 53933.29 88888.00 2017-10-06 20:34:28.000 279 7884.44 910.90 53933.28 88888.00 2017-10-06 20:34:29.000 279 7884.43 910.91 53933.27 88888.00 2017-10-06 20:34:30.000 279 7884.41 910.90 53933.25 88888.00 2017-10-06 20:34:31.000 279 7884.38 910.90 53933.24 88888.00 2017-10-06 20:34:32.000 279 7884.34 910.90 53933.22 88888.00 2017-10-06 20:34:33.000 279 7884.31 910.91 53933.18 88888.00 2017-10-06 20:34:34.000 279 7884.29 910.92 53933.15 88888.00 2017-10-06 20:34:35.000 279 7884.27 910.93 53933.12 88888.00 2017-10-06 20:34:36.000 279 7884.26 910.95 53933.10 88888.00 2017-10-06 20:34:37.000 279 7884.23 910.97 53933.07 88888.00 2017-10-06 20:34:38.000 279 7884.19 910.98 53933.05 88888.00 2017-10-06 20:34:39.000 279 7884.17 911.00 53933.03 88888.00 2017-10-06 20:34:40.000 279 7884.15 911.02 53933.00 88888.00 2017-10-06 20:34:41.000 279 7884.10 911.02 53932.97 88888.00 2017-10-06 20:34:42.000 279 7884.06 911.02 53932.94 88888.00 2017-10-06 20:34:43.000 279 7884.02 911.04 53932.91 88888.00 2017-10-06 20:34:44.000 279 7883.98 911.06 53932.86 88888.00 2017-10-06 20:34:45.000 279 7883.93 911.08 53932.84 88888.00 2017-10-06 20:34:46.000 279 7883.90 911.09 53932.82 88888.00 2017-10-06 20:34:47.000 279 7883.85 911.11 53932.79 88888.00 2017-10-06 20:34:48.000 279 7883.80 911.14 53932.75 88888.00 2017-10-06 20:34:49.000 279 7883.77 911.15 53932.72 88888.00 2017-10-06 20:34:50.000 279 7883.74 911.17 53932.69 88888.00 2017-10-06 20:34:51.000 279 7883.70 911.18 53932.66 88888.00 2017-10-06 20:34:52.000 279 7883.66 911.19 53932.62 88888.00 2017-10-06 20:34:53.000 279 7883.62 911.21 53932.60 88888.00 2017-10-06 20:34:54.000 279 7883.59 911.21 53932.58 88888.00 2017-10-06 20:34:55.000 279 7883.56 911.22 53932.56 88888.00 2017-10-06 20:34:56.000 279 7883.54 911.24 53932.53 88888.00 2017-10-06 20:34:57.000 279 7883.51 911.27 53932.51 88888.00 2017-10-06 20:34:58.000 279 7883.48 911.29 53932.49 88888.00 2017-10-06 20:34:59.000 279 7883.45 911.29 53932.46 88888.00 2017-10-06 20:35:00.000 279 7883.41 911.30 53932.46 88888.00 2017-10-06 20:35:01.000 279 7883.37 911.30 53932.45 88888.00 2017-10-06 20:35:02.000 279 7883.34 911.29 53932.42 88888.00 2017-10-06 20:35:03.000 279 7883.32 911.29 53932.40 88888.00 2017-10-06 20:35:04.000 279 7883.29 911.29 53932.40 88888.00 2017-10-06 20:35:05.000 279 7883.27 911.29 53932.39 88888.00 2017-10-06 20:35:06.000 279 7883.25 911.30 53932.37 88888.00 2017-10-06 20:35:07.000 279 7883.22 911.30 53932.35 88888.00 2017-10-06 20:35:08.000 279 7883.19 911.30 53932.34 88888.00 2017-10-06 20:35:09.000 279 7883.17 911.29 53932.32 88888.00 2017-10-06 20:35:10.000 279 7883.16 911.28 53932.31 88888.00 2017-10-06 20:35:11.000 279 7883.13 911.28 53932.29 88888.00 2017-10-06 20:35:12.000 279 7883.09 911.26 53932.28 88888.00 2017-10-06 20:35:13.000 279 7883.07 911.26 53932.28 88888.00 2017-10-06 20:35:14.000 279 7883.05 911.26 53932.27 88888.00 2017-10-06 20:35:15.000 279 7883.03 911.26 53932.25 88888.00 2017-10-06 20:35:16.000 279 7883.01 911.25 53932.23 88888.00 2017-10-06 20:35:17.000 279 7882.98 911.25 53932.21 88888.00 2017-10-06 20:35:18.000 279 7882.96 911.25 53932.20 88888.00 2017-10-06 20:35:19.000 279 7882.94 911.24 53932.19 88888.00 2017-10-06 20:35:20.000 279 7882.91 911.24 53932.19 88888.00 2017-10-06 20:35:21.000 279 7882.89 911.25 53932.19 88888.00 2017-10-06 20:35:22.000 279 7882.87 911.25 53932.17 88888.00 2017-10-06 20:35:23.000 279 7882.85 911.25 53932.14 88888.00 2017-10-06 20:35:24.000 279 7882.82 911.24 53932.13 88888.00 2017-10-06 20:35:25.000 279 7882.80 911.23 53932.13 88888.00 2017-10-06 20:35:26.000 279 7882.78 911.21 53932.14 88888.00 2017-10-06 20:35:27.000 279 7882.75 911.19 53932.13 88888.00 2017-10-06 20:35:28.000 279 7882.74 911.18 53932.12 88888.00 2017-10-06 20:35:29.000 279 7882.74 911.19 53932.12 88888.00 2017-10-06 20:35:30.000 279 7882.73 911.20 53932.11 88888.00 2017-10-06 20:35:31.000 279 7882.72 911.19 53932.09 88888.00 2017-10-06 20:35:32.000 279 7882.70 911.18 53932.08 88888.00 2017-10-06 20:35:33.000 279 7882.67 911.16 53932.07 88888.00 2017-10-06 20:35:34.000 279 7882.64 911.15 53932.06 88888.00 2017-10-06 20:35:35.000 279 7882.62 911.14 53932.06 88888.00 2017-10-06 20:35:36.000 279 7882.60 911.14 53932.05 88888.00 2017-10-06 20:35:37.000 279 7882.59 911.14 53932.04 88888.00 2017-10-06 20:35:38.000 279 7882.58 911.13 53932.02 88888.00 2017-10-06 20:35:39.000 279 7882.56 911.13 53932.00 88888.00 2017-10-06 20:35:40.000 279 7882.53 911.11 53931.98 88888.00 2017-10-06 20:35:41.000 279 7882.50 911.10 53931.95 88888.00 2017-10-06 20:35:42.000 279 7882.48 911.09 53931.94 88888.00 2017-10-06 20:35:43.000 279 7882.45 911.09 53931.93 88888.00 2017-10-06 20:35:44.000 279 7882.42 911.09 53931.91 88888.00 2017-10-06 20:35:45.000 279 7882.40 911.08 53931.90 88888.00 2017-10-06 20:35:46.000 279 7882.38 911.07 53931.88 88888.00 2017-10-06 20:35:47.000 279 7882.35 911.08 53931.85 88888.00 2017-10-06 20:35:48.000 279 7882.32 911.08 53931.83 88888.00 2017-10-06 20:35:49.000 279 7882.29 911.09 53931.83 88888.00 2017-10-06 20:35:50.000 279 7882.27 911.10 53931.82 88888.00 2017-10-06 20:35:51.000 279 7882.25 911.11 53931.82 88888.00 2017-10-06 20:35:52.000 279 7882.23 911.11 53931.80 88888.00 2017-10-06 20:35:53.000 279 7882.20 911.12 53931.78 88888.00 2017-10-06 20:35:54.000 279 7882.19 911.11 53931.77 88888.00 2017-10-06 20:35:55.000 279 7882.19 911.10 53931.76 88888.00 2017-10-06 20:35:56.000 279 7882.18 911.10 53931.76 88888.00 2017-10-06 20:35:57.000 279 7882.18 911.10 53931.77 88888.00 2017-10-06 20:35:58.000 279 7882.17 911.10 53931.77 88888.00 2017-10-06 20:35:59.000 279 7882.15 911.11 53931.76 88888.00 2017-10-06 20:36:00.000 279 7882.14 911.12 53931.75 88888.00 2017-10-06 20:36:01.000 279 7882.14 911.11 53931.74 88888.00 2017-10-06 20:36:02.000 279 7882.12 911.11 53931.75 88888.00 2017-10-06 20:36:03.000 279 7882.09 911.10 53931.75 88888.00 2017-10-06 20:36:04.000 279 7882.09 911.09 53931.73 88888.00 2017-10-06 20:36:05.000 279 7882.10 911.10 53931.73 88888.00 2017-10-06 20:36:06.000 279 7882.09 911.10 53931.73 88888.00 2017-10-06 20:36:07.000 279 7882.08 911.10 53931.72 88888.00 2017-10-06 20:36:08.000 279 7882.06 911.10 53931.71 88888.00 2017-10-06 20:36:09.000 279 7882.04 911.10 53931.69 88888.00 2017-10-06 20:36:10.000 279 7882.02 911.12 53931.67 88888.00 2017-10-06 20:36:11.000 279 7882.00 911.13 53931.66 88888.00 2017-10-06 20:36:12.000 279 7881.98 911.13 53931.64 88888.00 2017-10-06 20:36:13.000 279 7881.96 911.14 53931.62 88888.00 2017-10-06 20:36:14.000 279 7881.93 911.15 53931.60 88888.00 2017-10-06 20:36:15.000 279 7881.90 911.16 53931.58 88888.00 2017-10-06 20:36:16.000 279 7881.88 911.17 53931.56 88888.00 2017-10-06 20:36:17.000 279 7881.86 911.18 53931.55 88888.00 2017-10-06 20:36:18.000 279 7881.85 911.20 53931.55 88888.00 2017-10-06 20:36:19.000 279 7881.84 911.22 53931.54 88888.00 2017-10-06 20:36:20.000 279 7881.83 911.23 53931.53 88888.00 2017-10-06 20:36:21.000 279 7881.80 911.24 53931.52 88888.00 2017-10-06 20:36:22.000 279 7881.78 911.24 53931.51 88888.00 2017-10-06 20:36:23.000 279 7881.77 911.27 53931.49 88888.00 2017-10-06 20:36:24.000 279 7881.76 911.29 53931.48 88888.00 2017-10-06 20:36:25.000 279 7881.75 911.31 53931.47 88888.00 2017-10-06 20:36:26.000 279 7881.73 911.34 53931.44 88888.00 2017-10-06 20:36:27.000 279 7881.71 911.36 53931.42 88888.00 2017-10-06 20:36:28.000 279 7881.68 911.38 53931.41 88888.00 2017-10-06 20:36:29.000 279 7881.66 911.40 53931.40 88888.00 2017-10-06 20:36:30.000 279 7881.63 911.41 53931.38 88888.00 2017-10-06 20:36:31.000 279 7881.60 911.42 53931.36 88888.00 2017-10-06 20:36:32.000 279 7881.57 911.44 53931.34 88888.00 2017-10-06 20:36:33.000 279 7881.55 911.46 53931.33 88888.00 2017-10-06 20:36:34.000 279 7881.53 911.48 53931.32 88888.00 2017-10-06 20:36:35.000 279 7881.51 911.51 53931.30 88888.00 2017-10-06 20:36:36.000 279 7881.50 911.54 53931.28 88888.00 2017-10-06 20:36:37.000 279 7881.49 911.57 53931.27 88888.00 2017-10-06 20:36:38.000 279 7881.46 911.58 53931.24 88888.00 2017-10-06 20:36:39.000 279 7881.42 911.60 53931.21 88888.00 2017-10-06 20:36:40.000 279 7881.38 911.63 53931.19 88888.00 2017-10-06 20:36:41.000 279 7881.35 911.65 53931.18 88888.00 2017-10-06 20:36:42.000 279 7881.33 911.68 53931.16 88888.00 2017-10-06 20:36:43.000 279 7881.31 911.70 53931.13 88888.00 2017-10-06 20:36:44.000 279 7881.27 911.71 53931.11 88888.00 2017-10-06 20:36:45.000 279 7881.24 911.72 53931.09 88888.00 2017-10-06 20:36:46.000 279 7881.21 911.73 53931.07 88888.00 2017-10-06 20:36:47.000 279 7881.18 911.74 53931.08 88888.00 2017-10-06 20:36:48.000 279 7881.16 911.76 53931.07 88888.00 2017-10-06 20:36:49.000 279 7881.14 911.79 53931.05 88888.00 2017-10-06 20:36:50.000 279 7881.12 911.81 53931.04 88888.00 2017-10-06 20:36:51.000 279 7881.09 911.82 53931.03 88888.00 2017-10-06 20:36:52.000 279 7881.09 911.83 53931.01 88888.00 2017-10-06 20:36:53.000 279 7881.07 911.86 53931.01 88888.00 2017-10-06 20:36:54.000 279 7881.05 911.88 53931.01 88888.00 2017-10-06 20:36:55.000 279 7881.03 911.89 53931.00 88888.00 2017-10-06 20:36:56.000 279 7881.02 911.90 53931.00 88888.00 2017-10-06 20:36:57.000 279 7881.01 911.91 53931.00 88888.00 2017-10-06 20:36:58.000 279 7881.00 911.92 53930.99 88888.00 2017-10-06 20:36:59.000 279 7880.98 911.94 53930.98 88888.00 2017-10-06 20:37:00.000 279 7880.97 911.94 53930.99 88888.00 2017-10-06 20:37:01.000 279 7880.96 911.95 53930.98 88888.00 2017-10-06 20:37:02.000 279 7880.96 911.98 53930.98 88888.00 2017-10-06 20:37:03.000 279 7880.94 911.99 53930.98 88888.00 2017-10-06 20:37:04.000 279 7880.90 911.99 53930.97 88888.00 2017-10-06 20:37:05.000 279 7880.89 912.02 53930.98 88888.00 2017-10-06 20:37:06.000 279 7880.89 912.04 53930.98 88888.00 2017-10-06 20:37:07.000 279 7880.87 912.05 53930.98 88888.00 2017-10-06 20:37:08.000 279 7880.86 912.06 53930.98 88888.00 2017-10-06 20:37:09.000 279 7880.85 912.07 53930.97 88888.00 2017-10-06 20:37:10.000 279 7880.84 912.07 53930.97 88888.00 2017-10-06 20:37:11.000 279 7880.82 912.07 53930.98 88888.00 2017-10-06 20:37:12.000 279 7880.80 912.08 53930.97 88888.00 2017-10-06 20:37:13.000 279 7880.78 912.08 53930.96 88888.00 2017-10-06 20:37:14.000 279 7880.74 912.09 53930.95 88888.00 2017-10-06 20:37:15.000 279 7880.72 912.10 53930.95 88888.00 2017-10-06 20:37:16.000 279 7880.71 912.12 53930.95 88888.00 2017-10-06 20:37:17.000 279 7880.70 912.15 53930.96 88888.00 2017-10-06 20:37:18.000 279 7880.70 912.18 53930.96 88888.00 2017-10-06 20:37:19.000 279 7880.69 912.20 53930.95 88888.00 2017-10-06 20:37:20.000 279 7880.66 912.21 53930.95 88888.00 2017-10-06 20:37:21.000 279 7880.64 912.22 53930.96 88888.00 2017-10-06 20:37:22.000 279 7880.63 912.23 53930.96 88888.00 2017-10-06 20:37:23.000 279 7880.62 912.23 53930.96 88888.00 2017-10-06 20:37:24.000 279 7880.60 912.23 53930.95 88888.00 2017-10-06 20:37:25.000 279 7880.58 912.26 53930.96 88888.00 2017-10-06 20:37:26.000 279 7880.56 912.28 53930.95 88888.00 2017-10-06 20:37:27.000 279 7880.54 912.28 53930.94 88888.00 2017-10-06 20:37:28.000 279 7880.52 912.29 53930.95 88888.00 2017-10-06 20:37:29.000 279 7880.50 912.32 53930.94 88888.00 2017-10-06 20:37:30.000 279 7880.48 912.33 53930.93 88888.00 2017-10-06 20:37:31.000 279 7880.46 912.34 53930.93 88888.00 2017-10-06 20:37:32.000 279 7880.45 912.35 53930.94 88888.00 2017-10-06 20:37:33.000 279 7880.43 912.36 53930.95 88888.00 2017-10-06 20:37:34.000 279 7880.41 912.39 53930.96 88888.00 2017-10-06 20:37:35.000 279 7880.40 912.40 53930.95 88888.00 2017-10-06 20:37:36.000 279 7880.40 912.43 53930.95 88888.00 2017-10-06 20:37:37.000 279 7880.38 912.46 53930.94 88888.00 2017-10-06 20:37:38.000 279 7880.37 912.47 53930.93 88888.00 2017-10-06 20:37:39.000 279 7880.35 912.47 53930.94 88888.00 2017-10-06 20:37:40.000 279 7880.34 912.50 53930.94 88888.00 2017-10-06 20:37:41.000 279 7880.32 912.53 53930.93 88888.00 2017-10-06 20:37:42.000 279 7880.30 912.56 53930.93 88888.00 2017-10-06 20:37:43.000 279 7880.28 912.58 53930.93 88888.00 2017-10-06 20:37:44.000 279 7880.26 912.60 53930.93 88888.00 2017-10-06 20:37:45.000 279 7880.25 912.62 53930.93 88888.00 2017-10-06 20:37:46.000 279 7880.23 912.63 53930.94 88888.00 2017-10-06 20:37:47.000 279 7880.20 912.64 53930.93 88888.00 2017-10-06 20:37:48.000 279 7880.17 912.66 53930.93 88888.00 2017-10-06 20:37:49.000 279 7880.16 912.66 53930.93 88888.00 2017-10-06 20:37:50.000 279 7880.15 912.68 53930.94 88888.00 2017-10-06 20:37:51.000 279 7880.13 912.71 53930.94 88888.00 2017-10-06 20:37:52.000 279 7880.10 912.73 53930.94 88888.00 2017-10-06 20:37:53.000 279 7880.09 912.75 53930.94 88888.00 2017-10-06 20:37:54.000 279 7880.08 912.79 53930.93 88888.00 2017-10-06 20:37:55.000 279 7880.06 912.83 53930.93 88888.00 2017-10-06 20:37:56.000 279 7880.02 912.86 53930.93 88888.00 2017-10-06 20:37:57.000 279 7880.00 912.89 53930.93 88888.00 2017-10-06 20:37:58.000 279 7879.98 912.91 53930.93 88888.00 2017-10-06 20:37:59.000 279 7879.96 912.93 53930.93 88888.00 2017-10-06 20:38:00.000 279 7879.94 912.96 53930.94 88888.00 2017-10-06 20:38:01.000 279 7879.93 913.00 53930.95 88888.00 2017-10-06 20:38:02.000 279 7879.92 913.03 53930.96 88888.00 2017-10-06 20:38:03.000 279 7879.91 913.06 53930.97 88888.00 2017-10-06 20:38:04.000 279 7879.90 913.10 53930.97 88888.00 2017-10-06 20:38:05.000 279 7879.88 913.13 53930.96 88888.00 2017-10-06 20:38:06.000 279 7879.87 913.15 53930.96 88888.00 2017-10-06 20:38:07.000 279 7879.86 913.20 53930.97 88888.00 2017-10-06 20:38:08.000 279 7879.84 913.23 53930.98 88888.00 2017-10-06 20:38:09.000 279 7879.83 913.23 53930.99 88888.00 2017-10-06 20:38:10.000 279 7879.83 913.26 53930.99 88888.00 2017-10-06 20:38:11.000 279 7879.83 913.30 53931.00 88888.00 2017-10-06 20:38:12.000 279 7879.83 913.33 53931.02 88888.00 2017-10-06 20:38:13.000 279 7879.80 913.34 53931.04 88888.00 2017-10-06 20:38:14.000 279 7879.77 913.36 53931.05 88888.00 2017-10-06 20:38:15.000 279 7879.78 913.38 53931.07 88888.00 2017-10-06 20:38:16.000 279 7879.78 913.40 53931.07 88888.00 2017-10-06 20:38:17.000 279 7879.77 913.44 53931.09 88888.00 2017-10-06 20:38:18.000 279 7879.75 913.46 53931.09 88888.00 2017-10-06 20:38:19.000 279 7879.74 913.47 53931.11 88888.00 2017-10-06 20:38:20.000 279 7879.74 913.49 53931.11 88888.00 2017-10-06 20:38:21.000 279 7879.73 913.51 53931.12 88888.00 2017-10-06 20:38:22.000 279 7879.70 913.53 53931.14 88888.00 2017-10-06 20:38:23.000 279 7879.68 913.56 53931.14 88888.00 2017-10-06 20:38:24.000 279 7879.67 913.58 53931.15 88888.00 2017-10-06 20:38:25.000 279 7879.66 913.59 53931.17 88888.00 2017-10-06 20:38:26.000 279 7879.65 913.61 53931.18 88888.00 2017-10-06 20:38:27.000 279 7879.65 913.63 53931.19 88888.00 2017-10-06 20:38:28.000 279 7879.65 913.64 53931.21 88888.00 2017-10-06 20:38:29.000 279 7879.65 913.68 53931.24 88888.00 2017-10-06 20:38:30.000 279 7879.66 913.70 53931.25 88888.00 2017-10-06 20:38:31.000 279 7879.65 913.72 53931.27 88888.00 2017-10-06 20:38:32.000 279 7879.66 913.75 53931.30 88888.00 2017-10-06 20:38:33.000 279 7879.67 913.77 53931.32 88888.00 2017-10-06 20:38:34.000 279 7879.68 913.79 53931.33 88888.00 2017-10-06 20:38:35.000 279 7879.67 913.82 53931.34 88888.00 2017-10-06 20:38:36.000 279 7879.66 913.84 53931.37 88888.00 2017-10-06 20:38:37.000 279 7879.66 913.86 53931.39 88888.00 2017-10-06 20:38:38.000 279 7879.67 913.90 53931.41 88888.00 2017-10-06 20:38:39.000 279 7879.66 913.93 53931.43 88888.00 2017-10-06 20:38:40.000 279 7879.66 913.94 53931.45 88888.00 2017-10-06 20:38:41.000 279 7879.66 913.98 53931.46 88888.00 2017-10-06 20:38:42.000 279 7879.65 914.01 53931.46 88888.00 2017-10-06 20:38:43.000 279 7879.64 914.03 53931.48 88888.00 2017-10-06 20:38:44.000 279 7879.64 914.04 53931.50 88888.00 2017-10-06 20:38:45.000 279 7879.65 914.06 53931.53 88888.00 2017-10-06 20:38:46.000 279 7879.65 914.10 53931.55 88888.00 2017-10-06 20:38:47.000 279 7879.65 914.13 53931.56 88888.00 2017-10-06 20:38:48.000 279 7879.64 914.16 53931.57 88888.00 2017-10-06 20:38:49.000 279 7879.63 914.19 53931.58 88888.00 2017-10-06 20:38:50.000 279 7879.63 914.22 53931.59 88888.00 2017-10-06 20:38:51.000 279 7879.62 914.25 53931.60 88888.00 2017-10-06 20:38:52.000 279 7879.59 914.28 53931.61 88888.00 2017-10-06 20:38:53.000 279 7879.57 914.30 53931.61 88888.00 2017-10-06 20:38:54.000 279 7879.56 914.31 53931.61 88888.00 2017-10-06 20:38:55.000 279 7879.54 914.34 53931.62 88888.00 2017-10-06 20:38:56.000 279 7879.53 914.38 53931.62 88888.00 2017-10-06 20:38:57.000 279 7879.51 914.40 53931.63 88888.00 2017-10-06 20:38:58.000 279 7879.48 914.42 53931.64 88888.00 2017-10-06 20:38:59.000 279 7879.46 914.44 53931.66 88888.00 2017-10-06 20:39:00.000 279 7879.45 914.47 53931.68 88888.00 2017-10-06 20:39:01.000 279 7879.45 914.50 53931.69 88888.00 2017-10-06 20:39:02.000 279 7879.45 914.53 53931.69 88888.00 2017-10-06 20:39:03.000 279 7879.44 914.56 53931.71 88888.00 2017-10-06 20:39:04.000 279 7879.42 914.58 53931.72 88888.00 2017-10-06 20:39:05.000 279 7879.42 914.62 53931.73 88888.00 2017-10-06 20:39:06.000 279 7879.42 914.65 53931.75 88888.00 2017-10-06 20:39:07.000 279 7879.41 914.68 53931.77 88888.00 2017-10-06 20:39:08.000 279 7879.40 914.71 53931.77 88888.00 2017-10-06 20:39:09.000 279 7879.39 914.75 53931.79 88888.00 2017-10-06 20:39:10.000 279 7879.38 914.77 53931.81 88888.00 2017-10-06 20:39:11.000 279 7879.37 914.81 53931.83 88888.00 2017-10-06 20:39:12.000 279 7879.36 914.84 53931.84 88888.00 2017-10-06 20:39:13.000 279 7879.35 914.88 53931.84 88888.00 2017-10-06 20:39:14.000 279 7879.33 914.91 53931.85 88888.00 2017-10-06 20:39:15.000 279 7879.32 914.95 53931.88 88888.00 2017-10-06 20:39:16.000 279 7879.32 914.99 53931.89 88888.00 2017-10-06 20:39:17.000 279 7879.31 915.00 53931.89 88888.00 2017-10-06 20:39:18.000 279 7879.29 915.01 53931.91 88888.00 2017-10-06 20:39:19.000 279 7879.27 915.04 53931.93 88888.00 2017-10-06 20:39:20.000 279 7879.26 915.07 53931.93 88888.00 2017-10-06 20:39:21.000 279 7879.24 915.09 53931.93 88888.00 2017-10-06 20:39:22.000 279 7879.22 915.11 53931.93 88888.00 2017-10-06 20:39:23.000 279 7879.21 915.13 53931.94 88888.00 2017-10-06 20:39:24.000 279 7879.18 915.13 53931.95 88888.00 2017-10-06 20:39:25.000 279 7879.15 915.14 53931.96 88888.00 2017-10-06 20:39:26.000 279 7879.14 915.15 53931.96 88888.00 2017-10-06 20:39:27.000 279 7879.13 915.15 53931.98 88888.00 2017-10-06 20:39:28.000 279 7879.11 915.16 53932.00 88888.00 2017-10-06 20:39:29.000 279 7879.10 915.15 53932.02 88888.00 2017-10-06 20:39:30.000 279 7879.08 915.16 53932.04 88888.00 2017-10-06 20:39:31.000 279 7879.07 915.16 53932.07 88888.00 2017-10-06 20:39:32.000 279 7879.08 915.16 53932.09 88888.00 2017-10-06 20:39:33.000 279 7879.07 915.17 53932.11 88888.00 2017-10-06 20:39:34.000 279 7879.06 915.16 53932.12 88888.00 2017-10-06 20:39:35.000 279 7879.05 915.14 53932.15 88888.00 2017-10-06 20:39:36.000 279 7879.05 915.13 53932.17 88888.00 2017-10-06 20:39:37.000 279 7879.04 915.13 53932.20 88888.00 2017-10-06 20:39:38.000 279 7879.03 915.11 53932.22 88888.00 2017-10-06 20:39:39.000 279 7879.02 915.10 53932.24 88888.00 2017-10-06 20:39:40.000 279 7879.01 915.10 53932.28 88888.00 2017-10-06 20:39:41.000 279 7879.00 915.08 53932.30 88888.00 2017-10-06 20:39:42.000 279 7879.00 915.08 53932.31 88888.00 2017-10-06 20:39:43.000 279 7879.00 915.07 53932.33 88888.00 2017-10-06 20:39:44.000 279 7879.02 915.07 53932.37 88888.00 2017-10-06 20:39:45.000 279 7879.04 915.06 53932.41 88888.00 2017-10-06 20:39:46.000 279 7879.03 915.04 53932.45 88888.00 2017-10-06 20:39:47.000 279 7879.04 915.02 53932.48 88888.00 2017-10-06 20:39:48.000 279 7879.05 915.01 53932.52 88888.00 2017-10-06 20:39:49.000 279 7879.05 914.99 53932.55 88888.00 2017-10-06 20:39:50.000 279 7879.07 914.97 53932.57 88888.00 2017-10-06 20:39:51.000 279 7879.08 914.95 53932.59 88888.00 2017-10-06 20:39:52.000 279 7879.08 914.93 53932.62 88888.00 2017-10-06 20:39:53.000 279 7879.09 914.90 53932.64 88888.00 2017-10-06 20:39:54.000 279 7879.09 914.88 53932.68 88888.00 2017-10-06 20:39:55.000 279 7879.09 914.86 53932.73 88888.00 2017-10-06 20:39:56.000 279 7879.11 914.84 53932.77 88888.00 2017-10-06 20:39:57.000 279 7879.14 914.82 53932.80 88888.00 2017-10-06 20:39:58.000 279 7879.16 914.80 53932.84 88888.00 2017-10-06 20:39:59.000 279 7879.17 914.77 53932.88 88888.00 2017-10-06 20:40:00.000 279 7879.19 914.77 53932.91 88888.00 2017-10-06 20:40:01.000 279 7879.21 914.77 53932.95 88888.00 2017-10-06 20:40:02.000 279 7879.23 914.74 53932.98 88888.00 2017-10-06 20:40:03.000 279 7879.25 914.71 53933.02 88888.00 2017-10-06 20:40:04.000 279 7879.28 914.68 53933.06 88888.00 2017-10-06 20:40:05.000 279 7879.30 914.64 53933.09 88888.00 2017-10-06 20:40:06.000 279 7879.32 914.61 53933.12 88888.00 2017-10-06 20:40:07.000 279 7879.34 914.60 53933.16 88888.00 2017-10-06 20:40:08.000 279 7879.37 914.57 53933.20 88888.00 2017-10-06 20:40:09.000 279 7879.40 914.53 53933.24 88888.00 2017-10-06 20:40:10.000 279 7879.42 914.50 53933.28 88888.00 2017-10-06 20:40:11.000 279 7879.43 914.47 53933.32 88888.00 2017-10-06 20:40:12.000 279 7879.45 914.43 53933.35 88888.00 2017-10-06 20:40:13.000 279 7879.48 914.38 53933.38 88888.00 2017-10-06 20:40:14.000 279 7879.50 914.34 53933.41 88888.00 2017-10-06 20:40:15.000 279 7879.52 914.31 53933.45 88888.00 2017-10-06 20:40:16.000 279 7879.54 914.29 53933.48 88888.00 2017-10-06 20:40:17.000 279 7879.56 914.24 53933.53 88888.00 2017-10-06 20:40:18.000 279 7879.58 914.20 53933.57 88888.00 2017-10-06 20:40:19.000 279 7879.61 914.16 53933.60 88888.00 2017-10-06 20:40:20.000 279 7879.64 914.12 53933.63 88888.00 2017-10-06 20:40:21.000 279 7879.67 914.08 53933.66 88888.00 2017-10-06 20:40:22.000 279 7879.71 914.01 53933.70 88888.00 2017-10-06 20:40:23.000 279 7879.73 913.96 53933.74 88888.00 2017-10-06 20:40:24.000 279 7879.76 913.91 53933.79 88888.00 2017-10-06 20:40:25.000 279 7879.79 913.87 53933.82 88888.00 2017-10-06 20:40:26.000 279 7879.81 913.85 53933.86 88888.00 2017-10-06 20:40:27.000 279 7879.84 913.81 53933.89 88888.00 2017-10-06 20:40:28.000 279 7879.88 913.75 53933.93 88888.00 2017-10-06 20:40:29.000 279 7879.92 913.72 53933.97 88888.00 2017-10-06 20:40:30.000 279 7879.96 913.69 53934.02 88888.00 2017-10-06 20:40:31.000 279 7880.01 913.65 53934.07 88888.00 2017-10-06 20:40:32.000 279 7880.06 913.62 53934.12 88888.00 2017-10-06 20:40:33.000 279 7880.09 913.58 53934.15 88888.00 2017-10-06 20:40:34.000 279 7880.12 913.53 53934.18 88888.00 2017-10-06 20:40:35.000 279 7880.16 913.50 53934.23 88888.00 2017-10-06 20:40:36.000 279 7880.19 913.48 53934.26 88888.00 2017-10-06 20:40:37.000 279 7880.22 913.44 53934.28 88888.00 2017-10-06 20:40:38.000 279 7880.24 913.39 53934.30 88888.00 2017-10-06 20:40:39.000 279 7880.26 913.36 53934.33 88888.00 2017-10-06 20:40:40.000 279 7880.29 913.34 53934.36 88888.00 2017-10-06 20:40:41.000 279 7880.32 913.34 53934.39 88888.00 2017-10-06 20:40:42.000 279 7880.36 913.35 53934.42 88888.00 2017-10-06 20:40:43.000 279 7880.40 913.36 53934.45 88888.00 2017-10-06 20:40:44.000 279 7880.42 913.37 53934.45 88888.00 2017-10-06 20:40:45.000 279 7880.45 913.38 53934.43 88888.00 2017-10-06 20:40:46.000 279 7880.46 913.40 53934.44 88888.00 2017-10-06 20:40:47.000 279 7880.47 913.43 53934.45 88888.00 2017-10-06 20:40:48.000 279 7880.46 913.45 53934.44 88888.00 2017-10-06 20:40:49.000 279 7880.47 913.48 53934.44 88888.00 2017-10-06 20:40:50.000 279 7880.48 913.52 53934.48 88888.00 2017-10-06 20:40:51.000 279 7880.48 913.55 53934.52 88888.00 2017-10-06 20:40:52.000 279 7880.49 913.59 53934.51 88888.00 2017-10-06 20:40:53.000 279 7880.51 913.63 53934.49 88888.00 2017-10-06 20:40:54.000 279 7880.52 913.65 53934.51 88888.00 2017-10-06 20:40:55.000 279 7880.53 913.68 53934.53 88888.00 2017-10-06 20:40:56.000 279 7880.53 913.71 53934.54 88888.00 2017-10-06 20:40:57.000 279 7880.53 913.71 53934.53 88888.00 2017-10-06 20:40:58.000 279 7880.53 913.71 53934.52 88888.00 2017-10-06 20:40:59.000 279 7880.52 913.72 53934.51 88888.00 2017-10-06 20:41:00.000 279 7880.50 913.72 53934.49 88888.00 2017-10-06 20:41:01.000 279 7880.46 913.72 53934.46 88888.00 2017-10-06 20:41:02.000 279 7880.44 913.74 53934.46 88888.00 2017-10-06 20:41:03.000 279 7880.43 913.74 53934.46 88888.00 2017-10-06 20:41:04.000 279 7880.42 913.73 53934.45 88888.00 2017-10-06 20:41:05.000 279 7880.39 913.71 53934.45 88888.00 2017-10-06 20:41:06.000 279 7880.36 913.68 53934.45 88888.00 2017-10-06 20:41:07.000 279 7880.36 913.63 53934.46 88888.00 2017-10-06 20:41:08.000 279 7880.39 913.59 53934.50 88888.00 2017-10-06 20:41:09.000 279 7880.43 913.55 53934.55 88888.00 2017-10-06 20:41:10.000 279 7880.48 913.50 53934.62 88888.00 2017-10-06 20:41:11.000 279 7880.55 913.43 53934.71 88888.00 2017-10-06 20:41:12.000 279 7880.64 913.38 53934.80 88888.00 2017-10-06 20:41:13.000 279 7880.75 913.33 53934.88 88888.00 2017-10-06 20:41:14.000 279 7880.86 913.27 53934.98 88888.00 2017-10-06 20:41:15.000 279 7881.00 913.21 53935.09 88888.00 2017-10-06 20:41:16.000 279 7881.15 913.14 53935.21 88888.00 2017-10-06 20:41:17.000 279 7881.30 913.06 53935.34 88888.00 2017-10-06 20:41:18.000 279 7881.46 913.01 53935.45 88888.00 2017-10-06 20:41:19.000 279 7881.60 912.96 53935.55 88888.00 2017-10-06 20:41:20.000 279 7881.71 912.89 53935.64 88888.00 2017-10-06 20:41:21.000 279 7881.82 912.81 53935.72 88888.00 2017-10-06 20:41:22.000 279 7881.94 912.71 53935.80 88888.00 2017-10-06 20:41:23.000 279 7882.07 912.62 53935.89 88888.00 2017-10-06 20:41:24.000 279 7882.21 912.52 53936.00 88888.00 2017-10-06 20:41:25.000 279 7882.33 912.43 53936.09 88888.00 2017-10-06 20:41:26.000 279 7882.44 912.36 53936.17 88888.00 2017-10-06 20:41:27.000 279 7882.54 912.28 53936.23 88888.00 2017-10-06 20:41:28.000 279 7882.62 912.21 53936.27 88888.00 2017-10-06 20:41:29.000 279 7882.67 912.15 53936.28 88888.00 2017-10-06 20:41:30.000 279 7882.70 912.11 53936.27 88888.00 2017-10-06 20:41:31.000 279 7882.71 912.07 53936.24 88888.00 2017-10-06 20:41:32.000 279 7882.68 912.05 53936.20 88888.00 2017-10-06 20:41:33.000 279 7882.63 912.03 53936.12 88888.00 2017-10-06 20:41:34.000 279 7882.56 912.00 53936.03 88888.00 2017-10-06 20:41:35.000 279 7882.45 911.98 53935.91 88888.00 2017-10-06 20:41:36.000 279 7882.31 911.95 53935.80 88888.00 2017-10-06 20:41:37.000 279 7882.19 911.89 53935.72 88888.00 2017-10-06 20:41:38.000 279 7882.08 911.81 53935.65 88888.00 2017-10-06 20:41:39.000 279 7882.00 911.72 53935.60 88888.00 2017-10-06 20:41:40.000 279 7881.94 911.62 53935.58 88888.00 2017-10-06 20:41:41.000 279 7881.88 911.53 53935.57 88888.00 2017-10-06 20:41:42.000 279 7881.81 911.46 53935.52 88888.00 2017-10-06 20:41:43.000 279 7881.74 911.40 53935.44 88888.00 2017-10-06 20:41:44.000 279 7881.67 911.35 53935.38 88888.00 2017-10-06 20:41:45.000 279 7881.60 911.31 53935.33 88888.00 2017-10-06 20:41:46.000 279 7881.53 911.27 53935.29 88888.00 2017-10-06 20:41:47.000 279 7881.45 911.19 53935.23 88888.00 2017-10-06 20:41:48.000 279 7881.32 911.06 53935.16 88888.00 2017-10-06 20:41:49.000 279 7881.17 910.88 53935.09 88888.00 2017-10-06 20:41:50.000 279 7881.03 910.69 53935.03 88888.00 2017-10-06 20:41:51.000 279 7880.89 910.45 53934.96 88888.00 2017-10-06 20:41:52.000 279 7880.75 910.15 53934.94 88888.00 2017-10-06 20:41:53.000 279 7880.65 909.82 53934.96 88888.00 2017-10-06 20:41:54.000 279 7880.57 909.50 53934.98 88888.00 2017-10-06 20:41:55.000 279 7880.50 909.20 53935.02 88888.00 2017-10-06 20:41:56.000 279 7880.49 908.94 53935.06 88888.00 2017-10-06 20:41:57.000 279 7880.52 908.72 53935.12 88888.00 2017-10-06 20:41:58.000 279 7880.62 908.53 53935.23 88888.00 2017-10-06 20:41:59.000 279 7880.77 908.42 53935.36 88888.00 2017-10-06 20:42:00.000 279 7880.90 908.38 53935.45 88888.00 2017-10-06 20:42:01.000 279 7881.01 908.35 53935.49 88888.00 2017-10-06 20:42:02.000 279 7881.08 908.35 53935.51 88888.00 2017-10-06 20:42:03.000 279 7881.12 908.36 53935.50 88888.00 2017-10-06 20:42:04.000 279 7881.17 908.37 53935.50 88888.00 2017-10-06 20:42:05.000 279 7881.26 908.40 53935.51 88888.00 2017-10-06 20:42:06.000 279 7881.33 908.46 53935.52 88888.00 2017-10-06 20:42:07.000 279 7881.39 908.53 53935.50 88888.00 2017-10-06 20:42:08.000 279 7881.41 908.61 53935.45 88888.00 2017-10-06 20:42:09.000 279 7881.38 908.70 53935.36 88888.00 2017-10-06 20:42:10.000 279 7881.32 908.78 53935.26 88888.00 2017-10-06 20:42:11.000 279 7881.24 908.84 53935.14 88888.00 2017-10-06 20:42:12.000 279 7881.13 908.89 53935.02 88888.00 2017-10-06 20:42:13.000 279 7881.01 908.93 53934.89 88888.00 2017-10-06 20:42:14.000 279 7880.90 908.96 53934.77 88888.00 2017-10-06 20:42:15.000 279 7880.79 908.97 53934.66 88888.00 2017-10-06 20:42:16.000 279 7880.70 908.98 53934.55 88888.00 2017-10-06 20:42:17.000 279 7880.62 909.02 53934.49 88888.00 2017-10-06 20:42:18.000 279 7880.55 909.09 53934.41 88888.00 2017-10-06 20:42:19.000 279 7880.45 909.17 53934.30 88888.00 2017-10-06 20:42:20.000 279 7880.35 909.23 53934.20 88888.00 2017-10-06 20:42:21.000 279 7880.26 909.28 53934.12 88888.00 2017-10-06 20:42:22.000 279 7880.17 909.34 53934.04 88888.00 2017-10-06 20:42:23.000 279 7880.06 909.39 53933.92 88888.00 2017-10-06 20:42:24.000 279 7879.92 909.45 53933.80 88888.00 2017-10-06 20:42:25.000 279 7879.76 909.51 53933.68 88888.00 2017-10-06 20:42:26.000 279 7879.62 909.53 53933.58 88888.00 2017-10-06 20:42:27.000 279 7879.52 909.54 53933.50 88888.00 2017-10-06 20:42:28.000 279 7879.45 909.57 53933.44 88888.00 2017-10-06 20:42:29.000 279 7879.40 909.59 53933.41 88888.00 2017-10-06 20:42:30.000 279 7879.39 909.62 53933.41 88888.00 2017-10-06 20:42:31.000 279 7879.40 909.66 53933.43 88888.00 2017-10-06 20:42:32.000 279 7879.43 909.71 53933.44 88888.00 2017-10-06 20:42:33.000 279 7879.47 909.79 53933.44 88888.00 2017-10-06 20:42:34.000 279 7879.50 909.85 53933.42 88888.00 2017-10-06 20:42:35.000 279 7879.50 909.93 53933.40 88888.00 2017-10-06 20:42:36.000 279 7879.50 910.01 53933.39 88888.00 2017-10-06 20:42:37.000 279 7879.51 910.09 53933.38 88888.00 2017-10-06 20:42:38.000 279 7879.52 910.14 53933.35 88888.00 2017-10-06 20:42:39.000 279 7879.51 910.19 53933.34 88888.00 2017-10-06 20:42:40.000 279 7879.51 910.22 53933.34 88888.00 2017-10-06 20:42:41.000 279 7879.54 910.24 53933.36 88888.00 2017-10-06 20:42:42.000 279 7879.56 910.27 53933.38 88888.00 2017-10-06 20:42:43.000 279 7879.58 910.28 53933.38 88888.00 2017-10-06 20:42:44.000 279 7879.62 910.27 53933.41 88888.00 2017-10-06 20:42:45.000 279 7879.69 910.28 53933.48 88888.00 2017-10-06 20:42:46.000 279 7879.77 910.31 53933.52 88888.00 2017-10-06 20:42:47.000 279 7879.84 910.33 53933.56 88888.00 2017-10-06 20:42:48.000 279 7879.92 910.38 53933.62 88888.00 2017-10-06 20:42:49.000 279 7880.00 910.41 53933.67 88888.00 2017-10-06 20:42:50.000 279 7880.08 910.41 53933.72 88888.00 2017-10-06 20:42:51.000 279 7880.17 910.41 53933.77 88888.00 2017-10-06 20:42:52.000 279 7880.25 910.42 53933.83 88888.00 2017-10-06 20:42:53.000 279 7880.32 910.44 53933.87 88888.00 2017-10-06 20:42:54.000 279 7880.38 910.47 53933.90 88888.00 2017-10-06 20:42:55.000 279 7880.42 910.49 53933.90 88888.00 2017-10-06 20:42:56.000 279 7880.45 910.52 53933.90 88888.00 2017-10-06 20:42:57.000 279 7880.49 910.55 53933.90 88888.00 2017-10-06 20:42:58.000 279 7880.50 910.60 53933.89 88888.00 2017-10-06 20:42:59.000 279 7880.51 910.65 53933.87 88888.00 2017-10-06 20:43:00.000 279 7880.51 910.69 53933.86 88888.00 2017-10-06 20:43:01.000 279 7880.50 910.72 53933.83 88888.00 2017-10-06 20:43:02.000 279 7880.49 910.77 53933.82 88888.00 2017-10-06 20:43:03.000 279 7880.50 910.83 53933.80 88888.00 2017-10-06 20:43:04.000 279 7880.51 910.87 53933.80 88888.00 2017-10-06 20:43:05.000 279 7880.53 910.92 53933.80 88888.00 2017-10-06 20:43:06.000 279 7880.57 910.97 53933.82 88888.00 2017-10-06 20:43:07.000 279 7880.63 911.03 53933.86 88888.00 2017-10-06 20:43:08.000 279 7880.70 911.10 53933.91 88888.00 2017-10-06 20:43:09.000 279 7880.80 911.17 53933.98 88888.00 2017-10-06 20:43:10.000 279 7880.91 911.25 53934.05 88888.00 2017-10-06 20:43:11.000 279 7881.02 911.33 53934.11 88888.00 2017-10-06 20:43:12.000 279 7881.10 911.40 53934.15 88888.00 2017-10-06 20:43:13.000 279 7881.16 911.48 53934.17 88888.00 2017-10-06 20:43:14.000 279 7881.22 911.55 53934.19 88888.00 2017-10-06 20:43:15.000 279 7881.29 911.62 53934.21 88888.00 2017-10-06 20:43:16.000 279 7881.36 911.67 53934.24 88888.00 2017-10-06 20:43:17.000 279 7881.41 911.72 53934.26 88888.00 2017-10-06 20:43:18.000 279 7881.46 911.75 53934.28 88888.00 2017-10-06 20:43:19.000 279 7881.51 911.76 53934.31 88888.00 2017-10-06 20:43:20.000 279 7881.57 911.76 53934.36 88888.00 2017-10-06 20:43:21.000 279 7881.63 911.77 53934.39 88888.00 2017-10-06 20:43:22.000 279 7881.67 911.75 53934.41 88888.00 2017-10-06 20:43:23.000 279 7881.70 911.71 53934.43 88888.00 2017-10-06 20:43:24.000 279 7881.72 911.66 53934.46 88888.00 2017-10-06 20:43:25.000 279 7881.75 911.60 53934.49 88888.00 2017-10-06 20:43:26.000 279 7881.76 911.51 53934.52 88888.00 2017-10-06 20:43:27.000 279 7881.77 911.40 53934.55 88888.00 2017-10-06 20:43:28.000 279 7881.80 911.29 53934.61 88888.00 2017-10-06 20:43:29.000 279 7881.85 911.17 53934.68 88888.00 2017-10-06 20:43:30.000 279 7881.92 911.02 53934.79 88888.00 2017-10-06 20:43:31.000 279 7882.01 910.87 53934.89 88888.00 2017-10-06 20:43:32.000 279 7882.09 910.70 53935.00 88888.00 2017-10-06 20:43:33.000 279 7882.19 910.53 53935.11 88888.00 2017-10-06 20:43:34.000 279 7882.29 910.38 53935.21 88888.00 2017-10-06 20:43:35.000 279 7882.39 910.24 53935.29 88888.00 2017-10-06 20:43:36.000 279 7882.49 910.11 53935.38 88888.00 2017-10-06 20:43:37.000 279 7882.58 910.00 53935.44 88888.00 2017-10-06 20:43:38.000 279 7882.65 909.88 53935.48 88888.00 2017-10-06 20:43:39.000 279 7882.73 909.74 53935.54 88888.00 2017-10-06 20:43:40.000 279 7882.83 909.60 53935.63 88888.00 2017-10-06 20:43:41.000 279 7882.96 909.45 53935.75 88888.00 2017-10-06 20:43:42.000 279 7883.10 909.28 53935.88 88888.00 2017-10-06 20:43:43.000 279 7883.23 909.13 53935.97 88888.00 2017-10-06 20:43:44.000 279 7883.32 909.00 53936.03 88888.00 2017-10-06 20:43:45.000 279 7883.39 908.88 53936.06 88888.00 2017-10-06 20:43:46.000 279 7883.43 908.77 53936.06 88888.00 2017-10-06 20:43:47.000 279 7883.45 908.67 53936.04 88888.00 2017-10-06 20:43:48.000 279 7883.45 908.54 53936.02 88888.00 2017-10-06 20:43:49.000 279 7883.43 908.37 53936.00 88888.00 2017-10-06 20:43:50.000 279 7883.41 908.18 53936.00 88888.00 2017-10-06 20:43:51.000 279 7883.37 907.99 53936.00 88888.00 2017-10-06 20:43:52.000 279 7883.29 907.73 53935.97 88888.00 2017-10-06 20:43:53.000 279 7883.18 907.44 53935.92 88888.00 2017-10-06 20:43:54.000 279 7883.07 907.16 53935.86 88888.00 2017-10-06 20:43:55.000 279 7882.95 906.92 53935.79 88888.00 2017-10-06 20:43:56.000 279 7882.81 906.72 53935.70 88888.00 2017-10-06 20:43:57.000 279 7882.67 906.54 53935.61 88888.00 2017-10-06 20:43:58.000 279 7882.57 906.37 53935.56 88888.00 2017-10-06 20:43:59.000 279 7882.50 906.24 53935.54 88888.00 2017-10-06 20:44:00.000 279 7882.43 906.15 53935.49 88888.00 2017-10-06 20:44:01.000 279 7882.31 906.07 53935.37 88888.00 2017-10-06 20:44:02.000 279 7882.15 905.98 53935.25 88888.00 2017-10-06 20:44:03.000 279 7882.00 905.91 53935.13 88888.00 2017-10-06 20:44:04.000 279 7881.87 905.89 53935.01 88888.00 2017-10-06 20:44:05.000 279 7881.74 905.90 53934.89 88888.00 2017-10-06 20:44:06.000 279 7881.59 905.91 53934.77 88888.00 2017-10-06 20:44:07.000 279 7881.47 905.97 53934.65 88888.00 2017-10-06 20:44:08.000 279 7881.38 906.08 53934.57 88888.00 2017-10-06 20:44:09.000 279 7881.35 906.18 53934.52 88888.00 2017-10-06 20:44:10.000 279 7881.35 906.28 53934.51 88888.00 2017-10-06 20:44:11.000 279 7881.35 906.39 53934.50 88888.00 2017-10-06 20:44:12.000 279 7881.33 906.51 53934.45 88888.00 2017-10-06 20:44:13.000 279 7881.29 906.65 53934.36 88888.00 2017-10-06 20:44:14.000 279 7881.19 906.83 53934.22 88888.00 2017-10-06 20:44:15.000 279 7881.04 907.01 53934.03 88888.00 2017-10-06 20:44:16.000 279 7880.84 907.16 53933.81 88888.00 2017-10-06 20:44:17.000 279 7880.63 907.30 53933.59 88888.00 2017-10-06 20:44:18.000 279 7880.43 907.48 53933.39 88888.00 2017-10-06 20:44:19.000 279 7880.28 907.69 53933.24 88888.00 2017-10-06 20:44:20.000 279 7880.17 907.93 53933.13 88888.00 2017-10-06 20:44:21.000 279 7880.10 908.20 53933.04 88888.00 2017-10-06 20:44:22.000 279 7880.08 908.48 53932.98 88888.00 2017-10-06 20:44:23.000 279 7880.10 908.76 53932.95 88888.00 2017-10-06 20:44:24.000 279 7880.10 909.06 53932.90 88888.00 2017-10-06 20:44:25.000 279 7880.07 909.34 53932.80 88888.00 2017-10-06 20:44:26.000 279 7879.99 909.61 53932.68 88888.00 2017-10-06 20:44:27.000 279 7879.87 909.85 53932.52 88888.00 2017-10-06 20:44:28.000 279 7879.74 910.04 53932.38 88888.00 2017-10-06 20:44:29.000 279 7879.66 910.22 53932.30 88888.00 2017-10-06 20:44:30.000 279 7879.60 910.42 53932.23 88888.00 2017-10-06 20:44:31.000 279 7879.54 910.63 53932.15 88888.00 2017-10-06 20:44:32.000 279 7879.48 910.85 53932.08 88888.00 2017-10-06 20:44:33.000 279 7879.43 911.06 53932.04 88888.00 2017-10-06 20:44:34.000 279 7879.41 911.24 53932.01 88888.00 2017-10-06 20:44:35.000 279 7879.42 911.40 53932.01 88888.00 2017-10-06 20:44:36.000 279 7879.44 911.56 53932.02 88888.00 2017-10-06 20:44:37.000 279 7879.43 911.70 53932.00 88888.00 2017-10-06 20:44:38.000 279 7879.41 911.83 53931.96 88888.00 2017-10-06 20:44:39.000 279 7879.41 911.98 53931.95 88888.00 2017-10-06 20:44:40.000 279 7879.45 912.12 53931.98 88888.00 2017-10-06 20:44:41.000 279 7879.49 912.22 53932.01 88888.00 2017-10-06 20:44:42.000 279 7879.51 912.33 53932.04 88888.00 2017-10-06 20:44:43.000 279 7879.52 912.42 53932.03 88888.00 2017-10-06 20:44:44.000 279 7879.50 912.47 53932.00 88888.00 2017-10-06 20:44:45.000 279 7879.47 912.51 53931.99 88888.00 2017-10-06 20:44:46.000 279 7879.44 912.55 53931.97 88888.00 2017-10-06 20:44:47.000 279 7879.41 912.59 53931.94 88888.00 2017-10-06 20:44:48.000 279 7879.35 912.60 53931.92 88888.00 2017-10-06 20:44:49.000 279 7879.28 912.58 53931.88 88888.00 2017-10-06 20:44:50.000 279 7879.21 912.55 53931.86 88888.00 2017-10-06 20:44:51.000 279 7879.17 912.48 53931.88 88888.00 2017-10-06 20:44:52.000 279 7879.20 912.43 53931.95 88888.00 2017-10-06 20:44:53.000 279 7879.27 912.41 53932.04 88888.00 2017-10-06 20:44:54.000 279 7879.36 912.36 53932.15 88888.00 2017-10-06 20:44:55.000 279 7879.49 912.29 53932.31 88888.00 2017-10-06 20:44:56.000 279 7879.64 912.24 53932.47 88888.00 2017-10-06 20:44:57.000 279 7879.76 912.16 53932.60 88888.00 2017-10-06 20:44:58.000 279 7879.86 912.06 53932.70 88888.00 2017-10-06 20:44:59.000 279 7879.94 911.94 53932.77 88888.00 2017-10-06 20:45:00.000 279 7879.99 911.81 53932.83 88888.00 2017-10-06 20:45:01.000 279 7880.00 911.67 53932.86 88888.00 2017-10-06 20:45:02.000 279 7879.95 911.50 53932.82 88888.00 2017-10-06 20:45:03.000 279 7879.95 911.38 53932.86 88888.00 2017-10-06 20:45:04.000 279 7880.02 911.29 53932.96 88888.00 2017-10-06 20:45:05.000 279 7880.04 911.14 53933.01 88888.00 2017-10-06 20:45:06.000 279 7880.04 910.97 53933.05 88888.00 2017-10-06 20:45:07.000 279 7880.08 910.83 53933.13 88888.00 2017-10-06 20:45:08.000 279 7880.11 910.71 53933.19 88888.00 2017-10-06 20:45:09.000 279 7880.13 910.60 53933.23 88888.00 2017-10-06 20:45:10.000 279 7880.12 910.52 53933.26 88888.00 2017-10-06 20:45:11.000 279 7880.13 910.43 53933.30 88888.00 2017-10-06 20:45:12.000 279 7880.19 910.34 53933.36 88888.00 2017-10-06 20:45:13.000 279 7880.24 910.31 53933.41 88888.00 2017-10-06 20:45:14.000 279 7880.28 910.30 53933.45 88888.00 2017-10-06 20:45:15.000 279 7880.34 910.32 53933.47 88888.00 2017-10-06 20:45:16.000 279 7880.39 910.36 53933.49 88888.00 2017-10-06 20:45:17.000 279 7880.42 910.39 53933.51 88888.00 2017-10-06 20:45:18.000 279 7880.46 910.41 53933.53 88888.00 2017-10-06 20:45:19.000 279 7880.50 910.46 53933.56 88888.00 2017-10-06 20:45:20.000 279 7880.56 910.52 53933.60 88888.00 2017-10-06 20:45:21.000 279 7880.65 910.58 53933.64 88888.00 2017-10-06 20:45:22.000 279 7880.72 910.64 53933.67 88888.00 2017-10-06 20:45:23.000 279 7880.78 910.73 53933.69 88888.00 2017-10-06 20:45:24.000 279 7880.84 910.85 53933.71 88888.00 2017-10-06 20:45:25.000 279 7880.90 910.95 53933.73 88888.00 2017-10-06 20:45:26.000 279 7880.95 911.06 53933.74 88888.00 2017-10-06 20:45:27.000 279 7881.00 911.22 53933.74 88888.00 2017-10-06 20:45:28.000 279 7881.04 911.39 53933.73 88888.00 2017-10-06 20:45:29.000 279 7881.07 911.55 53933.71 88888.00 2017-10-06 20:45:30.000 279 7881.09 911.72 53933.68 88888.00 2017-10-06 20:45:31.000 279 7881.11 911.88 53933.66 88888.00 2017-10-06 20:45:32.000 279 7881.15 912.05 53933.66 88888.00 2017-10-06 20:45:33.000 279 7881.18 912.23 53933.64 88888.00 2017-10-06 20:45:34.000 279 7881.21 912.42 53933.62 88888.00 2017-10-06 20:45:35.000 279 7881.24 912.61 53933.60 88888.00 2017-10-06 20:45:36.000 279 7881.26 912.80 53933.57 88888.00 2017-10-06 20:45:37.000 279 7881.27 912.99 53933.54 88888.00 2017-10-06 20:45:38.000 279 7881.27 913.17 53933.50 88888.00 2017-10-06 20:45:39.000 279 7881.26 913.35 53933.47 88888.00 2017-10-06 20:45:40.000 279 7881.25 913.52 53933.46 88888.00 2017-10-06 20:45:41.000 279 7881.23 913.67 53933.44 88888.00 2017-10-06 20:45:42.000 279 7881.22 913.84 53933.40 88888.00 2017-10-06 20:45:43.000 279 7881.21 913.99 53933.38 88888.00 2017-10-06 20:45:44.000 279 7881.22 914.11 53933.39 88888.00 2017-10-06 20:45:45.000 279 7881.22 914.23 53933.39 88888.00 2017-10-06 20:45:46.000 279 7881.22 914.34 53933.40 88888.00 2017-10-06 20:45:47.000 279 7881.22 914.41 53933.40 88888.00 2017-10-06 20:45:48.000 279 7881.21 914.49 53933.39 88888.00 2017-10-06 20:45:49.000 279 7881.22 914.58 53933.40 88888.00 2017-10-06 20:45:50.000 279 7881.22 914.65 53933.42 88888.00 2017-10-06 20:45:51.000 279 7881.21 914.70 53933.43 88888.00 2017-10-06 20:45:52.000 279 7881.21 914.74 53933.45 88888.00 2017-10-06 20:45:53.000 279 7881.23 914.77 53933.49 88888.00 2017-10-06 20:45:54.000 279 7881.25 914.80 53933.54 88888.00 2017-10-06 20:45:55.000 279 7881.28 914.83 53933.57 88888.00 2017-10-06 20:45:56.000 279 7881.32 914.86 53933.61 88888.00 2017-10-06 20:45:57.000 279 7881.37 914.87 53933.67 88888.00 2017-10-06 20:45:58.000 279 7881.41 914.88 53933.74 88888.00 2017-10-06 20:45:59.000 279 7881.46 914.87 53933.81 88888.00 2017-10-06 20:46:00.000 279 7881.52 914.86 53933.88 88888.00 2017-10-06 20:46:01.000 279 7881.59 914.87 53933.95 88888.00 2017-10-06 20:46:02.000 279 7881.64 914.86 53934.00 88888.00 2017-10-06 20:46:03.000 279 7881.68 914.83 53934.05 88888.00 2017-10-06 20:46:04.000 279 7881.73 914.79 53934.12 88888.00 2017-10-06 20:46:05.000 279 7881.79 914.76 53934.19 88888.00 2017-10-06 20:46:06.000 279 7881.83 914.73 53934.25 88888.00 2017-10-06 20:46:07.000 279 7881.89 914.70 53934.32 88888.00 2017-10-06 20:46:08.000 279 7881.95 914.67 53934.39 88888.00 2017-10-06 20:46:09.000 279 7882.00 914.62 53934.47 88888.00 2017-10-06 20:46:10.000 279 7882.04 914.58 53934.52 88888.00 2017-10-06 20:46:11.000 279 7882.08 914.56 53934.56 88888.00 2017-10-06 20:46:12.000 279 7882.13 914.53 53934.61 88888.00 2017-10-06 20:46:13.000 279 7882.15 914.50 53934.65 88888.00 2017-10-06 20:46:14.000 279 7882.17 914.46 53934.69 88888.00 2017-10-06 20:46:15.000 279 7882.20 914.42 53934.73 88888.00 2017-10-06 20:46:16.000 279 7882.24 914.39 53934.78 88888.00 2017-10-06 20:46:17.000 279 7882.29 914.38 53934.84 88888.00 2017-10-06 20:46:18.000 279 7882.34 914.35 53934.89 88888.00 2017-10-06 20:46:19.000 279 7882.39 914.33 53934.94 88888.00 2017-10-06 20:46:20.000 279 7882.43 914.30 53934.99 88888.00 2017-10-06 20:46:21.000 279 7882.46 914.27 53935.03 88888.00 2017-10-06 20:46:22.000 279 7882.49 914.26 53935.07 88888.00 2017-10-06 20:46:23.000 279 7882.53 914.25 53935.12 88888.00 2017-10-06 20:46:24.000 279 7882.58 914.24 53935.18 88888.00 2017-10-06 20:46:25.000 279 7882.60 914.23 53935.22 88888.00 2017-10-06 20:46:26.000 279 7882.61 914.22 53935.24 88888.00 2017-10-06 20:46:27.000 279 7882.64 914.20 53935.25 88888.00 2017-10-06 20:46:28.000 279 7882.67 914.20 53935.27 88888.00 2017-10-06 20:46:29.000 279 7882.69 914.19 53935.30 88888.00 2017-10-06 20:46:30.000 279 7882.71 914.20 53935.32 88888.00 2017-10-06 20:46:31.000 279 7882.73 914.20 53935.34 88888.00 2017-10-06 20:46:32.000 279 7882.75 914.20 53935.38 88888.00 2017-10-06 20:46:33.000 279 7882.77 914.22 53935.41 88888.00 2017-10-06 20:46:34.000 279 7882.76 914.24 53935.41 88888.00 2017-10-06 20:46:35.000 279 7882.76 914.24 53935.39 88888.00 2017-10-06 20:46:36.000 279 7882.75 914.25 53935.37 88888.00 2017-10-06 20:46:37.000 279 7882.73 914.25 53935.34 88888.00 2017-10-06 20:46:38.000 279 7882.71 914.26 53935.34 88888.00 2017-10-06 20:46:39.000 279 7882.70 914.26 53935.36 88888.00 2017-10-06 20:46:40.000 279 7882.67 914.27 53935.35 88888.00 2017-10-06 20:46:41.000 279 7882.64 914.28 53935.33 88888.00 2017-10-06 20:46:42.000 279 7882.61 914.28 53935.32 88888.00 2017-10-06 20:46:43.000 279 7882.57 914.28 53935.30 88888.00 2017-10-06 20:46:44.000 279 7882.52 914.28 53935.28 88888.00 2017-10-06 20:46:45.000 279 7882.48 914.28 53935.26 88888.00 2017-10-06 20:46:46.000 279 7882.44 914.29 53935.24 88888.00 2017-10-06 20:46:47.000 279 7882.39 914.28 53935.22 88888.00 2017-10-06 20:46:48.000 279 7882.34 914.26 53935.20 88888.00 2017-10-06 20:46:49.000 279 7882.31 914.25 53935.18 88888.00 2017-10-06 20:46:50.000 279 7882.28 914.24 53935.19 88888.00 2017-10-06 20:46:51.000 279 7882.23 914.22 53935.19 88888.00 2017-10-06 20:46:52.000 279 7882.19 914.19 53935.17 88888.00 2017-10-06 20:46:53.000 279 7882.15 914.17 53935.15 88888.00 2017-10-06 20:46:54.000 279 7882.11 914.16 53935.14 88888.00 2017-10-06 20:46:55.000 279 7882.08 914.12 53935.13 88888.00 2017-10-06 20:46:56.000 279 7882.05 914.09 53935.13 88888.00 2017-10-06 20:46:57.000 279 7882.02 914.05 53935.14 88888.00 2017-10-06 20:46:58.000 279 7881.99 914.01 53935.14 88888.00 2017-10-06 20:46:59.000 279 7881.96 913.97 53935.14 88888.00 2017-10-06 20:47:00.000 279 7881.93 913.93 53935.14 88888.00 2017-10-06 20:47:01.000 279 7881.92 913.88 53935.15 88888.00 2017-10-06 20:47:02.000 279 7881.91 913.84 53935.15 88888.00 2017-10-06 20:47:03.000 279 7881.89 913.80 53935.16 88888.00 2017-10-06 20:47:04.000 279 7881.87 913.74 53935.16 88888.00 2017-10-06 20:47:05.000 279 7881.85 913.70 53935.16 88888.00 2017-10-06 20:47:06.000 279 7881.82 913.67 53935.16 88888.00 2017-10-06 20:47:07.000 279 7881.79 913.62 53935.16 88888.00 2017-10-06 20:47:08.000 279 7881.76 913.57 53935.16 88888.00 2017-10-06 20:47:09.000 279 7881.74 913.55 53935.16 88888.00 2017-10-06 20:47:10.000 279 7881.71 913.52 53935.17 88888.00 2017-10-06 20:47:11.000 279 7881.69 913.46 53935.17 88888.00 2017-10-06 20:47:12.000 279 7881.69 913.42 53935.17 88888.00 2017-10-06 20:47:13.000 279 7881.66 913.38 53935.16 88888.00 2017-10-06 20:47:14.000 279 7881.62 913.33 53935.16 88888.00 2017-10-06 20:47:15.000 279 7881.59 913.28 53935.16 88888.00 2017-10-06 20:47:16.000 279 7881.55 913.24 53935.16 88888.00 2017-10-06 20:47:17.000 279 7881.53 913.19 53935.15 88888.00 2017-10-06 20:47:18.000 279 7881.51 913.15 53935.16 88888.00 2017-10-06 20:47:19.000 279 7881.48 913.11 53935.15 88888.00 2017-10-06 20:47:20.000 279 7881.46 913.06 53935.15 88888.00 2017-10-06 20:47:21.000 279 7881.44 912.99 53935.17 88888.00 2017-10-06 20:47:22.000 279 7881.42 912.92 53935.20 88888.00 2017-10-06 20:47:23.000 279 7881.41 912.86 53935.20 88888.00 2017-10-06 20:47:24.000 279 7881.39 912.82 53935.19 88888.00 2017-10-06 20:47:25.000 279 7881.36 912.77 53935.19 88888.00 2017-10-06 20:47:26.000 279 7881.33 912.72 53935.19 88888.00 2017-10-06 20:47:27.000 279 7881.30 912.67 53935.19 88888.00 2017-10-06 20:47:28.000 279 7881.27 912.61 53935.18 88888.00 2017-10-06 20:47:29.000 279 7881.24 912.56 53935.19 88888.00 2017-10-06 20:47:30.000 279 7881.23 912.53 53935.20 88888.00 2017-10-06 20:47:31.000 279 7881.22 912.48 53935.20 88888.00 2017-10-06 20:47:32.000 279 7881.21 912.42 53935.20 88888.00 2017-10-06 20:47:33.000 279 7881.19 912.40 53935.21 88888.00 2017-10-06 20:47:34.000 279 7881.17 912.36 53935.20 88888.00 2017-10-06 20:47:35.000 279 7881.16 912.31 53935.20 88888.00 2017-10-06 20:47:36.000 279 7881.15 912.29 53935.20 88888.00 2017-10-06 20:47:37.000 279 7881.13 912.27 53935.20 88888.00 2017-10-06 20:47:38.000 279 7881.11 912.24 53935.20 88888.00 2017-10-06 20:47:39.000 279 7881.11 912.22 53935.21 88888.00 2017-10-06 20:47:40.000 279 7881.11 912.22 53935.21 88888.00 2017-10-06 20:47:41.000 279 7881.11 912.21 53935.20 88888.00 2017-10-06 20:47:42.000 279 7881.10 912.22 53935.20 88888.00 2017-10-06 20:47:43.000 279 7881.10 912.21 53935.21 88888.00 2017-10-06 20:47:44.000 279 7881.10 912.20 53935.22 88888.00 2017-10-06 20:47:45.000 279 7881.12 912.21 53935.23 88888.00 2017-10-06 20:47:46.000 279 7881.13 912.22 53935.24 88888.00 2017-10-06 20:47:47.000 279 7881.15 912.22 53935.25 88888.00 2017-10-06 20:47:48.000 279 7881.18 912.22 53935.26 88888.00 2017-10-06 20:47:49.000 279 7881.21 912.24 53935.29 88888.00 2017-10-06 20:47:50.000 279 7881.23 912.24 53935.30 88888.00 2017-10-06 20:47:51.000 279 7881.24 912.24 53935.32 88888.00 2017-10-06 20:47:52.000 279 7881.27 912.24 53935.33 88888.00 2017-10-06 20:47:53.000 279 7881.30 912.25 53935.35 88888.00 2017-10-06 20:47:54.000 279 7881.33 912.24 53935.37 88888.00 2017-10-06 20:47:55.000 279 7881.35 912.23 53935.39 88888.00 2017-10-06 20:47:56.000 279 7881.37 912.22 53935.41 88888.00 2017-10-06 20:47:57.000 279 7881.39 912.21 53935.42 88888.00 2017-10-06 20:47:58.000 279 7881.42 912.20 53935.44 88888.00 2017-10-06 20:47:59.000 279 7881.45 912.19 53935.46 88888.00 2017-10-06 20:48:00.000 279 7881.47 912.18 53935.50 88888.00 2017-10-06 20:48:01.000 279 7881.50 912.18 53935.52 88888.00 2017-10-06 20:48:02.000 279 7881.54 912.17 53935.55 88888.00 2017-10-06 20:48:03.000 279 7881.56 912.15 53935.58 88888.00 2017-10-06 20:48:04.000 279 7881.59 912.14 53935.60 88888.00 2017-10-06 20:48:05.000 279 7881.63 912.12 53935.61 88888.00 2017-10-06 20:48:06.000 279 7881.67 912.10 53935.64 88888.00 2017-10-06 20:48:07.000 279 7881.70 912.08 53935.68 88888.00 2017-10-06 20:48:08.000 279 7881.74 912.04 53935.72 88888.00 2017-10-06 20:48:09.000 279 7881.79 912.01 53935.75 88888.00 2017-10-06 20:48:10.000 279 7881.83 911.99 53935.79 88888.00 2017-10-06 20:48:11.000 279 7881.88 911.97 53935.83 88888.00 2017-10-06 20:48:12.000 279 7881.93 911.92 53935.88 88888.00 2017-10-06 20:48:13.000 279 7881.98 911.88 53935.91 88888.00 2017-10-06 20:48:14.000 279 7882.03 911.85 53935.96 88888.00 2017-10-06 20:48:15.000 279 7882.09 911.80 53936.00 88888.00 2017-10-06 20:48:16.000 279 7882.15 911.77 53936.03 88888.00 2017-10-06 20:48:17.000 279 7882.19 911.72 53936.06 88888.00 2017-10-06 20:48:18.000 279 7882.22 911.67 53936.08 88888.00 2017-10-06 20:48:19.000 279 7882.25 911.62 53936.10 88888.00 2017-10-06 20:48:20.000 279 7882.29 911.57 53936.13 88888.00 2017-10-06 20:48:21.000 279 7882.32 911.53 53936.16 88888.00 2017-10-06 20:48:22.000 279 7882.34 911.49 53936.17 88888.00 2017-10-06 20:48:23.000 279 7882.37 911.45 53936.18 88888.00 2017-10-06 20:48:24.000 279 7882.39 911.41 53936.19 88888.00 2017-10-06 20:48:25.000 279 7882.40 911.38 53936.20 88888.00 2017-10-06 20:48:26.000 279 7882.42 911.34 53936.21 88888.00 2017-10-06 20:48:27.000 279 7882.44 911.30 53936.23 88888.00 2017-10-06 20:48:28.000 279 7882.45 911.27 53936.26 88888.00 2017-10-06 20:48:29.000 279 7882.46 911.22 53936.27 88888.00 2017-10-06 20:48:30.000 279 7882.46 911.20 53936.28 88888.00 2017-10-06 20:48:31.000 279 7882.46 911.18 53936.28 88888.00 2017-10-06 20:48:32.000 279 7882.48 911.15 53936.27 88888.00 2017-10-06 20:48:33.000 279 7882.49 911.13 53936.27 88888.00 2017-10-06 20:48:34.000 279 7882.48 911.10 53936.27 88888.00 2017-10-06 20:48:35.000 279 7882.49 911.05 53936.27 88888.00 2017-10-06 20:48:36.000 279 7882.49 911.02 53936.27 88888.00 2017-10-06 20:48:37.000 279 7882.49 911.02 53936.26 88888.00 2017-10-06 20:48:38.000 279 7882.49 911.01 53936.25 88888.00 2017-10-06 20:48:39.000 279 7882.49 910.98 53936.26 88888.00 2017-10-06 20:48:40.000 279 7882.49 910.96 53936.26 88888.00 2017-10-06 20:48:41.000 279 7882.48 910.95 53936.26 88888.00 2017-10-06 20:48:42.000 279 7882.48 910.95 53936.26 88888.00 2017-10-06 20:48:43.000 279 7882.47 910.94 53936.26 88888.00 2017-10-06 20:48:44.000 279 7882.48 910.92 53936.25 88888.00 2017-10-06 20:48:45.000 279 7882.48 910.91 53936.25 88888.00 2017-10-06 20:48:46.000 279 7882.47 910.90 53936.24 88888.00 2017-10-06 20:48:47.000 279 7882.45 910.89 53936.23 88888.00 2017-10-06 20:48:48.000 279 7882.44 910.89 53936.23 88888.00 2017-10-06 20:48:49.000 279 7882.44 910.89 53936.23 88888.00 2017-10-06 20:48:50.000 279 7882.43 910.88 53936.22 88888.00 2017-10-06 20:48:51.000 279 7882.42 910.89 53936.21 88888.00 2017-10-06 20:48:52.000 279 7882.41 910.90 53936.19 88888.00 2017-10-06 20:48:53.000 279 7882.39 910.90 53936.17 88888.00 2017-10-06 20:48:54.000 279 7882.38 910.91 53936.15 88888.00 2017-10-06 20:48:55.000 279 7882.38 910.92 53936.15 88888.00 2017-10-06 20:48:56.000 279 7882.37 910.93 53936.15 88888.00 2017-10-06 20:48:57.000 279 7882.36 910.94 53936.14 88888.00 2017-10-06 20:48:58.000 279 7882.34 910.94 53936.13 88888.00 2017-10-06 20:48:59.000 279 7882.32 910.94 53936.12 88888.00 2017-10-06 20:49:00.000 279 7882.31 910.95 53936.11 88888.00 2017-10-06 20:49:01.000 279 7882.28 910.96 53936.10 88888.00 2017-10-06 20:49:02.000 279 7882.24 910.96 53936.07 88888.00 2017-10-06 20:49:03.000 279 7882.21 910.96 53936.05 88888.00 2017-10-06 20:49:04.000 279 7882.18 910.95 53936.04 88888.00 2017-10-06 20:49:05.000 279 7882.16 910.95 53936.01 88888.00 2017-10-06 20:49:06.000 279 7882.12 910.96 53935.99 88888.00 2017-10-06 20:49:07.000 279 7882.11 910.97 53935.99 88888.00 2017-10-06 20:49:08.000 279 7882.11 910.95 53935.98 88888.00 2017-10-06 20:49:09.000 279 7882.08 910.95 53935.96 88888.00 2017-10-06 20:49:10.000 279 7882.06 910.95 53935.96 88888.00 2017-10-06 20:49:11.000 279 7882.03 910.95 53935.95 88888.00 2017-10-06 20:49:12.000 279 7882.01 910.94 53935.93 88888.00 2017-10-06 20:49:13.000 279 7881.99 910.91 53935.93 88888.00 2017-10-06 20:49:14.000 279 7881.96 910.89 53935.93 88888.00 2017-10-06 20:49:15.000 279 7881.95 910.88 53935.93 88888.00 2017-10-06 20:49:16.000 279 7881.94 910.85 53935.93 88888.00 2017-10-06 20:49:17.000 279 7881.91 910.81 53935.93 88888.00 2017-10-06 20:49:18.000 279 7881.88 910.77 53935.93 88888.00 2017-10-06 20:49:19.000 279 7881.86 910.73 53935.92 88888.00 2017-10-06 20:49:20.000 279 7881.84 910.70 53935.92 88888.00 2017-10-06 20:49:21.000 279 7881.82 910.66 53935.92 88888.00 2017-10-06 20:49:22.000 279 7881.80 910.62 53935.91 88888.00 2017-10-06 20:49:23.000 279 7881.78 910.58 53935.91 88888.00 2017-10-06 20:49:24.000 279 7881.75 910.53 53935.92 88888.00 2017-10-06 20:49:25.000 279 7881.71 910.48 53935.91 88888.00 2017-10-06 20:49:26.000 279 7881.69 910.44 53935.90 88888.00 2017-10-06 20:49:27.000 279 7881.67 910.41 53935.90 88888.00 2017-10-06 20:49:28.000 279 7881.65 910.37 53935.90 88888.00 2017-10-06 20:49:29.000 279 7881.61 910.33 53935.88 88888.00 2017-10-06 20:49:30.000 279 7881.58 910.29 53935.86 88888.00 2017-10-06 20:49:31.000 279 7881.55 910.24 53935.86 88888.00 2017-10-06 20:49:32.000 279 7881.53 910.21 53935.86 88888.00 2017-10-06 20:49:33.000 279 7881.50 910.15 53935.85 88888.00 2017-10-06 20:49:34.000 279 7881.47 910.09 53935.84 88888.00 2017-10-06 20:49:35.000 279 7881.45 910.04 53935.85 88888.00 2017-10-06 20:49:36.000 279 7881.44 910.00 53935.85 88888.00 2017-10-06 20:49:37.000 279 7881.41 909.95 53935.84 88888.00 2017-10-06 20:49:38.000 279 7881.39 909.89 53935.84 88888.00 2017-10-06 20:49:39.000 279 7881.37 909.83 53935.85 88888.00 2017-10-06 20:49:40.000 279 7881.37 909.76 53935.87 88888.00 2017-10-06 20:49:41.000 279 7881.36 909.68 53935.89 88888.00 2017-10-06 20:49:42.000 279 7881.34 909.59 53935.91 88888.00 2017-10-06 20:49:43.000 279 7881.33 909.50 53935.92 88888.00 2017-10-06 20:49:44.000 279 7881.32 909.42 53935.94 88888.00 2017-10-06 20:49:45.000 279 7881.32 909.33 53935.96 88888.00 2017-10-06 20:49:46.000 279 7881.33 909.24 53935.97 88888.00 2017-10-06 20:49:47.000 279 7881.34 909.15 53935.97 88888.00 2017-10-06 20:49:48.000 279 7881.34 909.07 53935.99 88888.00 2017-10-06 20:49:49.000 279 7881.36 909.01 53936.01 88888.00 2017-10-06 20:49:50.000 279 7881.38 908.93 53936.02 88888.00 2017-10-06 20:49:51.000 279 7881.38 908.85 53936.03 88888.00 2017-10-06 20:49:52.000 279 7881.38 908.77 53936.05 88888.00 2017-10-06 20:49:53.000 279 7881.38 908.69 53936.07 88888.00 2017-10-06 20:49:54.000 279 7881.38 908.62 53936.07 88888.00 2017-10-06 20:49:55.000 279 7881.38 908.57 53936.07 88888.00 2017-10-06 20:49:56.000 279 7881.38 908.49 53936.07 88888.00 2017-10-06 20:49:57.000 279 7881.37 908.40 53936.07 88888.00 2017-10-06 20:49:58.000 279 7881.37 908.34 53936.07 88888.00 2017-10-06 20:49:59.000 279 7881.37 908.28 53936.06 88888.00 2017-10-06 20:50:00.000 279 7881.34 908.19 53936.05 88888.00 2017-10-06 20:50:01.000 279 7881.32 908.11 53936.03 88888.00 2017-10-06 20:50:02.000 279 7881.31 908.05 53936.02 88888.00 2017-10-06 20:50:03.000 279 7881.29 908.00 53936.01 88888.00 2017-10-06 20:50:04.000 279 7881.28 907.95 53936.00 88888.00 2017-10-06 20:50:05.000 279 7881.25 907.90 53935.99 88888.00 2017-10-06 20:50:06.000 279 7881.23 907.85 53935.97 88888.00 2017-10-06 20:50:07.000 279 7881.19 907.79 53935.94 88888.00 2017-10-06 20:50:08.000 279 7881.15 907.72 53935.91 88888.00 2017-10-06 20:50:09.000 279 7881.11 907.65 53935.88 88888.00 2017-10-06 20:50:10.000 279 7881.07 907.58 53935.86 88888.00 2017-10-06 20:50:11.000 279 7881.03 907.51 53935.82 88888.00 2017-10-06 20:50:12.000 279 7880.98 907.44 53935.79 88888.00 2017-10-06 20:50:13.000 279 7880.94 907.37 53935.78 88888.00 2017-10-06 20:50:14.000 279 7880.91 907.32 53935.77 88888.00 2017-10-06 20:50:15.000 279 7880.88 907.25 53935.75 88888.00 2017-10-06 20:50:16.000 279 7880.86 907.18 53935.71 88888.00 2017-10-06 20:50:17.000 279 7880.84 907.12 53935.70 88888.00 2017-10-06 20:50:18.000 279 7880.81 907.05 53935.70 88888.00 2017-10-06 20:50:19.000 279 7880.80 906.98 53935.68 88888.00 2017-10-06 20:50:20.000 279 7880.79 906.93 53935.68 88888.00 2017-10-06 20:50:21.000 279 7880.79 906.86 53935.69 88888.00 2017-10-06 20:50:22.000 279 7880.79 906.79 53935.70 88888.00 2017-10-06 20:50:23.000 279 7880.80 906.73 53935.72 88888.00 2017-10-06 20:50:24.000 279 7880.80 906.65 53935.74 88888.00 2017-10-06 20:50:25.000 279 7880.80 906.56 53935.74 88888.00 2017-10-06 20:50:26.000 279 7880.81 906.47 53935.76 88888.00 2017-10-06 20:50:27.000 279 7880.83 906.38 53935.79 88888.00 2017-10-06 20:50:28.000 279 7880.86 906.30 53935.81 88888.00 2017-10-06 20:50:29.000 279 7880.88 906.24 53935.82 88888.00 2017-10-06 20:50:30.000 279 7880.90 906.17 53935.83 88888.00 2017-10-06 20:50:31.000 279 7880.92 906.10 53935.85 88888.00 2017-10-06 20:50:32.000 279 7880.95 906.03 53935.88 88888.00 2017-10-06 20:50:33.000 279 7880.99 905.95 53935.89 88888.00 2017-10-06 20:50:34.000 279 7881.03 905.87 53935.92 88888.00 2017-10-06 20:50:35.000 279 7881.07 905.77 53935.96 88888.00 2017-10-06 20:50:36.000 279 7881.14 905.69 53936.02 88888.00 2017-10-06 20:50:37.000 279 7881.21 905.61 53936.08 88888.00 2017-10-06 20:50:38.000 279 7881.27 905.53 53936.14 88888.00 2017-10-06 20:50:39.000 279 7881.33 905.44 53936.17 88888.00 2017-10-06 20:50:40.000 279 7881.40 905.35 53936.21 88888.00 2017-10-06 20:50:41.000 279 7881.46 905.26 53936.25 88888.00 2017-10-06 20:50:42.000 279 7881.51 905.19 53936.27 88888.00 2017-10-06 20:50:43.000 279 7881.55 905.11 53936.29 88888.00 2017-10-06 20:50:44.000 279 7881.58 905.03 53936.32 88888.00 2017-10-06 20:50:45.000 279 7881.62 904.98 53936.33 88888.00 2017-10-06 20:50:46.000 279 7881.65 904.93 53936.32 88888.00 2017-10-06 20:50:47.000 279 7881.67 904.87 53936.31 88888.00 2017-10-06 20:50:48.000 279 7881.68 904.81 53936.31 88888.00 2017-10-06 20:50:49.000 279 7881.70 904.75 53936.31 88888.00 2017-10-06 20:50:50.000 279 7881.72 904.68 53936.31 88888.00 2017-10-06 20:50:51.000 279 7881.71 904.58 53936.31 88888.00 2017-10-06 20:50:52.000 279 7881.73 904.49 53936.32 88888.00 2017-10-06 20:50:53.000 279 7881.77 904.41 53936.34 88888.00 2017-10-06 20:50:54.000 279 7881.79 904.34 53936.35 88888.00 2017-10-06 20:50:55.000 279 7881.80 904.27 53936.36 88888.00 2017-10-06 20:50:56.000 279 7881.82 904.21 53936.36 88888.00 2017-10-06 20:50:57.000 279 7881.80 904.14 53936.34 88888.00 2017-10-06 20:50:58.000 279 7881.76 904.07 53936.30 88888.00 2017-10-06 20:50:59.000 279 7881.70 904.00 53936.25 88888.00 2017-10-06 20:51:00.000 279 7881.65 903.91 53936.20 88888.00 2017-10-06 20:51:01.000 279 7881.59 903.81 53936.18 88888.00 2017-10-06 20:51:02.000 279 7881.52 903.69 53936.13 88888.00 2017-10-06 20:51:03.000 279 7881.45 903.59 53936.09 88888.00 2017-10-06 20:51:04.000 279 7881.39 903.49 53936.03 88888.00 2017-10-06 20:51:05.000 279 7881.31 903.40 53935.97 88888.00 2017-10-06 20:51:06.000 279 7881.24 903.30 53935.93 88888.00 2017-10-06 20:51:07.000 279 7881.20 903.21 53935.93 88888.00 2017-10-06 20:51:08.000 279 7881.18 903.11 53935.91 88888.00 2017-10-06 20:51:09.000 279 7881.17 903.04 53935.90 88888.00 2017-10-06 20:51:10.000 279 7881.16 902.98 53935.91 88888.00 2017-10-06 20:51:11.000 279 7881.19 902.92 53935.95 88888.00 2017-10-06 20:51:12.000 279 7881.26 902.87 53936.00 88888.00 2017-10-06 20:51:13.000 279 7881.34 902.81 53936.06 88888.00 2017-10-06 20:51:14.000 279 7881.42 902.76 53936.12 88888.00 2017-10-06 20:51:15.000 279 7881.52 902.70 53936.19 88888.00 2017-10-06 20:51:16.000 279 7881.64 902.61 53936.29 88888.00 2017-10-06 20:51:17.000 279 7881.77 902.52 53936.41 88888.00 2017-10-06 20:51:18.000 279 7881.91 902.41 53936.52 88888.00 2017-10-06 20:51:19.000 279 7882.10 902.30 53936.66 88888.00 2017-10-06 20:51:20.000 279 7882.31 902.22 53936.83 88888.00 2017-10-06 20:51:21.000 279 7882.52 902.14 53936.98 88888.00 2017-10-06 20:51:22.000 279 7882.74 902.06 53937.12 88888.00 2017-10-06 20:51:23.000 279 7882.95 902.00 53937.23 88888.00 2017-10-06 20:51:24.000 279 7883.11 901.95 53937.32 88888.00 2017-10-06 20:51:25.000 279 7883.24 901.89 53937.39 88888.00 2017-10-06 20:51:26.000 279 7883.35 901.82 53937.43 88888.00 2017-10-06 20:51:27.000 279 7883.47 901.74 53937.47 88888.00 2017-10-06 20:51:28.000 279 7883.55 901.66 53937.49 88888.00 2017-10-06 20:51:29.000 279 7883.59 901.56 53937.49 88888.00 2017-10-06 20:51:30.000 279 7883.61 901.45 53937.48 88888.00 2017-10-06 20:51:31.000 279 7883.62 901.34 53937.46 88888.00 2017-10-06 20:51:32.000 279 7883.62 901.24 53937.43 88888.00 2017-10-06 20:51:33.000 279 7883.58 901.15 53937.36 88888.00 2017-10-06 20:51:34.000 279 7883.50 901.08 53937.27 88888.00 2017-10-06 20:51:35.000 279 7883.40 900.99 53937.17 88888.00 2017-10-06 20:51:36.000 279 7883.29 900.89 53937.07 88888.00 2017-10-06 20:51:37.000 279 7883.16 900.79 53936.95 88888.00 2017-10-06 20:51:38.000 279 7883.01 900.69 53936.82 88888.00 2017-10-06 20:51:39.000 279 7882.87 900.57 53936.71 88888.00 2017-10-06 20:51:40.000 279 7882.73 900.45 53936.63 88888.00 2017-10-06 20:51:41.000 279 7882.59 900.31 53936.55 88888.00 2017-10-06 20:51:42.000 279 7882.45 900.19 53936.47 88888.00 2017-10-06 20:51:43.000 279 7882.32 900.09 53936.38 88888.00 2017-10-06 20:51:44.000 279 7882.21 900.01 53936.30 88888.00 2017-10-06 20:51:45.000 279 7882.13 899.96 53936.24 88888.00 2017-10-06 20:51:46.000 279 7882.09 899.92 53936.20 88888.00 2017-10-06 20:51:47.000 279 7882.07 899.88 53936.17 88888.00 2017-10-06 20:51:48.000 279 7882.05 899.85 53936.13 88888.00 2017-10-06 20:51:49.000 279 7882.04 899.83 53936.12 88888.00 2017-10-06 20:51:50.000 279 7882.02 899.80 53936.11 88888.00 2017-10-06 20:51:51.000 279 7882.02 899.79 53936.11 88888.00 2017-10-06 20:51:52.000 279 7882.05 899.81 53936.10 88888.00 2017-10-06 20:51:53.000 279 7882.08 899.84 53936.09 88888.00 2017-10-06 20:51:54.000 279 7882.10 899.89 53936.07 88888.00 2017-10-06 20:51:55.000 279 7882.11 899.94 53936.04 88888.00 2017-10-06 20:51:56.000 279 7882.13 899.98 53936.01 88888.00 2017-10-06 20:51:57.000 279 7882.15 900.02 53935.99 88888.00 2017-10-06 20:51:58.000 279 7882.14 900.07 53935.96 88888.00 2017-10-06 20:51:59.000 279 7882.12 900.10 53935.92 88888.00 2017-10-06 20:52:00.000 279 7882.10 900.12 53935.88 88888.00 2017-10-06 20:52:01.000 279 7882.08 900.17 53935.84 88888.00 2017-10-06 20:52:02.000 279 7882.07 900.24 53935.80 88888.00 2017-10-06 20:52:03.000 279 7882.05 900.29 53935.76 88888.00 2017-10-06 20:52:04.000 279 7882.01 900.34 53935.69 88888.00 2017-10-06 20:52:05.000 279 7881.94 900.39 53935.62 88888.00 2017-10-06 20:52:06.000 279 7881.87 900.42 53935.55 88888.00 2017-10-06 20:52:07.000 279 7881.80 900.44 53935.49 88888.00 2017-10-06 20:52:08.000 279 7881.73 900.48 53935.43 88888.00 2017-10-06 20:52:09.000 279 7881.63 900.50 53935.34 88888.00 2017-10-06 20:52:10.000 279 7881.50 900.50 53935.21 88888.00 2017-10-06 20:52:11.000 279 7881.35 900.47 53935.08 88888.00 2017-10-06 20:52:12.000 279 7881.19 900.43 53934.98 88888.00 2017-10-06 20:52:13.000 279 7881.07 900.36 53934.91 88888.00 2017-10-06 20:52:14.000 279 7880.97 900.29 53934.86 88888.00 2017-10-06 20:52:15.000 279 7880.88 900.24 53934.82 88888.00 2017-10-06 20:52:16.000 279 7880.80 900.21 53934.79 88888.00 2017-10-06 20:52:17.000 279 7880.78 900.16 53934.79 88888.00 2017-10-06 20:52:18.000 279 7880.77 900.13 53934.81 88888.00 2017-10-06 20:52:19.000 279 7880.76 900.09 53934.82 88888.00 2017-10-06 20:52:20.000 279 7880.76 900.01 53934.83 88888.00 2017-10-06 20:52:21.000 279 7880.76 899.91 53934.85 88888.00 2017-10-06 20:52:22.000 279 7880.76 899.80 53934.88 88888.00 2017-10-06 20:52:23.000 279 7880.77 899.67 53934.91 88888.00 2017-10-06 20:52:24.000 279 7880.78 899.54 53934.95 88888.00 2017-10-06 20:52:25.000 279 7880.79 899.40 53935.00 88888.00 2017-10-06 20:52:26.000 279 7880.81 899.27 53935.05 88888.00 2017-10-06 20:52:27.000 279 7880.82 899.13 53935.07 88888.00 2017-10-06 20:52:28.000 279 7880.81 898.99 53935.08 88888.00 2017-10-06 20:52:29.000 279 7880.83 898.85 53935.09 88888.00 2017-10-06 20:52:30.000 279 7880.85 898.71 53935.11 88888.00 2017-10-06 20:52:31.000 279 7880.87 898.57 53935.15 88888.00 2017-10-06 20:52:32.000 279 7880.90 898.47 53935.19 88888.00 2017-10-06 20:52:33.000 279 7880.94 898.38 53935.21 88888.00 2017-10-06 20:52:34.000 279 7880.97 898.28 53935.25 88888.00 2017-10-06 20:52:35.000 279 7881.00 898.20 53935.27 88888.00 2017-10-06 20:52:36.000 279 7881.02 898.14 53935.27 88888.00 2017-10-06 20:52:37.000 279 7881.03 898.10 53935.26 88888.00 2017-10-06 20:52:38.000 279 7881.04 898.06 53935.25 88888.00 2017-10-06 20:52:39.000 279 7881.05 898.01 53935.23 88888.00 2017-10-06 20:52:40.000 279 7881.04 897.97 53935.21 88888.00 2017-10-06 20:52:41.000 279 7881.00 897.95 53935.17 88888.00 2017-10-06 20:52:42.000 279 7880.98 897.92 53935.13 88888.00 2017-10-06 20:52:43.000 279 7880.99 897.89 53935.11 88888.00 2017-10-06 20:52:44.000 279 7881.02 897.88 53935.12 88888.00 2017-10-06 20:52:45.000 279 7881.06 897.88 53935.15 88888.00 2017-10-06 20:52:46.000 279 7881.09 897.89 53935.16 88888.00 2017-10-06 20:52:47.000 279 7881.12 897.88 53935.16 88888.00 2017-10-06 20:52:48.000 279 7881.14 897.90 53935.14 88888.00 2017-10-06 20:52:49.000 279 7881.16 897.93 53935.11 88888.00 2017-10-06 20:52:50.000 279 7881.16 897.97 53935.07 88888.00 2017-10-06 20:52:51.000 279 7881.16 898.00 53935.04 88888.00 2017-10-06 20:52:52.000 279 7881.16 898.04 53935.03 88888.00 2017-10-06 20:52:53.000 279 7881.18 898.08 53935.01 88888.00 2017-10-06 20:52:54.000 279 7881.20 898.13 53934.98 88888.00 2017-10-06 20:52:55.000 279 7881.21 898.20 53934.97 88888.00 2017-10-06 20:52:56.000 279 7881.22 898.27 53934.95 88888.00 2017-10-06 20:52:57.000 279 7881.20 898.34 53934.90 88888.00 2017-10-06 20:52:58.000 279 7881.16 898.43 53934.82 88888.00 2017-10-06 20:52:59.000 279 7881.11 898.51 53934.74 88888.00 2017-10-06 20:53:00.000 279 7881.08 898.60 53934.68 88888.00 2017-10-06 20:53:01.000 279 7881.04 898.73 53934.62 88888.00 2017-10-06 20:53:02.000 279 7881.01 898.89 53934.54 88888.00 2017-10-06 20:53:03.000 279 7880.97 899.07 53934.45 88888.00 2017-10-06 20:53:04.000 279 7880.91 899.23 53934.36 88888.00 2017-10-06 20:53:05.000 279 7880.83 899.38 53934.27 88888.00 2017-10-06 20:53:06.000 279 7880.75 899.53 53934.16 88888.00 2017-10-06 20:53:07.000 279 7880.68 899.70 53934.07 88888.00 2017-10-06 20:53:08.000 279 7880.64 899.89 53934.01 88888.00 2017-10-06 20:53:09.000 279 7880.59 900.07 53933.95 88888.00 2017-10-06 20:53:10.000 279 7880.53 900.25 53933.87 88888.00 2017-10-06 20:53:11.000 279 7880.44 900.43 53933.78 88888.00 2017-10-06 20:53:12.000 279 7880.34 900.58 53933.67 88888.00 2017-10-06 20:53:13.000 279 7880.23 900.74 53933.56 88888.00 2017-10-06 20:53:14.000 279 7880.14 900.89 53933.47 88888.00 2017-10-06 20:53:15.000 279 7880.05 901.03 53933.38 88888.00 2017-10-06 20:53:16.000 279 7879.94 901.17 53933.30 88888.00 2017-10-06 20:53:17.000 279 7879.85 901.32 53933.23 88888.00 2017-10-06 20:53:18.000 279 7879.78 901.46 53933.15 88888.00 2017-10-06 20:53:19.000 279 7879.72 901.60 53933.09 88888.00 2017-10-06 20:53:20.000 279 7879.66 901.74 53933.05 88888.00 2017-10-06 20:53:21.000 279 7879.60 901.87 53933.02 88888.00 2017-10-06 20:53:22.000 279 7879.53 902.01 53932.96 88888.00 2017-10-06 20:53:23.000 279 7879.45 902.17 53932.89 88888.00 2017-10-06 20:53:24.000 279 7879.39 902.31 53932.84 88888.00 2017-10-06 20:53:25.000 279 7879.33 902.43 53932.82 88888.00 2017-10-06 20:53:26.000 279 7879.28 902.55 53932.81 88888.00 2017-10-06 20:53:27.000 279 7879.28 902.66 53932.82 88888.00 2017-10-06 20:53:28.000 279 7879.29 902.76 53932.86 88888.00 2017-10-06 20:53:29.000 279 7879.31 902.86 53932.89 88888.00 2017-10-06 20:53:30.000 279 7879.35 902.94 53932.93 88888.00 2017-10-06 20:53:31.000 279 7879.38 903.01 53932.97 88888.00 2017-10-06 20:53:32.000 279 7879.42 903.07 53933.02 88888.00 2017-10-06 20:53:33.000 279 7879.47 903.13 53933.06 88888.00 2017-10-06 20:53:34.000 279 7879.52 903.16 53933.11 88888.00 2017-10-06 20:53:35.000 279 7879.57 903.18 53933.19 88888.00 2017-10-06 20:53:36.000 279 7879.61 903.18 53933.24 88888.00 2017-10-06 20:53:37.000 279 7879.62 903.17 53933.26 88888.00 2017-10-06 20:53:38.000 279 7879.60 903.14 53933.29 88888.00 2017-10-06 20:53:39.000 279 7879.58 903.09 53933.31 88888.00 2017-10-06 20:53:40.000 279 7879.59 903.01 53933.36 88888.00 2017-10-06 20:53:41.000 279 7879.62 902.93 53933.45 88888.00 2017-10-06 20:53:42.000 279 7879.69 902.85 53933.55 88888.00 2017-10-06 20:53:43.000 279 7879.79 902.77 53933.68 88888.00 2017-10-06 20:53:44.000 279 7879.92 902.70 53933.81 88888.00 2017-10-06 20:53:45.000 279 7880.05 902.64 53933.95 88888.00 2017-10-06 20:53:46.000 279 7880.19 902.61 53934.08 88888.00 2017-10-06 20:53:47.000 279 7880.34 902.60 53934.20 88888.00 2017-10-06 20:53:48.000 279 7880.47 902.60 53934.30 88888.00 2017-10-06 20:53:49.000 279 7880.59 902.59 53934.39 88888.00 2017-10-06 20:53:50.000 279 7880.69 902.58 53934.46 88888.00 2017-10-06 20:53:51.000 279 7880.79 902.57 53934.54 88888.00 2017-10-06 20:53:52.000 279 7880.89 902.58 53934.63 88888.00 2017-10-06 20:53:53.000 279 7881.00 902.57 53934.73 88888.00 2017-10-06 20:53:54.000 279 7881.08 902.55 53934.80 88888.00 2017-10-06 20:53:55.000 279 7881.14 902.55 53934.84 88888.00 2017-10-06 20:53:56.000 279 7881.21 902.54 53934.89 88888.00 2017-10-06 20:53:57.000 279 7881.28 902.52 53934.94 88888.00 2017-10-06 20:53:58.000 279 7881.35 902.51 53935.02 88888.00 2017-10-06 20:53:59.000 279 7881.43 902.51 53935.09 88888.00 2017-10-06 20:54:00.000 279 7881.51 902.54 53935.14 88888.00 2017-10-06 20:54:01.000 279 7881.58 902.58 53935.19 88888.00 2017-10-06 20:54:02.000 279 7881.65 902.63 53935.25 88888.00 2017-10-06 20:54:03.000 279 7881.74 902.70 53935.32 88888.00 2017-10-06 20:54:04.000 279 7881.83 902.77 53935.38 88888.00 2017-10-06 20:54:05.000 279 7881.89 902.83 53935.43 88888.00 2017-10-06 20:54:06.000 279 7881.96 902.91 53935.47 88888.00 2017-10-06 20:54:07.000 279 7882.03 903.00 53935.51 88888.00 2017-10-06 20:54:08.000 279 7882.08 903.10 53935.54 88888.00 2017-10-06 20:54:09.000 279 7882.12 903.19 53935.56 88888.00 2017-10-06 20:54:10.000 279 7882.14 903.28 53935.57 88888.00 2017-10-06 20:54:11.000 279 7882.13 903.37 53935.55 88888.00 2017-10-06 20:54:12.000 279 7882.10 903.47 53935.52 88888.00 2017-10-06 20:54:13.000 279 7882.07 903.57 53935.50 88888.00 2017-10-06 20:54:14.000 279 7882.04 903.66 53935.49 88888.00 2017-10-06 20:54:15.000 279 7882.00 903.75 53935.48 88888.00 2017-10-06 20:54:16.000 279 7881.94 903.85 53935.43 88888.00 2017-10-06 20:54:17.000 279 7881.87 903.94 53935.40 88888.00 2017-10-06 20:54:18.000 279 7881.79 904.02 53935.36 88888.00 2017-10-06 20:54:19.000 279 7881.69 904.11 53935.30 88888.00 2017-10-06 20:54:20.000 279 7881.58 904.20 53935.24 88888.00 2017-10-06 20:54:21.000 279 7881.46 904.28 53935.17 88888.00 2017-10-06 20:54:22.000 279 7881.34 904.37 53935.11 88888.00 2017-10-06 20:54:23.000 279 7881.24 904.46 53935.07 88888.00 2017-10-06 20:54:24.000 279 7881.17 904.54 53935.05 88888.00 2017-10-06 20:54:25.000 279 7881.11 904.62 53935.05 88888.00 2017-10-06 20:54:26.000 279 7881.06 904.71 53935.05 88888.00 2017-10-06 20:54:27.000 279 7881.02 904.80 53935.06 88888.00 2017-10-06 20:54:28.000 279 7880.98 904.87 53935.07 88888.00 2017-10-06 20:54:29.000 279 7880.96 904.95 53935.09 88888.00 2017-10-06 20:54:30.000 279 7880.98 905.06 53935.14 88888.00 2017-10-06 20:54:31.000 279 7881.01 905.17 53935.21 88888.00 2017-10-06 20:54:32.000 279 7881.05 905.28 53935.28 88888.00 2017-10-06 20:54:33.000 279 7881.10 905.36 53935.35 88888.00 2017-10-06 20:54:34.000 279 7881.15 905.42 53935.41 88888.00 2017-10-06 20:54:35.000 279 7881.17 905.49 53935.46 88888.00 2017-10-06 20:54:36.000 279 7881.16 905.57 53935.48 88888.00 2017-10-06 20:54:37.000 279 7881.12 905.62 53935.46 88888.00 2017-10-06 20:54:38.000 279 7881.06 905.67 53935.42 88888.00 2017-10-06 20:54:39.000 279 7880.98 905.72 53935.39 88888.00 2017-10-06 20:54:40.000 279 7880.89 905.76 53935.37 88888.00 2017-10-06 20:54:41.000 279 7880.80 905.77 53935.35 88888.00 2017-10-06 20:54:42.000 279 7880.72 905.79 53935.33 88888.00 2017-10-06 20:54:43.000 279 7880.66 905.84 53935.33 88888.00 2017-10-06 20:54:44.000 279 7880.63 905.84 53935.37 88888.00 2017-10-06 20:54:45.000 279 7880.63 905.83 53935.45 88888.00 2017-10-06 20:54:46.000 279 7880.66 905.83 53935.56 88888.00 2017-10-06 20:54:47.000 279 7880.75 905.86 53935.68 88888.00 2017-10-06 20:54:48.000 279 7880.88 905.91 53935.82 88888.00 2017-10-06 20:54:49.000 279 7881.02 905.99 53935.96 88888.00 2017-10-06 20:54:50.000 279 7881.16 906.05 53936.10 88888.00 2017-10-06 20:54:51.000 279 7881.31 906.09 53936.25 88888.00 2017-10-06 20:54:52.000 279 7881.47 906.12 53936.39 88888.00 2017-10-06 20:54:53.000 279 7881.62 906.14 53936.53 88888.00 2017-10-06 20:54:54.000 279 7881.76 906.16 53936.64 88888.00 2017-10-06 20:54:55.000 279 7881.86 906.18 53936.73 88888.00 2017-10-06 20:54:56.000 279 7881.92 906.19 53936.81 88888.00 2017-10-06 20:54:57.000 279 7881.96 906.20 53936.86 88888.00 2017-10-06 20:54:58.000 279 7881.99 906.19 53936.89 88888.00 2017-10-06 20:54:59.000 279 7882.01 906.18 53936.93 88888.00 2017-10-06 20:55:00.000 279 7882.01 906.19 53936.96 88888.00 2017-10-06 20:55:01.000 279 7882.01 906.19 53936.98 88888.00 2017-10-06 20:55:02.000 279 7882.02 906.17 53937.02 88888.00 2017-10-06 20:55:03.000 279 7882.04 906.16 53937.09 88888.00 2017-10-06 20:55:04.000 279 7882.10 906.16 53937.18 88888.00 2017-10-06 20:55:05.000 279 7882.18 906.14 53937.27 88888.00 2017-10-06 20:55:06.000 279 7882.25 906.12 53937.34 88888.00 2017-10-06 20:55:07.000 279 7882.30 906.10 53937.43 88888.00 2017-10-06 20:55:08.000 279 7882.35 906.08 53937.50 88888.00 2017-10-06 20:55:09.000 279 7882.42 906.07 53937.58 88888.00 2017-10-06 20:55:10.000 279 7882.49 906.07 53937.65 88888.00 2017-10-06 20:55:11.000 279 7882.56 906.07 53937.73 88888.00 2017-10-06 20:55:12.000 279 7882.64 906.10 53937.81 88888.00 2017-10-06 20:55:13.000 279 7882.72 906.12 53937.90 88888.00 2017-10-06 20:55:14.000 279 7882.81 906.13 53937.99 88888.00 2017-10-06 20:55:15.000 279 7882.90 906.13 53938.06 88888.00 2017-10-06 20:55:16.000 279 7882.97 906.13 53938.13 88888.00 2017-10-06 20:55:17.000 279 7883.04 906.15 53938.18 88888.00 2017-10-06 20:55:18.000 279 7883.09 906.18 53938.22 88888.00 2017-10-06 20:55:19.000 279 7883.12 906.19 53938.27 88888.00 2017-10-06 20:55:20.000 279 7883.18 906.20 53938.31 88888.00 2017-10-06 20:55:21.000 279 7883.23 906.23 53938.34 88888.00 2017-10-06 20:55:22.000 279 7883.27 906.25 53938.39 88888.00 2017-10-06 20:55:23.000 279 7883.32 906.29 53938.46 88888.00 2017-10-06 20:55:24.000 279 7883.38 906.31 53938.52 88888.00 2017-10-06 20:55:25.000 279 7883.43 906.34 53938.57 88888.00 2017-10-06 20:55:26.000 279 7883.48 906.38 53938.63 88888.00 2017-10-06 20:55:27.000 279 7883.54 906.40 53938.68 88888.00 2017-10-06 20:55:28.000 279 7883.61 906.43 53938.74 88888.00 2017-10-06 20:55:29.000 279 7883.68 906.48 53938.81 88888.00 2017-10-06 20:55:30.000 279 7883.75 906.51 53938.88 88888.00 2017-10-06 20:55:31.000 279 7883.83 906.55 53938.95 88888.00 2017-10-06 20:55:32.000 279 7883.92 906.60 53939.03 88888.00 2017-10-06 20:55:33.000 279 7883.98 906.64 53939.10 88888.00 2017-10-06 20:55:34.000 279 7884.04 906.67 53939.16 88888.00 2017-10-06 20:55:35.000 279 7884.09 906.70 53939.21 88888.00 2017-10-06 20:55:36.000 279 7884.13 906.71 53939.25 88888.00 2017-10-06 20:55:37.000 279 7884.16 906.73 53939.29 88888.00 2017-10-06 20:55:38.000 279 7884.18 906.74 53939.33 88888.00 2017-10-06 20:55:39.000 279 7884.21 906.73 53939.38 88888.00 2017-10-06 20:55:40.000 279 7884.25 906.72 53939.42 88888.00 2017-10-06 20:55:41.000 279 7884.27 906.71 53939.47 88888.00 2017-10-06 20:55:42.000 279 7884.29 906.70 53939.51 88888.00 2017-10-06 20:55:43.000 279 7884.31 906.68 53939.55 88888.00 2017-10-06 20:55:44.000 279 7884.32 906.65 53939.59 88888.00 2017-10-06 20:55:45.000 279 7884.31 906.63 53939.63 88888.00 2017-10-06 20:55:46.000 279 7884.31 906.60 53939.66 88888.00 2017-10-06 20:55:47.000 279 7884.31 906.56 53939.70 88888.00 2017-10-06 20:55:48.000 279 7884.30 906.52 53939.72 88888.00 2017-10-06 20:55:49.000 279 7884.29 906.48 53939.75 88888.00 2017-10-06 20:55:50.000 279 7884.28 906.43 53939.77 88888.00 2017-10-06 20:55:51.000 279 7884.27 906.37 53939.80 88888.00 2017-10-06 20:55:52.000 279 7884.24 906.31 53939.83 88888.00 2017-10-06 20:55:53.000 279 7884.23 906.26 53939.87 88888.00 2017-10-06 20:55:54.000 279 7884.22 906.20 53939.91 88888.00 2017-10-06 20:55:55.000 279 7884.22 906.14 53939.95 88888.00 2017-10-06 20:55:56.000 279 7884.21 906.10 53939.99 88888.00 2017-10-06 20:55:57.000 279 7884.19 906.04 53940.02 88888.00 2017-10-06 20:55:58.000 279 7884.18 905.98 53940.04 88888.00 2017-10-06 20:55:59.000 279 7884.17 905.94 53940.07 88888.00 2017-10-06 20:56:00.000 279 7884.17 905.91 53940.10 88888.00 2017-10-06 20:56:01.000 279 7884.16 905.87 53940.12 88888.00 2017-10-06 20:56:02.000 279 7884.14 905.83 53940.15 88888.00 2017-10-06 20:56:03.000 279 7884.12 905.80 53940.17 88888.00 2017-10-06 20:56:04.000 279 7884.09 905.78 53940.19 88888.00 2017-10-06 20:56:05.000 279 7884.07 905.73 53940.21 88888.00 2017-10-06 20:56:06.000 279 7884.05 905.70 53940.23 88888.00 2017-10-06 20:56:07.000 279 7884.01 905.67 53940.24 88888.00 2017-10-06 20:56:08.000 279 7883.98 905.63 53940.26 88888.00 2017-10-06 20:56:09.000 279 7883.96 905.61 53940.29 88888.00 2017-10-06 20:56:10.000 279 7883.93 905.58 53940.30 88888.00 2017-10-06 20:56:11.000 279 7883.89 905.56 53940.30 88888.00 2017-10-06 20:56:12.000 279 7883.87 905.55 53940.31 88888.00 2017-10-06 20:56:13.000 279 7883.83 905.55 53940.30 88888.00 2017-10-06 20:56:14.000 279 7883.79 905.54 53940.30 88888.00 2017-10-06 20:56:15.000 279 7883.76 905.53 53940.30 88888.00 2017-10-06 20:56:16.000 279 7883.72 905.53 53940.31 88888.00 2017-10-06 20:56:17.000 279 7883.68 905.54 53940.32 88888.00 2017-10-06 20:56:18.000 279 7883.63 905.54 53940.31 88888.00 2017-10-06 20:56:19.000 279 7883.58 905.56 53940.30 88888.00 2017-10-06 20:56:20.000 279 7883.53 905.58 53940.30 88888.00 2017-10-06 20:56:21.000 279 7883.48 905.60 53940.32 88888.00 2017-10-06 20:56:22.000 279 7883.44 905.62 53940.31 88888.00 2017-10-06 20:56:23.000 279 7883.39 905.64 53940.30 88888.00 2017-10-06 20:56:24.000 279 7883.35 905.66 53940.30 88888.00 2017-10-06 20:56:25.000 279 7883.31 905.69 53940.29 88888.00 2017-10-06 20:56:26.000 279 7883.26 905.71 53940.29 88888.00 2017-10-06 20:56:27.000 279 7883.21 905.72 53940.30 88888.00 2017-10-06 20:56:28.000 279 7883.15 905.74 53940.29 88888.00 2017-10-06 20:56:29.000 279 7883.10 905.76 53940.27 88888.00 2017-10-06 20:56:30.000 279 7883.06 905.80 53940.27 88888.00 2017-10-06 20:56:31.000 279 7883.00 905.83 53940.27 88888.00 2017-10-06 20:56:32.000 279 7882.94 905.84 53940.25 88888.00 2017-10-06 20:56:33.000 279 7882.89 905.85 53940.24 88888.00 2017-10-06 20:56:34.000 279 7882.82 905.87 53940.24 88888.00 2017-10-06 20:56:35.000 279 7882.75 905.87 53940.23 88888.00 2017-10-06 20:56:36.000 279 7882.69 905.88 53940.21 88888.00 2017-10-06 20:56:37.000 279 7882.64 905.90 53940.20 88888.00 2017-10-06 20:56:38.000 279 7882.59 905.93 53940.20 88888.00 2017-10-06 20:56:39.000 279 7882.53 905.95 53940.20 88888.00 2017-10-06 20:56:40.000 279 7882.48 905.96 53940.20 88888.00 2017-10-06 20:56:41.000 279 7882.43 905.96 53940.20 88888.00 2017-10-06 20:56:42.000 279 7882.38 905.95 53940.21 88888.00 2017-10-06 20:56:43.000 279 7882.35 905.96 53940.21 88888.00 2017-10-06 20:56:44.000 279 7882.30 905.96 53940.22 88888.00 2017-10-06 20:56:45.000 279 7882.25 905.95 53940.24 88888.00 2017-10-06 20:56:46.000 279 7882.22 905.94 53940.25 88888.00 2017-10-06 20:56:47.000 279 7882.19 905.93 53940.27 88888.00 2017-10-06 20:56:48.000 279 7882.16 905.93 53940.29 88888.00 2017-10-06 20:56:49.000 279 7882.12 905.93 53940.31 88888.00 2017-10-06 20:56:50.000 279 7882.10 905.92 53940.32 88888.00 2017-10-06 20:56:51.000 279 7882.08 905.89 53940.33 88888.00 2017-10-06 20:56:52.000 279 7882.06 905.87 53940.36 88888.00 2017-10-06 20:56:53.000 279 7882.04 905.86 53940.38 88888.00 2017-10-06 20:56:54.000 279 7882.01 905.85 53940.39 88888.00 2017-10-06 20:56:55.000 279 7881.99 905.82 53940.41 88888.00 2017-10-06 20:56:56.000 279 7881.97 905.80 53940.43 88888.00 2017-10-06 20:56:57.000 279 7881.94 905.78 53940.43 88888.00 2017-10-06 20:56:58.000 279 7881.90 905.75 53940.43 88888.00 2017-10-06 20:56:59.000 279 7881.85 905.73 53940.43 88888.00 2017-10-06 20:57:00.000 279 7881.80 905.69 53940.42 88888.00 2017-10-06 20:57:01.000 279 7881.74 905.66 53940.41 88888.00 2017-10-06 20:57:02.000 279 7881.68 905.64 53940.40 88888.00 2017-10-06 20:57:03.000 279 7881.62 905.62 53940.39 88888.00 2017-10-06 20:57:04.000 279 7881.58 905.59 53940.39 88888.00 2017-10-06 20:57:05.000 279 7881.53 905.57 53940.40 88888.00 2017-10-06 20:57:06.000 279 7881.48 905.54 53940.41 88888.00 2017-10-06 20:57:07.000 279 7881.45 905.51 53940.43 88888.00 2017-10-06 20:57:08.000 279 7881.43 905.48 53940.44 88888.00 2017-10-06 20:57:09.000 279 7881.40 905.43 53940.44 88888.00 2017-10-06 20:57:10.000 279 7881.37 905.37 53940.44 88888.00 2017-10-06 20:57:11.000 279 7881.35 905.30 53940.44 88888.00 2017-10-06 20:57:12.000 279 7881.32 905.26 53940.45 88888.00 2017-10-06 20:57:13.000 279 7881.28 905.21 53940.47 88888.00 2017-10-06 20:57:14.000 279 7881.24 905.15 53940.50 88888.00 2017-10-06 20:57:15.000 279 7881.22 905.09 53940.52 88888.00 2017-10-06 20:57:16.000 279 7881.19 905.03 53940.52 88888.00 2017-10-06 20:57:17.000 279 7881.17 904.97 53940.52 88888.00 2017-10-06 20:57:18.000 279 7881.15 904.92 53940.54 88888.00 2017-10-06 20:57:19.000 279 7881.14 904.85 53940.56 88888.00 2017-10-06 20:57:20.000 279 7881.12 904.80 53940.56 88888.00 2017-10-06 20:57:21.000 279 7881.10 904.74 53940.57 88888.00 2017-10-06 20:57:22.000 279 7881.08 904.67 53940.59 88888.00 2017-10-06 20:57:23.000 279 7881.06 904.63 53940.60 88888.00 2017-10-06 20:57:24.000 279 7881.04 904.60 53940.59 88888.00 2017-10-06 20:57:25.000 279 7881.02 904.57 53940.59 88888.00 2017-10-06 20:57:26.000 279 7881.02 904.55 53940.60 88888.00 2017-10-06 20:57:27.000 279 7881.02 904.53 53940.62 88888.00 2017-10-06 20:57:28.000 279 7881.02 904.48 53940.64 88888.00 2017-10-06 20:57:29.000 279 7881.02 904.45 53940.66 88888.00 2017-10-06 20:57:30.000 279 7881.03 904.44 53940.70 88888.00 2017-10-06 20:57:31.000 279 7881.04 904.43 53940.73 88888.00 2017-10-06 20:57:32.000 279 7881.05 904.40 53940.75 88888.00 2017-10-06 20:57:33.000 279 7881.07 904.40 53940.77 88888.00 2017-10-06 20:57:34.000 279 7881.08 904.40 53940.77 88888.00 2017-10-06 20:57:35.000 279 7881.07 904.39 53940.77 88888.00 2017-10-06 20:57:36.000 279 7881.08 904.39 53940.78 88888.00 2017-10-06 20:57:37.000 279 7881.07 904.38 53940.78 88888.00 2017-10-06 20:57:38.000 279 7881.05 904.37 53940.76 88888.00 2017-10-06 20:57:39.000 279 7881.03 904.36 53940.74 88888.00 2017-10-06 20:57:40.000 279 7880.99 904.37 53940.72 88888.00 2017-10-06 20:57:41.000 279 7880.95 904.36 53940.70 88888.00 2017-10-06 20:57:42.000 279 7880.91 904.33 53940.68 88888.00 2017-10-06 20:57:43.000 279 7880.87 904.31 53940.65 88888.00 2017-10-06 20:57:44.000 279 7880.81 904.29 53940.63 88888.00 2017-10-06 20:57:45.000 279 7880.77 904.25 53940.62 88888.00 2017-10-06 20:57:46.000 279 7880.72 904.20 53940.61 88888.00 2017-10-06 20:57:47.000 279 7880.69 904.16 53940.61 88888.00 2017-10-06 20:57:48.000 279 7880.65 904.13 53940.59 88888.00 2017-10-06 20:57:49.000 279 7880.60 904.10 53940.57 88888.00 2017-10-06 20:57:50.000 279 7880.55 904.05 53940.55 88888.00 2017-10-06 20:57:51.000 279 7880.51 904.00 53940.55 88888.00 2017-10-06 20:57:52.000 279 7880.47 903.96 53940.53 88888.00 2017-10-06 20:57:53.000 279 7880.42 903.91 53940.51 88888.00 2017-10-06 20:57:54.000 279 7880.39 903.86 53940.52 88888.00 2017-10-06 20:57:55.000 279 7880.36 903.81 53940.53 88888.00 2017-10-06 20:57:56.000 279 7880.33 903.76 53940.54 88888.00 2017-10-06 20:57:57.000 279 7880.32 903.70 53940.55 88888.00 2017-10-06 20:57:58.000 279 7880.31 903.64 53940.57 88888.00 2017-10-06 20:57:59.000 279 7880.29 903.58 53940.57 88888.00 2017-10-06 20:58:00.000 279 7880.27 903.52 53940.57 88888.00 2017-10-06 20:58:01.000 279 7880.24 903.45 53940.59 88888.00 2017-10-06 20:58:02.000 279 7880.21 903.38 53940.60 88888.00 2017-10-06 20:58:03.000 279 7880.19 903.31 53940.61 88888.00 2017-10-06 20:58:04.000 279 7880.17 903.24 53940.61 88888.00 2017-10-06 20:58:05.000 279 7880.16 903.15 53940.63 88888.00 2017-10-06 20:58:06.000 279 7880.15 903.08 53940.65 88888.00 2017-10-06 20:58:07.000 279 7880.13 903.01 53940.67 88888.00 2017-10-06 20:58:08.000 279 7880.12 902.93 53940.69 88888.00 2017-10-06 20:58:09.000 279 7880.12 902.83 53940.72 88888.00 2017-10-06 20:58:10.000 279 7880.10 902.73 53940.74 88888.00 2017-10-06 20:58:11.000 279 7880.08 902.62 53940.75 88888.00 2017-10-06 20:58:12.000 279 7880.06 902.51 53940.77 88888.00 2017-10-06 20:58:13.000 279 7880.04 902.40 53940.79 88888.00 2017-10-06 20:58:14.000 279 7880.01 902.28 53940.81 88888.00 2017-10-06 20:58:15.000 279 7880.00 902.14 53940.82 88888.00 2017-10-06 20:58:16.000 279 7879.97 902.02 53940.83 88888.00 2017-10-06 20:58:17.000 279 7879.94 901.91 53940.83 88888.00 2017-10-06 20:58:18.000 279 7879.92 901.79 53940.84 88888.00 2017-10-06 20:58:19.000 279 7879.91 901.69 53940.84 88888.00 2017-10-06 20:58:20.000 279 7879.89 901.58 53940.86 88888.00 2017-10-06 20:58:21.000 279 7879.88 901.45 53940.88 88888.00 2017-10-06 20:58:22.000 279 7879.86 901.33 53940.91 88888.00 2017-10-06 20:58:23.000 279 7879.84 901.21 53940.91 88888.00 2017-10-06 20:58:24.000 279 7879.82 901.08 53940.93 88888.00 2017-10-06 20:58:25.000 279 7879.80 900.94 53940.93 88888.00 2017-10-06 20:58:26.000 279 7879.79 900.81 53940.94 88888.00 2017-10-06 20:58:27.000 279 7879.77 900.68 53940.94 88888.00 2017-10-06 20:58:28.000 279 7879.74 900.55 53940.95 88888.00 2017-10-06 20:58:29.000 279 7879.72 900.43 53940.96 88888.00 2017-10-06 20:58:30.000 279 7879.71 900.32 53940.96 88888.00 2017-10-06 20:58:31.000 279 7879.70 900.20 53940.97 88888.00 2017-10-06 20:58:32.000 279 7879.67 900.08 53940.98 88888.00 2017-10-06 20:58:33.000 279 7879.65 899.96 53940.96 88888.00 2017-10-06 20:58:34.000 279 7879.62 899.85 53940.93 88888.00 2017-10-06 20:58:35.000 279 7879.59 899.76 53940.93 88888.00 2017-10-06 20:58:36.000 279 7879.56 899.68 53940.94 88888.00 2017-10-06 20:58:37.000 279 7879.56 899.61 53940.94 88888.00 2017-10-06 20:58:38.000 279 7879.55 899.54 53940.93 88888.00 2017-10-06 20:58:39.000 279 7879.54 899.48 53940.94 88888.00 2017-10-06 20:58:40.000 279 7879.55 899.42 53940.95 88888.00 2017-10-06 20:58:41.000 279 7879.56 899.39 53940.95 88888.00 2017-10-06 20:58:42.000 279 7879.56 899.35 53940.96 88888.00 2017-10-06 20:58:43.000 279 7879.56 899.29 53940.96 88888.00 2017-10-06 20:58:44.000 279 7879.58 899.23 53940.96 88888.00 2017-10-06 20:58:45.000 279 7879.60 899.18 53940.98 88888.00 2017-10-06 20:58:46.000 279 7879.61 899.15 53940.99 88888.00 2017-10-06 20:58:47.000 279 7879.63 899.11 53941.00 88888.00 2017-10-06 20:58:48.000 279 7879.65 899.07 53941.01 88888.00 2017-10-06 20:58:49.000 279 7879.67 899.04 53941.01 88888.00 2017-10-06 20:58:50.000 279 7879.69 899.01 53941.01 88888.00 2017-10-06 20:58:51.000 279 7879.73 899.00 53941.02 88888.00 2017-10-06 20:58:52.000 279 7879.76 899.00 53941.03 88888.00 2017-10-06 20:58:53.000 279 7879.80 899.01 53941.04 88888.00 2017-10-06 20:58:54.000 279 7879.84 899.02 53941.05 88888.00 2017-10-06 20:58:55.000 279 7879.87 899.03 53941.06 88888.00 2017-10-06 20:58:56.000 279 7879.89 899.03 53941.05 88888.00 2017-10-06 20:58:57.000 279 7879.91 899.05 53941.07 88888.00 2017-10-06 20:58:58.000 279 7879.93 899.08 53941.09 88888.00 2017-10-06 20:58:59.000 279 7879.96 899.09 53941.10 88888.00 2017-10-06 20:59:00.000 279 7880.01 899.12 53941.11 88888.00 2017-10-06 20:59:01.000 279 7880.06 899.18 53941.13 88888.00 2017-10-06 20:59:02.000 279 7880.11 899.22 53941.16 88888.00 2017-10-06 20:59:03.000 279 7880.16 899.25 53941.18 88888.00 2017-10-06 20:59:04.000 279 7880.21 899.30 53941.20 88888.00 2017-10-06 20:59:05.000 279 7880.25 899.35 53941.21 88888.00 2017-10-06 20:59:06.000 279 7880.29 899.38 53941.22 88888.00 2017-10-06 20:59:07.000 279 7880.34 899.43 53941.22 88888.00 2017-10-06 20:59:08.000 279 7880.37 899.49 53941.22 88888.00 2017-10-06 20:59:09.000 279 7880.39 899.56 53941.23 88888.00 2017-10-06 20:59:10.000 279 7880.42 899.62 53941.24 88888.00 2017-10-06 20:59:11.000 279 7880.43 899.69 53941.23 88888.00 2017-10-06 20:59:12.000 279 7880.45 899.76 53941.23 88888.00 2017-10-06 20:59:13.000 279 7880.47 899.83 53941.23 88888.00 2017-10-06 20:59:14.000 279 7880.50 899.91 53941.23 88888.00 2017-10-06 20:59:15.000 279 7880.53 899.99 53941.22 88888.00 2017-10-06 20:59:16.000 279 7880.55 900.07 53941.22 88888.00 2017-10-06 20:59:17.000 279 7880.57 900.14 53941.24 88888.00 2017-10-06 20:59:18.000 279 7880.59 900.19 53941.25 88888.00 2017-10-06 20:59:19.000 279 7880.62 900.25 53941.25 88888.00 2017-10-06 20:59:20.000 279 7880.65 900.32 53941.25 88888.00 2017-10-06 20:59:21.000 279 7880.67 900.38 53941.25 88888.00 2017-10-06 20:59:22.000 279 7880.68 900.43 53941.26 88888.00 2017-10-06 20:59:23.000 279 7880.68 900.49 53941.27 88888.00 2017-10-06 20:59:24.000 279 7880.68 900.56 53941.25 88888.00 2017-10-06 20:59:25.000 279 7880.69 900.63 53941.24 88888.00 2017-10-06 20:59:26.000 279 7880.70 900.69 53941.23 88888.00 2017-10-06 20:59:27.000 279 7880.70 900.75 53941.21 88888.00 2017-10-06 20:59:28.000 279 7880.68 900.80 53941.21 88888.00 2017-10-06 20:59:29.000 279 7880.66 900.85 53941.19 88888.00 2017-10-06 20:59:30.000 279 7880.64 900.90 53941.16 88888.00 2017-10-06 20:59:31.000 279 7880.62 900.95 53941.15 88888.00 2017-10-06 20:59:32.000 279 7880.59 900.98 53941.14 88888.00 2017-10-06 20:59:33.000 279 7880.56 901.01 53941.11 88888.00 2017-10-06 20:59:34.000 279 7880.52 901.04 53941.09 88888.00 2017-10-06 20:59:35.000 279 7880.49 901.06 53941.06 88888.00 2017-10-06 20:59:36.000 279 7880.46 901.10 53941.04 88888.00 2017-10-06 20:59:37.000 279 7880.44 901.15 53941.02 88888.00 2017-10-06 20:59:38.000 279 7880.41 901.18 53941.00 88888.00 2017-10-06 20:59:39.000 279 7880.38 901.20 53940.97 88888.00 2017-10-06 20:59:40.000 279 7880.34 901.23 53940.95 88888.00 2017-10-06 20:59:41.000 279 7880.31 901.27 53940.92 88888.00 2017-10-06 20:59:42.000 279 7880.28 901.29 53940.90 88888.00 2017-10-06 20:59:43.000 279 7880.25 901.31 53940.89 88888.00 2017-10-06 20:59:44.000 279 7880.23 901.33 53940.88 88888.00 2017-10-06 20:59:45.000 279 7880.21 901.34 53940.88 88888.00 2017-10-06 20:59:46.000 279 7880.19 901.34 53940.88 88888.00 2017-10-06 20:59:47.000 279 7880.16 901.34 53940.88 88888.00 2017-10-06 20:59:48.000 279 7880.13 901.34 53940.87 88888.00 2017-10-06 20:59:49.000 279 7880.10 901.33 53940.86 88888.00 2017-10-06 20:59:50.000 279 7880.08 901.32 53940.86 88888.00 2017-10-06 20:59:51.000 279 7880.04 901.31 53940.85 88888.00 2017-10-06 20:59:52.000 279 7880.00 901.30 53940.82 88888.00 2017-10-06 20:59:53.000 279 7879.97 901.29 53940.80 88888.00 2017-10-06 20:59:54.000 279 7879.94 901.28 53940.78 88888.00 2017-10-06 20:59:55.000 279 7879.89 901.28 53940.76 88888.00 2017-10-06 20:59:56.000 279 7879.86 901.29 53940.75 88888.00 2017-10-06 20:59:57.000 279 7879.83 901.29 53940.74 88888.00 2017-10-06 20:59:58.000 279 7879.79 901.29 53940.70 88888.00 2017-10-06 20:59:59.000 279 7879.74 901.30 53940.67 88888.00 2017-10-06 21:00:00.000 279 7879.69 901.30 53940.64 88888.00 2017-10-06 21:00:01.000 279 7879.64 901.30 53940.61 88888.00 2017-10-06 21:00:02.000 279 7879.60 901.31 53940.58 88888.00 2017-10-06 21:00:03.000 279 7879.57 901.30 53940.55 88888.00 2017-10-06 21:00:04.000 279 7879.53 901.31 53940.53 88888.00 2017-10-06 21:00:05.000 279 7879.50 901.33 53940.50 88888.00 2017-10-06 21:00:06.000 279 7879.46 901.34 53940.48 88888.00 2017-10-06 21:00:07.000 279 7879.43 901.35 53940.45 88888.00 2017-10-06 21:00:08.000 279 7879.40 901.39 53940.43 88888.00 2017-10-06 21:00:09.000 279 7879.38 901.42 53940.40 88888.00 2017-10-06 21:00:10.000 279 7879.35 901.44 53940.37 88888.00 2017-10-06 21:00:11.000 279 7879.31 901.48 53940.34 88888.00 2017-10-06 21:00:12.000 279 7879.27 901.51 53940.31 88888.00 2017-10-06 21:00:13.000 279 7879.23 901.54 53940.28 88888.00 2017-10-06 21:00:14.000 279 7879.20 901.57 53940.26 88888.00 2017-10-06 21:00:15.000 279 7879.18 901.61 53940.25 88888.00 2017-10-06 21:00:16.000 279 7879.16 901.67 53940.24 88888.00 2017-10-06 21:00:17.000 279 7879.14 901.72 53940.22 88888.00 2017-10-06 21:00:18.000 279 7879.12 901.75 53940.19 88888.00 2017-10-06 21:00:19.000 279 7879.10 901.81 53940.17 88888.00 2017-10-06 21:00:20.000 279 7879.07 901.87 53940.15 88888.00 2017-10-06 21:00:21.000 279 7879.05 901.91 53940.12 88888.00 2017-10-06 21:00:22.000 279 7879.02 901.95 53940.09 88888.00 2017-10-06 21:00:23.000 279 7878.97 902.00 53940.05 88888.00 2017-10-06 21:00:24.000 279 7878.93 902.05 53940.01 88888.00 2017-10-06 21:00:25.000 279 7878.90 902.10 53939.99 88888.00 2017-10-06 21:00:26.000 279 7878.89 902.14 53939.98 88888.00 2017-10-06 21:00:27.000 279 7878.87 902.19 53939.97 88888.00 2017-10-06 21:00:28.000 279 7878.86 902.24 53939.96 88888.00 2017-10-06 21:00:29.000 279 7878.86 902.30 53939.95 88888.00 2017-10-06 21:00:30.000 279 7878.85 902.35 53939.93 88888.00 2017-10-06 21:00:31.000 279 7878.83 902.39 53939.91 88888.00 2017-10-06 21:00:32.000 279 7878.82 902.45 53939.90 88888.00 2017-10-06 21:00:33.000 279 7878.82 902.50 53939.89 88888.00 2017-10-06 21:00:34.000 279 7878.82 902.54 53939.89 88888.00 2017-10-06 21:00:35.000 279 7878.82 902.58 53939.90 88888.00 2017-10-06 21:00:36.000 279 7878.83 902.62 53939.90 88888.00 2017-10-06 21:00:37.000 279 7878.84 902.65 53939.89 88888.00 2017-10-06 21:00:38.000 279 7878.84 902.67 53939.88 88888.00 2017-10-06 21:00:39.000 279 7878.83 902.69 53939.87 88888.00 2017-10-06 21:00:40.000 279 7878.82 902.72 53939.87 88888.00 2017-10-06 21:00:41.000 279 7878.82 902.74 53939.87 88888.00 2017-10-06 21:00:42.000 279 7878.83 902.76 53939.86 88888.00 2017-10-06 21:00:43.000 279 7878.84 902.78 53939.86 88888.00 2017-10-06 21:00:44.000 279 7878.84 902.79 53939.87 88888.00 2017-10-06 21:00:45.000 279 7878.84 902.81 53939.87 88888.00 2017-10-06 21:00:46.000 279 7878.85 902.83 53939.87 88888.00 2017-10-06 21:00:47.000 279 7878.87 902.85 53939.88 88888.00 2017-10-06 21:00:48.000 279 7878.89 902.87 53939.89 88888.00 2017-10-06 21:00:49.000 279 7878.90 902.89 53939.89 88888.00 2017-10-06 21:00:50.000 279 7878.93 902.90 53939.92 88888.00 2017-10-06 21:00:51.000 279 7878.97 902.91 53939.95 88888.00 2017-10-06 21:00:52.000 279 7879.00 902.92 53939.97 88888.00 2017-10-06 21:00:53.000 279 7879.02 902.91 53939.98 88888.00 2017-10-06 21:00:54.000 279 7879.02 902.89 53940.00 88888.00 2017-10-06 21:00:55.000 279 7879.04 902.87 53940.02 88888.00 2017-10-06 21:00:56.000 279 7879.06 902.85 53940.04 88888.00 2017-10-06 21:00:57.000 279 7879.07 902.82 53940.05 88888.00 2017-10-06 21:00:58.000 279 7879.10 902.82 53940.06 88888.00 2017-10-06 21:00:59.000 279 7879.14 902.81 53940.08 88888.00 2017-10-06 21:01:00.000 279 7879.16 902.79 53940.11 88888.00 2017-10-06 21:01:01.000 279 7879.17 902.78 53940.14 88888.00 2017-10-06 21:01:02.000 279 7879.20 902.76 53940.17 88888.00 2017-10-06 21:01:03.000 279 7879.23 902.76 53940.19 88888.00 2017-10-06 21:01:04.000 279 7879.25 902.75 53940.21 88888.00 2017-10-06 21:01:05.000 279 7879.27 902.73 53940.22 88888.00 2017-10-06 21:01:06.000 279 7879.30 902.73 53940.24 88888.00 2017-10-06 21:01:07.000 279 7879.33 902.73 53940.27 88888.00 2017-10-06 21:01:08.000 279 7879.35 902.72 53940.29 88888.00 2017-10-06 21:01:09.000 279 7879.37 902.71 53940.30 88888.00 2017-10-06 21:01:10.000 279 7879.39 902.72 53940.31 88888.00 2017-10-06 21:01:11.000 279 7879.40 902.71 53940.33 88888.00 2017-10-06 21:01:12.000 279 7879.43 902.71 53940.35 88888.00 2017-10-06 21:01:13.000 279 7879.46 902.71 53940.38 88888.00 2017-10-06 21:01:14.000 279 7879.50 902.69 53940.40 88888.00 2017-10-06 21:01:15.000 279 7879.53 902.68 53940.42 88888.00 2017-10-06 21:01:16.000 279 7879.54 902.69 53940.43 88888.00 2017-10-06 21:01:17.000 279 7879.57 902.70 53940.45 88888.00 2017-10-06 21:01:18.000 279 7879.61 902.70 53940.47 88888.00 2017-10-06 21:01:19.000 279 7879.65 902.69 53940.50 88888.00 2017-10-06 21:01:20.000 279 7879.69 902.68 53940.54 88888.00 2017-10-06 21:01:21.000 279 7879.73 902.68 53940.56 88888.00 2017-10-06 21:01:22.000 279 7879.75 902.68 53940.57 88888.00 2017-10-06 21:01:23.000 279 7879.76 902.69 53940.57 88888.00 2017-10-06 21:01:24.000 279 7879.77 902.70 53940.58 88888.00 2017-10-06 21:01:25.000 279 7879.78 902.72 53940.58 88888.00 2017-10-06 21:01:26.000 279 7879.80 902.74 53940.59 88888.00 2017-10-06 21:01:27.000 279 7879.83 902.75 53940.61 88888.00 2017-10-06 21:01:28.000 279 7879.85 902.75 53940.63 88888.00 2017-10-06 21:01:29.000 279 7879.87 902.75 53940.66 88888.00 2017-10-06 21:01:30.000 279 7879.88 902.73 53940.69 88888.00 2017-10-06 21:01:31.000 279 7879.88 902.71 53940.70 88888.00 2017-10-06 21:01:32.000 279 7879.90 902.71 53940.73 88888.00 2017-10-06 21:01:33.000 279 7879.92 902.72 53940.75 88888.00 2017-10-06 21:01:34.000 279 7879.93 902.72 53940.75 88888.00 2017-10-06 21:01:35.000 279 7879.95 902.72 53940.76 88888.00 2017-10-06 21:01:36.000 279 7879.97 902.72 53940.79 88888.00 2017-10-06 21:01:37.000 279 7879.98 902.72 53940.80 88888.00 2017-10-06 21:01:38.000 279 7880.00 902.76 53940.81 88888.00 2017-10-06 21:01:39.000 279 7880.03 902.79 53940.84 88888.00 2017-10-06 21:01:40.000 279 7880.04 902.81 53940.86 88888.00 2017-10-06 21:01:41.000 279 7880.05 902.83 53940.88 88888.00 2017-10-06 21:01:42.000 279 7880.08 902.82 53940.89 88888.00 2017-10-06 21:01:43.000 279 7880.11 902.82 53940.91 88888.00 2017-10-06 21:01:44.000 279 7880.13 902.82 53940.94 88888.00 2017-10-06 21:01:45.000 279 7880.15 902.81 53940.97 88888.00 2017-10-06 21:01:46.000 279 7880.17 902.81 53941.00 88888.00 2017-10-06 21:01:47.000 279 7880.17 902.83 53941.00 88888.00 2017-10-06 21:01:48.000 279 7880.18 902.87 53941.00 88888.00 2017-10-06 21:01:49.000 279 7880.21 902.91 53941.03 88888.00 2017-10-06 21:01:50.000 279 7880.25 902.92 53941.08 88888.00 2017-10-06 21:01:51.000 279 7880.29 902.92 53941.12 88888.00 2017-10-06 21:01:52.000 279 7880.30 902.95 53941.16 88888.00 2017-10-06 21:01:53.000 279 7880.31 902.98 53941.21 88888.00 2017-10-06 21:01:54.000 279 7880.34 902.99 53941.26 88888.00 2017-10-06 21:01:55.000 279 7880.38 902.97 53941.31 88888.00 2017-10-06 21:01:56.000 279 7880.41 902.96 53941.36 88888.00 2017-10-06 21:01:57.000 279 7880.44 902.96 53941.39 88888.00 2017-10-06 21:01:58.000 279 7880.47 902.95 53941.43 88888.00 2017-10-06 21:01:59.000 279 7880.52 902.94 53941.48 88888.00 2017-10-06 21:02:00.000 279 7880.57 902.95 53941.54 88888.00 2017-10-06 21:02:01.000 279 7880.62 902.96 53941.59 88888.00 2017-10-06 21:02:02.000 279 7880.65 902.97 53941.63 88888.00 2017-10-06 21:02:03.000 279 7880.68 902.96 53941.68 88888.00 2017-10-06 21:02:04.000 279 7880.70 902.96 53941.71 88888.00 2017-10-06 21:02:05.000 279 7880.71 902.95 53941.73 88888.00 2017-10-06 21:02:06.000 279 7880.73 902.93 53941.73 88888.00 2017-10-06 21:02:07.000 279 7880.75 902.94 53941.76 88888.00 2017-10-06 21:02:08.000 279 7880.76 902.96 53941.78 88888.00 2017-10-06 21:02:09.000 279 7880.77 902.97 53941.80 88888.00 2017-10-06 21:02:10.000 279 7880.79 902.98 53941.85 88888.00 2017-10-06 21:02:11.000 279 7880.79 903.00 53941.88 88888.00 2017-10-06 21:02:12.000 279 7880.79 903.03 53941.88 88888.00 2017-10-06 21:02:13.000 279 7880.80 903.05 53941.89 88888.00 2017-10-06 21:02:14.000 279 7880.81 903.08 53941.92 88888.00 2017-10-06 21:02:15.000 279 7880.83 903.09 53941.96 88888.00 2017-10-06 21:02:16.000 279 7880.86 903.10 53942.02 88888.00 2017-10-06 21:02:17.000 279 7880.88 903.11 53942.07 88888.00 2017-10-06 21:02:18.000 279 7880.91 903.13 53942.10 88888.00 2017-10-06 21:02:19.000 279 7880.94 903.17 53942.14 88888.00 2017-10-06 21:02:20.000 279 7880.97 903.22 53942.16 88888.00 2017-10-06 21:02:21.000 279 7880.97 903.25 53942.18 88888.00 2017-10-06 21:02:22.000 279 7881.00 903.26 53942.21 88888.00 2017-10-06 21:02:23.000 279 7881.04 903.29 53942.26 88888.00 2017-10-06 21:02:24.000 279 7881.08 903.35 53942.32 88888.00 2017-10-06 21:02:25.000 279 7881.12 903.39 53942.39 88888.00 2017-10-06 21:02:26.000 279 7881.15 903.41 53942.45 88888.00 2017-10-06 21:02:27.000 279 7881.16 903.43 53942.48 88888.00 2017-10-06 21:02:28.000 279 7881.17 903.46 53942.50 88888.00 2017-10-06 21:02:29.000 279 7881.19 903.48 53942.54 88888.00 2017-10-06 21:02:30.000 279 7881.19 903.49 53942.59 88888.00 2017-10-06 21:02:31.000 279 7881.22 903.50 53942.64 88888.00 2017-10-06 21:02:32.000 279 7881.26 903.48 53942.70 88888.00 2017-10-06 21:02:33.000 279 7881.30 903.44 53942.78 88888.00 2017-10-06 21:02:34.000 279 7881.32 903.43 53942.85 88888.00 2017-10-06 21:02:35.000 279 7881.33 903.43 53942.88 88888.00 2017-10-06 21:02:36.000 279 7881.33 903.43 53942.88 88888.00 2017-10-06 21:02:37.000 279 7881.34 903.46 53942.89 88888.00 2017-10-06 21:02:38.000 279 7881.34 903.48 53942.92 88888.00 2017-10-06 21:02:39.000 279 7881.35 903.50 53942.95 88888.00 2017-10-06 21:02:40.000 279 7881.37 903.52 53943.00 88888.00 2017-10-06 21:02:41.000 279 7881.40 903.54 53943.06 88888.00 2017-10-06 21:02:42.000 279 7881.41 903.56 53943.12 88888.00 2017-10-06 21:02:43.000 279 7881.44 903.57 53943.16 88888.00 2017-10-06 21:02:44.000 279 7881.44 903.59 53943.18 88888.00 2017-10-06 21:02:45.000 279 7881.45 903.60 53943.22 88888.00 2017-10-06 21:02:46.000 279 7881.47 903.61 53943.25 88888.00 2017-10-06 21:02:47.000 279 7881.49 903.63 53943.29 88888.00 2017-10-06 21:02:48.000 279 7881.52 903.67 53943.34 88888.00 2017-10-06 21:02:49.000 279 7881.55 903.70 53943.38 88888.00 2017-10-06 21:02:50.000 279 7881.56 903.71 53943.43 88888.00 2017-10-06 21:02:51.000 279 7881.59 903.71 53943.48 88888.00 2017-10-06 21:02:52.000 279 7881.62 903.71 53943.53 88888.00 2017-10-06 21:02:53.000 279 7881.65 903.72 53943.59 88888.00 2017-10-06 21:02:54.000 279 7881.67 903.72 53943.63 88888.00 2017-10-06 21:02:55.000 279 7881.69 903.71 53943.67 88888.00 2017-10-06 21:02:56.000 279 7881.70 903.70 53943.70 88888.00 2017-10-06 21:02:57.000 279 7881.71 903.69 53943.73 88888.00 2017-10-06 21:02:58.000 279 7881.72 903.68 53943.78 88888.00 2017-10-06 21:02:59.000 279 7881.74 903.67 53943.82 88888.00 2017-10-06 21:03:00.000 279 7881.76 903.67 53943.86 88888.00 2017-10-06 21:03:01.000 279 7881.78 903.67 53943.89 88888.00 2017-10-06 21:03:02.000 279 7881.78 903.66 53943.92 88888.00 2017-10-06 21:03:03.000 279 7881.78 903.65 53943.94 88888.00 2017-10-06 21:03:04.000 279 7881.78 903.64 53943.96 88888.00 2017-10-06 21:03:05.000 279 7881.79 903.62 53943.99 88888.00 2017-10-06 21:03:06.000 279 7881.80 903.61 53944.04 88888.00 2017-10-06 21:03:07.000 279 7881.80 903.59 53944.08 88888.00 2017-10-06 21:03:08.000 279 7881.82 903.58 53944.12 88888.00 2017-10-06 21:03:09.000 279 7881.84 903.57 53944.16 88888.00 2017-10-06 21:03:10.000 279 7881.86 903.56 53944.20 88888.00 2017-10-06 21:03:11.000 279 7881.88 903.55 53944.23 88888.00 2017-10-06 21:03:12.000 279 7881.90 903.55 53944.27 88888.00 2017-10-06 21:03:13.000 279 7881.90 903.54 53944.31 88888.00 2017-10-06 21:03:14.000 279 7881.89 903.53 53944.34 88888.00 2017-10-06 21:03:15.000 279 7881.91 903.52 53944.37 88888.00 2017-10-06 21:03:16.000 279 7881.93 903.52 53944.39 88888.00 2017-10-06 21:03:17.000 279 7881.95 903.52 53944.42 88888.00 2017-10-06 21:03:18.000 279 7881.98 903.54 53944.45 88888.00 2017-10-06 21:03:19.000 279 7882.00 903.56 53944.48 88888.00 2017-10-06 21:03:20.000 279 7882.01 903.57 53944.53 88888.00 2017-10-06 21:03:21.000 279 7882.02 903.61 53944.56 88888.00 2017-10-06 21:03:22.000 279 7882.04 903.64 53944.59 88888.00 2017-10-06 21:03:23.000 279 7882.07 903.66 53944.62 88888.00 2017-10-06 21:03:24.000 279 7882.10 903.69 53944.64 88888.00 2017-10-06 21:03:25.000 279 7882.12 903.73 53944.67 88888.00 2017-10-06 21:03:26.000 279 7882.14 903.75 53944.70 88888.00 2017-10-06 21:03:27.000 279 7882.15 903.77 53944.73 88888.00 2017-10-06 21:03:28.000 279 7882.15 903.79 53944.75 88888.00 2017-10-06 21:03:29.000 279 7882.13 903.82 53944.75 88888.00 2017-10-06 21:03:30.000 279 7882.15 903.86 53944.75 88888.00 2017-10-06 21:03:31.000 279 7882.18 903.91 53944.79 88888.00 2017-10-06 21:03:32.000 279 7882.22 903.95 53944.82 88888.00 2017-10-06 21:03:33.000 279 7882.24 904.00 53944.84 88888.00 2017-10-06 21:03:34.000 279 7882.25 904.04 53944.86 88888.00 2017-10-06 21:03:35.000 279 7882.26 904.08 53944.86 88888.00 2017-10-06 21:03:36.000 279 7882.26 904.14 53944.87 88888.00 2017-10-06 21:03:37.000 279 7882.28 904.18 53944.88 88888.00 2017-10-06 21:03:38.000 279 7882.29 904.20 53944.89 88888.00 2017-10-06 21:03:39.000 279 7882.29 904.24 53944.91 88888.00 2017-10-06 21:03:40.000 279 7882.30 904.29 53944.94 88888.00 2017-10-06 21:03:41.000 279 7882.31 904.34 53944.96 88888.00 2017-10-06 21:03:42.000 279 7882.30 904.37 53944.97 88888.00 2017-10-06 21:03:43.000 279 7882.29 904.38 53945.00 88888.00 2017-10-06 21:03:44.000 279 7882.29 904.40 53945.02 88888.00 2017-10-06 21:03:45.000 279 7882.29 904.43 53945.03 88888.00 2017-10-06 21:03:46.000 279 7882.30 904.48 53945.06 88888.00 2017-10-06 21:03:47.000 279 7882.32 904.54 53945.09 88888.00 2017-10-06 21:03:48.000 279 7882.35 904.59 53945.12 88888.00 2017-10-06 21:03:49.000 279 7882.37 904.64 53945.16 88888.00 2017-10-06 21:03:50.000 279 7882.37 904.70 53945.18 88888.00 2017-10-06 21:03:51.000 279 7882.38 904.77 53945.20 88888.00 2017-10-06 21:03:52.000 279 7882.40 904.83 53945.23 88888.00 2017-10-06 21:03:53.000 279 7882.42 904.88 53945.25 88888.00 2017-10-06 21:03:54.000 279 7882.43 904.93 53945.29 88888.00 2017-10-06 21:03:55.000 279 7882.44 904.97 53945.33 88888.00 2017-10-06 21:03:56.000 279 7882.46 905.02 53945.37 88888.00 2017-10-06 21:03:57.000 279 7882.48 905.06 53945.41 88888.00 2017-10-06 21:03:58.000 279 7882.48 905.09 53945.44 88888.00 2017-10-06 21:03:59.000 279 7882.49 905.11 53945.48 88888.00 2017-10-06 21:04:00.000 279 7882.53 905.15 53945.53 88888.00 2017-10-06 21:04:01.000 279 7882.55 905.19 53945.57 88888.00 2017-10-06 21:04:02.000 279 7882.57 905.24 53945.62 88888.00 2017-10-06 21:04:03.000 279 7882.60 905.27 53945.68 88888.00 2017-10-06 21:04:04.000 279 7882.63 905.28 53945.74 88888.00 2017-10-06 21:04:05.000 279 7882.66 905.31 53945.80 88888.00 2017-10-06 21:04:06.000 279 7882.68 905.35 53945.86 88888.00 2017-10-06 21:04:07.000 279 7882.71 905.37 53945.91 88888.00 2017-10-06 21:04:08.000 279 7882.73 905.36 53945.96 88888.00 2017-10-06 21:04:09.000 279 7882.73 905.36 53946.02 88888.00 2017-10-06 21:04:10.000 279 7882.73 905.37 53946.05 88888.00 2017-10-06 21:04:11.000 279 7882.74 905.36 53946.11 88888.00 2017-10-06 21:04:12.000 279 7882.75 905.36 53946.17 88888.00 2017-10-06 21:04:13.000 279 7882.76 905.35 53946.23 88888.00 2017-10-06 21:04:14.000 279 7882.77 905.35 53946.28 88888.00 2017-10-06 21:04:15.000 279 7882.78 905.33 53946.33 88888.00 2017-10-06 21:04:16.000 279 7882.79 905.30 53946.38 88888.00 2017-10-06 21:04:17.000 279 7882.78 905.28 53946.44 88888.00 2017-10-06 21:04:18.000 279 7882.79 905.27 53946.50 88888.00 2017-10-06 21:04:19.000 279 7882.80 905.27 53946.54 88888.00 2017-10-06 21:04:20.000 279 7882.80 905.25 53946.59 88888.00 2017-10-06 21:04:21.000 279 7882.79 905.24 53946.64 88888.00 2017-10-06 21:04:22.000 279 7882.79 905.24 53946.71 88888.00 2017-10-06 21:04:23.000 279 7882.79 905.23 53946.76 88888.00 2017-10-06 21:04:24.000 279 7882.79 905.21 53946.80 88888.00 2017-10-06 21:04:25.000 279 7882.79 905.20 53946.84 88888.00 2017-10-06 21:04:26.000 279 7882.77 905.20 53946.89 88888.00 2017-10-06 21:04:27.000 279 7882.77 905.20 53946.94 88888.00 2017-10-06 21:04:28.000 279 7882.78 905.20 53946.97 88888.00 2017-10-06 21:04:29.000 279 7882.77 905.21 53947.02 88888.00 2017-10-06 21:04:30.000 279 7882.77 905.24 53947.06 88888.00 2017-10-06 21:04:31.000 279 7882.77 905.26 53947.10 88888.00 2017-10-06 21:04:32.000 279 7882.77 905.26 53947.14 88888.00 2017-10-06 21:04:33.000 279 7882.77 905.29 53947.18 88888.00 2017-10-06 21:04:34.000 279 7882.77 905.31 53947.22 88888.00 2017-10-06 21:04:35.000 279 7882.75 905.34 53947.24 88888.00 2017-10-06 21:04:36.000 279 7882.73 905.37 53947.27 88888.00 2017-10-06 21:04:37.000 279 7882.72 905.37 53947.32 88888.00 2017-10-06 21:04:38.000 279 7882.70 905.38 53947.37 88888.00 2017-10-06 21:04:39.000 279 7882.68 905.39 53947.39 88888.00 2017-10-06 21:04:40.000 279 7882.65 905.41 53947.41 88888.00 2017-10-06 21:04:41.000 279 7882.63 905.44 53947.43 88888.00 2017-10-06 21:04:42.000 279 7882.60 905.47 53947.45 88888.00 2017-10-06 21:04:43.000 279 7882.57 905.50 53947.47 88888.00 2017-10-06 21:04:44.000 279 7882.54 905.54 53947.48 88888.00 2017-10-06 21:04:45.000 279 7882.51 905.58 53947.49 88888.00 2017-10-06 21:04:46.000 279 7882.47 905.61 53947.50 88888.00 2017-10-06 21:04:47.000 279 7882.43 905.64 53947.51 88888.00 2017-10-06 21:04:48.000 279 7882.39 905.67 53947.52 88888.00 2017-10-06 21:04:49.000 279 7882.35 905.71 53947.53 88888.00 2017-10-06 21:04:50.000 279 7882.32 905.77 53947.53 88888.00 2017-10-06 21:04:51.000 279 7882.30 905.82 53947.55 88888.00 2017-10-06 21:04:52.000 279 7882.29 905.87 53947.59 88888.00 2017-10-06 21:04:53.000 279 7882.29 905.91 53947.61 88888.00 2017-10-06 21:04:54.000 279 7882.27 905.96 53947.62 88888.00 2017-10-06 21:04:55.000 279 7882.25 906.02 53947.66 88888.00 2017-10-06 21:04:56.000 279 7882.24 906.08 53947.69 88888.00 2017-10-06 21:04:57.000 279 7882.22 906.12 53947.71 88888.00 2017-10-06 21:04:58.000 279 7882.19 906.18 53947.75 88888.00 2017-10-06 21:04:59.000 279 7882.17 906.24 53947.78 88888.00 2017-10-06 21:05:00.000 279 7882.16 906.28 53947.81 88888.00 2017-10-06 21:05:01.000 279 7882.15 906.30 53947.84 88888.00 2017-10-06 21:05:02.000 279 7882.14 906.33 53947.86 88888.00 2017-10-06 21:05:03.000 279 7882.14 906.37 53947.89 88888.00 2017-10-06 21:05:04.000 279 7882.15 906.40 53947.94 88888.00 2017-10-06 21:05:05.000 279 7882.15 906.43 53947.98 88888.00 2017-10-06 21:05:06.000 279 7882.15 906.46 53948.02 88888.00 2017-10-06 21:05:07.000 279 7882.14 906.49 53948.05 88888.00 2017-10-06 21:05:08.000 279 7882.13 906.52 53948.09 88888.00 2017-10-06 21:05:09.000 279 7882.12 906.54 53948.12 88888.00 2017-10-06 21:05:10.000 279 7882.12 906.56 53948.16 88888.00 2017-10-06 21:05:11.000 279 7882.12 906.59 53948.19 88888.00 2017-10-06 21:05:12.000 279 7882.12 906.61 53948.22 88888.00 2017-10-06 21:05:13.000 279 7882.12 906.65 53948.27 88888.00 2017-10-06 21:05:14.000 279 7882.14 906.69 53948.32 88888.00 2017-10-06 21:05:15.000 279 7882.16 906.74 53948.37 88888.00 2017-10-06 21:05:16.000 279 7882.16 906.76 53948.41 88888.00 2017-10-06 21:05:17.000 279 7882.17 906.79 53948.45 88888.00 2017-10-06 21:05:18.000 279 7882.17 906.84 53948.48 88888.00 2017-10-06 21:05:19.000 279 7882.17 906.88 53948.52 88888.00 2017-10-06 21:05:20.000 279 7882.17 906.91 53948.57 88888.00 2017-10-06 21:05:21.000 279 7882.18 906.93 53948.61 88888.00 2017-10-06 21:05:22.000 279 7882.18 906.96 53948.64 88888.00 2017-10-06 21:05:23.000 279 7882.19 906.99 53948.68 88888.00 2017-10-06 21:05:24.000 279 7882.18 907.01 53948.73 88888.00 2017-10-06 21:05:25.000 279 7882.17 907.03 53948.77 88888.00 2017-10-06 21:05:26.000 279 7882.15 907.04 53948.80 88888.00 2017-10-06 21:05:27.000 279 7882.14 907.06 53948.84 88888.00 2017-10-06 21:05:28.000 279 7882.13 907.07 53948.88 88888.00 2017-10-06 21:05:29.000 279 7882.10 907.08 53948.91 88888.00 2017-10-06 21:05:30.000 279 7882.08 907.10 53948.93 88888.00 2017-10-06 21:05:31.000 279 7882.06 907.13 53948.96 88888.00 2017-10-06 21:05:32.000 279 7882.04 907.15 53948.99 88888.00 2017-10-06 21:05:33.000 279 7882.02 907.16 53949.02 88888.00 2017-10-06 21:05:34.000 279 7881.99 907.15 53949.06 88888.00 2017-10-06 21:05:35.000 279 7881.97 907.15 53949.09 88888.00 2017-10-06 21:05:36.000 279 7881.95 907.14 53949.12 88888.00 2017-10-06 21:05:37.000 279 7881.92 907.15 53949.14 88888.00 2017-10-06 21:05:38.000 279 7881.89 907.15 53949.16 88888.00 2017-10-06 21:05:39.000 279 7881.86 907.14 53949.19 88888.00 2017-10-06 21:05:40.000 279 7881.83 907.12 53949.23 88888.00 2017-10-06 21:05:41.000 279 7881.80 907.12 53949.28 88888.00 2017-10-06 21:05:42.000 279 7881.79 907.13 53949.32 88888.00 2017-10-06 21:05:43.000 279 7881.78 907.13 53949.38 88888.00 2017-10-06 21:05:44.000 279 7881.75 907.12 53949.42 88888.00 2017-10-06 21:05:45.000 279 7881.72 907.13 53949.44 88888.00 2017-10-06 21:05:46.000 279 7881.69 907.14 53949.46 88888.00 2017-10-06 21:05:47.000 279 7881.66 907.15 53949.48 88888.00 2017-10-06 21:05:48.000 279 7881.63 907.16 53949.50 88888.00 2017-10-06 21:05:49.000 279 7881.60 907.16 53949.53 88888.00 2017-10-06 21:05:50.000 279 7881.55 907.16 53949.54 88888.00 2017-10-06 21:05:51.000 279 7881.50 907.15 53949.54 88888.00 2017-10-06 21:05:52.000 279 7881.45 907.14 53949.55 88888.00 2017-10-06 21:05:53.000 279 7881.40 907.15 53949.55 88888.00 2017-10-06 21:05:54.000 279 7881.33 907.17 53949.54 88888.00 2017-10-06 21:05:55.000 279 7881.26 907.16 53949.55 88888.00 2017-10-06 21:05:56.000 279 7881.19 907.16 53949.54 88888.00 2017-10-06 21:05:57.000 279 7881.12 907.17 53949.54 88888.00 2017-10-06 21:05:58.000 279 7881.05 907.18 53949.54 88888.00 2017-10-06 21:05:59.000 279 7880.98 907.20 53949.52 88888.00 2017-10-06 21:06:00.000 279 7880.91 907.20 53949.51 88888.00 2017-10-06 21:06:01.000 279 7880.85 907.19 53949.51 88888.00 2017-10-06 21:06:02.000 279 7880.78 907.20 53949.52 88888.00 2017-10-06 21:06:03.000 279 7880.71 907.22 53949.51 88888.00 2017-10-06 21:06:04.000 279 7880.65 907.25 53949.51 88888.00 2017-10-06 21:06:05.000 279 7880.60 907.27 53949.52 88888.00 2017-10-06 21:06:06.000 279 7880.55 907.29 53949.53 88888.00 2017-10-06 21:06:07.000 279 7880.51 907.30 53949.53 88888.00 2017-10-06 21:06:08.000 279 7880.47 907.33 53949.54 88888.00 2017-10-06 21:06:09.000 279 7880.42 907.37 53949.55 88888.00 2017-10-06 21:06:10.000 279 7880.37 907.38 53949.57 88888.00 2017-10-06 21:06:11.000 279 7880.33 907.39 53949.58 88888.00 2017-10-06 21:06:12.000 279 7880.30 907.41 53949.59 88888.00 2017-10-06 21:06:13.000 279 7880.27 907.43 53949.59 88888.00 2017-10-06 21:06:14.000 279 7880.24 907.47 53949.60 88888.00 2017-10-06 21:06:15.000 279 7880.23 907.51 53949.62 88888.00 2017-10-06 21:06:16.000 279 7880.21 907.54 53949.65 88888.00 2017-10-06 21:06:17.000 279 7880.19 907.56 53949.67 88888.00 2017-10-06 21:06:18.000 279 7880.18 907.59 53949.70 88888.00 2017-10-06 21:06:19.000 279 7880.17 907.62 53949.71 88888.00 2017-10-06 21:06:20.000 279 7880.16 907.65 53949.72 88888.00 2017-10-06 21:06:21.000 279 7880.14 907.67 53949.73 88888.00 2017-10-06 21:06:22.000 279 7880.13 907.69 53949.75 88888.00 2017-10-06 21:06:23.000 279 7880.12 907.69 53949.77 88888.00 2017-10-06 21:06:24.000 279 7880.11 907.69 53949.78 88888.00 2017-10-06 21:06:25.000 279 7880.09 907.69 53949.79 88888.00 2017-10-06 21:06:26.000 279 7880.07 907.68 53949.79 88888.00 2017-10-06 21:06:27.000 279 7880.04 907.69 53949.79 88888.00 2017-10-06 21:06:28.000 279 7880.00 907.70 53949.77 88888.00 2017-10-06 21:06:29.000 279 7879.97 907.71 53949.76 88888.00 2017-10-06 21:06:30.000 279 7879.95 907.70 53949.75 88888.00 2017-10-06 21:06:31.000 279 7879.92 907.70 53949.76 88888.00 2017-10-06 21:06:32.000 279 7879.90 907.70 53949.75 88888.00 2017-10-06 21:06:33.000 279 7879.86 907.69 53949.75 88888.00 2017-10-06 21:06:34.000 279 7879.83 907.68 53949.74 88888.00 2017-10-06 21:06:35.000 279 7879.82 907.69 53949.73 88888.00 2017-10-06 21:06:36.000 279 7879.82 907.71 53949.75 88888.00 2017-10-06 21:06:37.000 279 7879.82 907.70 53949.75 88888.00 2017-10-06 21:06:38.000 279 7879.82 907.70 53949.75 88888.00 2017-10-06 21:06:39.000 279 7879.82 907.70 53949.74 88888.00 2017-10-06 21:06:40.000 279 7879.81 907.69 53949.73 88888.00 2017-10-06 21:06:41.000 279 7879.80 907.70 53949.72 88888.00 2017-10-06 21:06:42.000 279 7879.78 907.72 53949.71 88888.00 2017-10-06 21:06:43.000 279 7879.76 907.75 53949.70 88888.00 2017-10-06 21:06:44.000 279 7879.76 907.76 53949.68 88888.00 2017-10-06 21:06:45.000 279 7879.75 907.77 53949.64 88888.00 2017-10-06 21:06:46.000 279 7879.73 907.79 53949.57 88888.00 2017-10-06 21:06:47.000 279 7879.72 907.81 53949.52 88888.00 2017-10-06 21:06:48.000 279 7879.71 907.83 53949.48 88888.00 2017-10-06 21:06:49.000 279 7879.69 907.83 53949.46 88888.00 2017-10-06 21:06:50.000 279 7879.68 907.83 53949.43 88888.00 2017-10-06 21:06:51.000 279 7879.68 907.83 53949.41 88888.00 2017-10-06 21:06:52.000 279 7879.66 907.84 53949.39 88888.00 2017-10-06 21:06:53.000 279 7879.65 907.85 53949.35 88888.00 2017-10-06 21:06:54.000 279 7879.63 907.85 53949.32 88888.00 2017-10-06 21:06:55.000 279 7879.62 907.84 53949.27 88888.00 2017-10-06 21:06:56.000 279 7879.60 907.84 53949.22 88888.00 2017-10-06 21:06:57.000 279 7879.60 907.85 53949.17 88888.00 2017-10-06 21:06:58.000 279 7879.58 907.86 53949.11 88888.00 2017-10-06 21:06:59.000 279 7879.57 907.89 53949.05 88888.00 2017-10-06 21:07:00.000 279 7879.55 907.92 53949.00 88888.00 2017-10-06 21:07:01.000 279 7879.54 907.92 53948.94 88888.00 2017-10-06 21:07:02.000 279 7879.53 907.93 53948.88 88888.00 2017-10-06 21:07:03.000 279 7879.51 907.93 53948.82 88888.00 2017-10-06 21:07:04.000 279 7879.48 907.92 53948.77 88888.00 2017-10-06 21:07:05.000 279 7879.46 907.92 53948.71 88888.00 2017-10-06 21:07:06.000 279 7879.46 907.95 53948.64 88888.00 2017-10-06 21:07:07.000 279 7879.45 907.97 53948.58 88888.00 2017-10-06 21:07:08.000 279 7879.45 908.00 53948.52 88888.00 2017-10-06 21:07:09.000 279 7879.43 908.02 53948.44 88888.00 2017-10-06 21:07:10.000 279 7879.42 908.05 53948.38 88888.00 2017-10-06 21:07:11.000 279 7879.42 908.10 53948.32 88888.00 2017-10-06 21:07:12.000 279 7879.41 908.15 53948.25 88888.00 2017-10-06 21:07:13.000 279 7879.39 908.20 53948.17 88888.00 2017-10-06 21:07:14.000 279 7879.37 908.25 53948.10 88888.00 2017-10-06 21:07:15.000 279 7879.35 908.29 53948.02 88888.00 2017-10-06 21:07:16.000 279 7879.33 908.34 53947.93 88888.00 2017-10-06 21:07:17.000 279 7879.33 908.39 53947.86 88888.00 2017-10-06 21:07:18.000 279 7879.33 908.43 53947.81 88888.00 2017-10-06 21:07:19.000 279 7879.34 908.49 53947.77 88888.00 2017-10-06 21:07:20.000 279 7879.37 908.54 53947.72 88888.00 2017-10-06 21:07:21.000 279 7879.40 908.56 53947.67 88888.00 2017-10-06 21:07:22.000 279 7879.43 908.58 53947.63 88888.00 2017-10-06 21:07:23.000 279 7879.47 908.62 53947.59 88888.00 2017-10-06 21:07:24.000 279 7879.50 908.65 53947.54 88888.00 2017-10-06 21:07:25.000 279 7879.54 908.69 53947.50 88888.00 2017-10-06 21:07:26.000 279 7879.59 908.73 53947.46 88888.00 2017-10-06 21:07:27.000 279 7879.63 908.78 53947.41 88888.00 2017-10-06 21:07:28.000 279 7879.66 908.83 53947.34 88888.00 2017-10-06 21:07:29.000 279 7879.69 908.89 53947.26 88888.00 2017-10-06 21:07:30.000 279 7879.72 908.96 53947.18 88888.00 2017-10-06 21:07:31.000 279 7879.74 909.02 53947.13 88888.00 2017-10-06 21:07:32.000 279 7879.76 909.07 53947.06 88888.00 2017-10-06 21:07:33.000 279 7879.78 909.12 53946.98 88888.00 2017-10-06 21:07:34.000 279 7879.80 909.15 53946.92 88888.00 2017-10-06 21:07:35.000 279 7879.81 909.19 53946.88 88888.00 2017-10-06 21:07:36.000 279 7879.82 909.22 53946.84 88888.00 2017-10-06 21:07:37.000 279 7879.83 909.24 53946.79 88888.00 2017-10-06 21:07:38.000 279 7879.83 909.25 53946.73 88888.00 2017-10-06 21:07:39.000 279 7879.83 909.27 53946.70 88888.00 2017-10-06 21:07:40.000 279 7879.84 909.28 53946.64 88888.00 2017-10-06 21:07:41.000 279 7879.84 909.28 53946.59 88888.00 2017-10-06 21:07:42.000 279 7879.84 909.28 53946.54 88888.00 2017-10-06 21:07:43.000 279 7879.83 909.28 53946.48 88888.00 2017-10-06 21:07:44.000 279 7879.82 909.27 53946.43 88888.00 2017-10-06 21:07:45.000 279 7879.84 909.25 53946.39 88888.00 2017-10-06 21:07:46.000 279 7879.85 909.25 53946.35 88888.00 2017-10-06 21:07:47.000 279 7879.84 909.26 53946.32 88888.00 2017-10-06 21:07:48.000 279 7879.84 909.25 53946.27 88888.00 2017-10-06 21:07:49.000 279 7879.83 909.24 53946.20 88888.00 2017-10-06 21:07:50.000 279 7879.83 909.24 53946.14 88888.00 2017-10-06 21:07:51.000 279 7879.84 909.24 53946.09 88888.00 2017-10-06 21:07:52.000 279 7879.85 909.23 53946.05 88888.00 2017-10-06 21:07:53.000 279 7879.86 909.22 53946.02 88888.00 2017-10-06 21:07:54.000 279 7879.87 909.21 53945.97 88888.00 2017-10-06 21:07:55.000 279 7879.87 909.20 53945.93 88888.00 2017-10-06 21:07:56.000 279 7879.87 909.19 53945.89 88888.00 2017-10-06 21:07:57.000 279 7879.89 909.16 53945.84 88888.00 2017-10-06 21:07:58.000 279 7879.90 909.13 53945.79 88888.00 2017-10-06 21:07:59.000 279 7879.91 909.10 53945.76 88888.00 2017-10-06 21:08:00.000 279 7879.94 909.08 53945.75 88888.00 2017-10-06 21:08:01.000 279 7879.97 909.04 53945.73 88888.00 2017-10-06 21:08:02.000 279 7880.00 909.01 53945.73 88888.00 2017-10-06 21:08:03.000 279 7880.03 909.00 53945.72 88888.00 2017-10-06 21:08:04.000 279 7880.06 908.97 53945.70 88888.00 2017-10-06 21:08:05.000 279 7880.08 908.95 53945.68 88888.00 2017-10-06 21:08:06.000 279 7880.12 908.93 53945.66 88888.00 2017-10-06 21:08:07.000 279 7880.16 908.88 53945.64 88888.00 2017-10-06 21:08:08.000 279 7880.19 908.82 53945.63 88888.00 2017-10-06 21:08:09.000 279 7880.22 908.78 53945.63 88888.00 2017-10-06 21:08:10.000 279 7880.26 908.74 53945.62 88888.00 2017-10-06 21:08:11.000 279 7880.30 908.68 53945.62 88888.00 2017-10-06 21:08:12.000 279 7880.34 908.63 53945.61 88888.00 2017-10-06 21:08:13.000 279 7880.37 908.59 53945.60 88888.00 2017-10-06 21:08:14.000 279 7880.39 908.53 53945.59 88888.00 2017-10-06 21:08:15.000 279 7880.41 908.47 53945.57 88888.00 2017-10-06 21:08:16.000 279 7880.44 908.42 53945.55 88888.00 2017-10-06 21:08:17.000 279 7880.46 908.36 53945.53 88888.00 2017-10-06 21:08:18.000 279 7880.49 908.31 53945.50 88888.00 2017-10-06 21:08:19.000 279 7880.52 908.26 53945.46 88888.00 2017-10-06 21:08:20.000 279 7880.53 908.20 53945.44 88888.00 2017-10-06 21:08:21.000 279 7880.55 908.15 53945.41 88888.00 2017-10-06 21:08:22.000 279 7880.57 908.12 53945.38 88888.00 2017-10-06 21:08:23.000 279 7880.60 908.09 53945.35 88888.00 2017-10-06 21:08:24.000 279 7880.63 908.06 53945.32 88888.00 2017-10-06 21:08:25.000 279 7880.64 908.01 53945.29 88888.00 2017-10-06 21:08:26.000 279 7880.64 907.94 53945.23 88888.00 2017-10-06 21:08:27.000 279 7880.65 907.89 53945.18 88888.00 2017-10-06 21:08:28.000 279 7880.66 907.87 53945.14 88888.00 2017-10-06 21:08:29.000 279 7880.66 907.84 53945.10 88888.00 2017-10-06 21:08:30.000 279 7880.67 907.81 53945.07 88888.00 2017-10-06 21:08:31.000 279 7880.67 907.78 53945.02 88888.00 2017-10-06 21:08:32.000 279 7880.67 907.76 53944.98 88888.00 2017-10-06 21:08:33.000 279 7880.69 907.75 53944.95 88888.00 2017-10-06 21:08:34.000 279 7880.71 907.74 53944.91 88888.00 2017-10-06 21:08:35.000 279 7880.72 907.71 53944.88 88888.00 2017-10-06 21:08:36.000 279 7880.74 907.70 53944.85 88888.00 2017-10-06 21:08:37.000 279 7880.74 907.71 53944.81 88888.00 2017-10-06 21:08:38.000 279 7880.74 907.71 53944.77 88888.00 2017-10-06 21:08:39.000 279 7880.73 907.70 53944.73 88888.00 2017-10-06 21:08:40.000 279 7880.74 907.70 53944.70 88888.00 2017-10-06 21:08:41.000 279 7880.75 907.70 53944.66 88888.00 2017-10-06 21:08:42.000 279 7880.76 907.70 53944.61 88888.00 2017-10-06 21:08:43.000 279 7880.77 907.72 53944.57 88888.00 2017-10-06 21:08:44.000 279 7880.78 907.74 53944.55 88888.00 2017-10-06 21:08:45.000 279 7880.80 907.75 53944.54 88888.00 2017-10-06 21:08:46.000 279 7880.82 907.75 53944.52 88888.00 2017-10-06 21:08:47.000 279 7880.83 907.77 53944.50 88888.00 2017-10-06 21:08:48.000 279 7880.85 907.79 53944.48 88888.00 2017-10-06 21:08:49.000 279 7880.85 907.81 53944.45 88888.00 2017-10-06 21:08:50.000 279 7880.85 907.84 53944.42 88888.00 2017-10-06 21:08:51.000 279 7880.85 907.87 53944.38 88888.00 2017-10-06 21:08:52.000 279 7880.84 907.88 53944.33 88888.00 2017-10-06 21:08:53.000 279 7880.81 907.89 53944.28 88888.00 2017-10-06 21:08:54.000 279 7880.79 907.90 53944.23 88888.00 2017-10-06 21:08:55.000 279 7880.77 907.91 53944.18 88888.00 2017-10-06 21:08:56.000 279 7880.74 907.94 53944.13 88888.00 2017-10-06 21:08:57.000 279 7880.70 907.96 53944.08 88888.00 2017-10-06 21:08:58.000 279 7880.66 907.96 53944.04 88888.00 2017-10-06 21:08:59.000 279 7880.63 907.96 53944.00 88888.00 2017-10-06 21:09:00.000 279 7880.59 907.97 53943.94 88888.00 2017-10-06 21:09:01.000 279 7880.54 907.98 53943.88 88888.00 2017-10-06 21:09:02.000 279 7880.50 907.98 53943.84 88888.00 2017-10-06 21:09:03.000 279 7880.47 908.00 53943.79 88888.00 2017-10-06 21:09:04.000 279 7880.41 908.01 53943.73 88888.00 2017-10-06 21:09:05.000 279 7880.35 908.03 53943.69 88888.00 2017-10-06 21:09:06.000 279 7880.30 908.05 53943.64 88888.00 2017-10-06 21:09:07.000 279 7880.25 908.06 53943.57 88888.00 2017-10-06 21:09:08.000 279 7880.18 908.07 53943.51 88888.00 2017-10-06 21:09:09.000 279 7880.13 908.09 53943.46 88888.00 2017-10-06 21:09:10.000 279 7880.08 908.09 53943.41 88888.00 2017-10-06 21:09:11.000 279 7880.03 908.10 53943.35 88888.00 2017-10-06 21:09:12.000 279 7879.97 908.12 53943.30 88888.00 2017-10-06 21:09:13.000 279 7879.92 908.12 53943.25 88888.00 2017-10-06 21:09:14.000 279 7879.86 908.10 53943.20 88888.00 2017-10-06 21:09:15.000 279 7879.80 908.10 53943.14 88888.00 2017-10-06 21:09:16.000 279 7879.75 908.10 53943.07 88888.00 2017-10-06 21:09:17.000 279 7879.70 908.10 53943.00 88888.00 2017-10-06 21:09:18.000 279 7879.63 908.10 53942.93 88888.00 2017-10-06 21:09:19.000 279 7879.58 908.10 53942.86 88888.00 2017-10-06 21:09:20.000 279 7879.52 908.10 53942.79 88888.00 2017-10-06 21:09:21.000 279 7879.46 908.10 53942.71 88888.00 2017-10-06 21:09:22.000 279 7879.41 908.11 53942.64 88888.00 2017-10-06 21:09:23.000 279 7879.35 908.12 53942.57 88888.00 2017-10-06 21:09:24.000 279 7879.27 908.13 53942.49 88888.00 2017-10-06 21:09:25.000 279 7879.19 908.15 53942.39 88888.00 2017-10-06 21:09:26.000 279 7879.13 908.17 53942.30 88888.00 2017-10-06 21:09:27.000 279 7879.06 908.20 53942.22 88888.00 2017-10-06 21:09:28.000 279 7878.99 908.22 53942.14 88888.00 2017-10-06 21:09:29.000 279 7878.91 908.25 53942.05 88888.00 2017-10-06 21:09:30.000 279 7878.83 908.27 53941.97 88888.00 2017-10-06 21:09:31.000 279 7878.76 908.30 53941.89 88888.00 2017-10-06 21:09:32.000 279 7878.69 908.31 53941.82 88888.00 2017-10-06 21:09:33.000 279 7878.62 908.32 53941.77 88888.00 2017-10-06 21:09:34.000 279 7878.56 908.33 53941.68 88888.00 2017-10-06 21:09:35.000 279 7878.48 908.34 53941.59 88888.00 2017-10-06 21:09:36.000 279 7878.39 908.37 53941.51 88888.00 2017-10-06 21:09:37.000 279 7878.31 908.41 53941.43 88888.00 2017-10-06 21:09:38.000 279 7878.26 908.45 53941.36 88888.00 2017-10-06 21:09:39.000 279 7878.20 908.50 53941.29 88888.00 2017-10-06 21:09:40.000 279 7878.14 908.54 53941.23 88888.00 2017-10-06 21:09:41.000 279 7878.09 908.58 53941.17 88888.00 2017-10-06 21:09:42.000 279 7878.04 908.62 53941.11 88888.00 2017-10-06 21:09:43.000 279 7877.98 908.68 53941.05 88888.00 2017-10-06 21:09:44.000 279 7877.93 908.74 53940.98 88888.00 2017-10-06 21:09:45.000 279 7877.87 908.78 53940.91 88888.00 2017-10-06 21:09:46.000 279 7877.79 908.83 53940.84 88888.00 2017-10-06 21:09:47.000 279 7877.72 908.88 53940.75 88888.00 2017-10-06 21:09:48.000 279 7877.63 908.92 53940.68 88888.00 2017-10-06 21:09:49.000 279 7877.54 908.98 53940.59 88888.00 2017-10-06 21:09:50.000 279 7877.44 909.05 53940.49 88888.00 2017-10-06 21:09:51.000 279 7877.34 909.13 53940.39 88888.00 2017-10-06 21:09:52.000 279 7877.23 909.20 53940.30 88888.00 2017-10-06 21:09:53.000 279 7877.11 909.26 53940.20 88888.00 2017-10-06 21:09:54.000 279 7877.00 909.32 53940.09 88888.00 2017-10-06 21:09:55.000 279 7876.89 909.39 53939.99 88888.00 2017-10-06 21:09:56.000 279 7876.77 909.44 53939.89 88888.00 2017-10-06 21:09:57.000 279 7876.65 909.49 53939.79 88888.00 2017-10-06 21:09:58.000 279 7876.53 909.55 53939.70 88888.00 2017-10-06 21:09:59.000 279 7876.41 909.61 53939.60 88888.00 2017-10-06 21:10:00.000 279 7876.29 909.67 53939.51 88888.00 2017-10-06 21:10:01.000 279 7876.19 909.74 53939.42 88888.00 2017-10-06 21:10:02.000 279 7876.08 909.78 53939.34 88888.00 2017-10-06 21:10:03.000 279 7875.96 909.83 53939.27 88888.00 2017-10-06 21:10:04.000 279 7875.83 909.87 53939.18 88888.00 2017-10-06 21:10:05.000 279 7875.73 909.89 53939.09 88888.00 2017-10-06 21:10:06.000 279 7875.64 909.93 53939.02 88888.00 2017-10-06 21:10:07.000 279 7875.53 909.97 53938.95 88888.00 2017-10-06 21:10:08.000 279 7875.42 910.00 53938.85 88888.00 2017-10-06 21:10:09.000 279 7875.32 910.04 53938.75 88888.00 2017-10-06 21:10:10.000 279 7875.21 910.09 53938.66 88888.00 2017-10-06 21:10:11.000 279 7875.09 910.13 53938.57 88888.00 2017-10-06 21:10:12.000 279 7874.97 910.17 53938.49 88888.00 2017-10-06 21:10:13.000 279 7874.84 910.22 53938.40 88888.00 2017-10-06 21:10:14.000 279 7874.69 910.26 53938.31 88888.00 2017-10-06 21:10:15.000 279 7874.56 910.29 53938.22 88888.00 2017-10-06 21:10:16.000 279 7874.45 910.33 53938.15 88888.00 2017-10-06 21:10:17.000 279 7874.35 910.36 53938.07 88888.00 2017-10-06 21:10:18.000 279 7874.24 910.41 53937.99 88888.00 2017-10-06 21:10:19.000 279 7874.12 910.49 53937.90 88888.00 2017-10-06 21:10:20.000 279 7874.00 910.55 53937.82 88888.00 2017-10-06 21:10:21.000 279 7873.88 910.60 53937.75 88888.00 2017-10-06 21:10:22.000 279 7873.76 910.68 53937.67 88888.00 2017-10-06 21:10:23.000 279 7873.65 910.78 53937.59 88888.00 2017-10-06 21:10:24.000 279 7873.54 910.88 53937.51 88888.00 2017-10-06 21:10:25.000 279 7873.44 910.97 53937.44 88888.00 2017-10-06 21:10:26.000 279 7873.33 911.05 53937.38 88888.00 2017-10-06 21:10:27.000 279 7873.22 911.13 53937.32 88888.00 2017-10-06 21:10:28.000 279 7873.13 911.23 53937.26 88888.00 2017-10-06 21:10:29.000 279 7873.05 911.33 53937.21 88888.00 2017-10-06 21:10:30.000 279 7872.98 911.41 53937.18 88888.00 2017-10-06 21:10:31.000 279 7872.91 911.51 53937.14 88888.00 2017-10-06 21:10:32.000 279 7872.83 911.59 53937.09 88888.00 2017-10-06 21:10:33.000 279 7872.77 911.66 53937.06 88888.00 2017-10-06 21:10:34.000 279 7872.71 911.76 53937.04 88888.00 2017-10-06 21:10:35.000 279 7872.65 911.87 53937.02 88888.00 2017-10-06 21:10:36.000 279 7872.60 911.97 53936.98 88888.00 2017-10-06 21:10:37.000 279 7872.56 912.09 53936.96 88888.00 2017-10-06 21:10:38.000 279 7872.52 912.21 53936.95 88888.00 2017-10-06 21:10:39.000 279 7872.46 912.33 53936.93 88888.00 2017-10-06 21:10:40.000 279 7872.42 912.45 53936.93 88888.00 2017-10-06 21:10:41.000 279 7872.39 912.56 53936.93 88888.00 2017-10-06 21:10:42.000 279 7872.36 912.68 53936.92 88888.00 2017-10-06 21:10:43.000 279 7872.34 912.81 53936.91 88888.00 2017-10-06 21:10:44.000 279 7872.32 912.92 53936.91 88888.00 2017-10-06 21:10:45.000 279 7872.31 913.04 53936.93 88888.00 2017-10-06 21:10:46.000 279 7872.31 913.18 53936.95 88888.00 2017-10-06 21:10:47.000 279 7872.32 913.31 53936.97 88888.00 2017-10-06 21:10:48.000 279 7872.33 913.44 53936.99 88888.00 2017-10-06 21:10:49.000 279 7872.33 913.55 53937.01 88888.00 2017-10-06 21:10:50.000 279 7872.35 913.68 53937.04 88888.00 2017-10-06 21:10:51.000 279 7872.37 913.81 53937.07 88888.00 2017-10-06 21:10:52.000 279 7872.40 913.93 53937.10 88888.00 2017-10-06 21:10:53.000 279 7872.41 914.06 53937.12 88888.00 2017-10-06 21:10:54.000 279 7872.42 914.18 53937.14 88888.00 2017-10-06 21:10:55.000 279 7872.41 914.29 53937.14 88888.00 2017-10-06 21:10:56.000 279 7872.42 914.40 53937.17 88888.00 2017-10-06 21:10:57.000 279 7872.45 914.55 53937.21 88888.00 2017-10-06 21:10:58.000 279 7872.49 914.69 53937.25 88888.00 2017-10-06 21:10:59.000 279 7872.53 914.81 53937.29 88888.00 2017-10-06 21:11:00.000 279 7872.56 914.95 53937.33 88888.00 2017-10-06 21:11:01.000 279 7872.60 915.08 53937.37 88888.00 2017-10-06 21:11:02.000 279 7872.63 915.20 53937.42 88888.00 2017-10-06 21:11:03.000 279 7872.65 915.32 53937.47 88888.00 2017-10-06 21:11:04.000 279 7872.68 915.44 53937.52 88888.00 2017-10-06 21:11:05.000 279 7872.71 915.55 53937.57 88888.00 2017-10-06 21:11:06.000 279 7872.76 915.69 53937.62 88888.00 2017-10-06 21:11:07.000 279 7872.80 915.84 53937.68 88888.00 2017-10-06 21:11:08.000 279 7872.84 915.96 53937.73 88888.00 2017-10-06 21:11:09.000 279 7872.88 916.09 53937.77 88888.00 2017-10-06 21:11:10.000 279 7872.91 916.21 53937.82 88888.00 2017-10-06 21:11:11.000 279 7872.95 916.33 53937.88 88888.00 2017-10-06 21:11:12.000 279 7872.99 916.45 53937.93 88888.00 2017-10-06 21:11:13.000 279 7873.02 916.57 53937.99 88888.00 2017-10-06 21:11:14.000 279 7873.06 916.67 53938.05 88888.00 2017-10-06 21:11:15.000 279 7873.11 916.76 53938.11 88888.00 2017-10-06 21:11:16.000 279 7873.14 916.85 53938.18 88888.00 2017-10-06 21:11:17.000 279 7873.14 916.95 53938.24 88888.00 2017-10-06 21:11:18.000 279 7873.17 917.03 53938.29 88888.00 2017-10-06 21:11:19.000 279 7873.20 917.11 53938.34 88888.00 2017-10-06 21:11:20.000 279 7873.24 917.19 53938.42 88888.00 2017-10-06 21:11:21.000 279 7873.29 917.28 53938.50 88888.00 2017-10-06 21:11:22.000 279 7873.34 917.35 53938.57 88888.00 2017-10-06 21:11:23.000 279 7873.38 917.41 53938.64 88888.00 2017-10-06 21:11:24.000 279 7873.41 917.49 53938.70 88888.00 2017-10-06 21:11:25.000 279 7873.43 917.56 53938.75 88888.00 2017-10-06 21:11:26.000 279 7873.45 917.62 53938.82 88888.00 2017-10-06 21:11:27.000 279 7873.48 917.70 53938.89 88888.00 2017-10-06 21:11:28.000 279 7873.53 917.78 53938.95 88888.00 2017-10-06 21:11:29.000 279 7873.58 917.86 53939.02 88888.00 2017-10-06 21:11:30.000 279 7873.61 917.93 53939.09 88888.00 2017-10-06 21:11:31.000 279 7873.65 917.98 53939.18 88888.00 2017-10-06 21:11:32.000 279 7873.71 918.05 53939.26 88888.00 2017-10-06 21:11:33.000 279 7873.77 918.12 53939.34 88888.00 2017-10-06 21:11:34.000 279 7873.81 918.18 53939.41 88888.00 2017-10-06 21:11:35.000 279 7873.84 918.25 53939.46 88888.00 2017-10-06 21:11:36.000 279 7873.87 918.32 53939.53 88888.00 2017-10-06 21:11:37.000 279 7873.90 918.37 53939.60 88888.00 2017-10-06 21:11:38.000 279 7873.93 918.43 53939.66 88888.00 2017-10-06 21:11:39.000 279 7873.98 918.50 53939.72 88888.00 2017-10-06 21:11:40.000 279 7874.03 918.57 53939.79 88888.00 2017-10-06 21:11:41.000 279 7874.08 918.65 53939.85 88888.00 2017-10-06 21:11:42.000 279 7874.12 918.73 53939.90 88888.00 2017-10-06 21:11:43.000 279 7874.16 918.80 53939.95 88888.00 2017-10-06 21:11:44.000 279 7874.18 918.88 53939.98 88888.00 2017-10-06 21:11:45.000 279 7874.21 918.95 53940.03 88888.00 2017-10-06 21:11:46.000 279 7874.25 919.01 53940.09 88888.00 2017-10-06 21:11:47.000 279 7874.29 919.08 53940.15 88888.00 2017-10-06 21:11:48.000 279 7874.33 919.14 53940.21 88888.00 2017-10-06 21:11:49.000 279 7874.36 919.19 53940.27 88888.00 2017-10-06 21:11:50.000 279 7874.39 919.23 53940.32 88888.00 2017-10-06 21:11:51.000 279 7874.41 919.27 53940.36 88888.00 2017-10-06 21:11:52.000 279 7874.43 919.31 53940.42 88888.00 2017-10-06 21:11:53.000 279 7874.47 919.37 53940.48 88888.00 2017-10-06 21:11:54.000 279 7874.50 919.41 53940.54 88888.00 2017-10-06 21:11:55.000 279 7874.53 919.44 53940.59 88888.00 2017-10-06 21:11:56.000 279 7874.55 919.47 53940.63 88888.00 2017-10-06 21:11:57.000 279 7874.54 919.50 53940.67 88888.00 2017-10-06 21:11:58.000 279 7874.54 919.53 53940.71 88888.00 2017-10-06 21:11:59.000 279 7874.56 919.57 53940.75 88888.00 2017-10-06 21:12:00.000 279 7874.58 919.63 53940.79 88888.00 2017-10-06 21:12:01.000 279 7874.60 919.68 53940.84 88888.00 2017-10-06 21:12:02.000 279 7874.62 919.71 53940.89 88888.00 2017-10-06 21:12:03.000 279 7874.65 919.74 53940.94 88888.00 2017-10-06 21:12:04.000 279 7874.67 919.79 53940.99 88888.00 2017-10-06 21:12:05.000 279 7874.68 919.82 53941.04 88888.00 2017-10-06 21:12:06.000 279 7874.70 919.84 53941.09 88888.00 2017-10-06 21:12:07.000 279 7874.72 919.85 53941.14 88888.00 2017-10-06 21:12:08.000 279 7874.73 919.86 53941.18 88888.00 2017-10-06 21:12:09.000 279 7874.73 919.84 53941.23 88888.00 2017-10-06 21:12:10.000 279 7874.74 919.83 53941.26 88888.00 2017-10-06 21:12:11.000 279 7874.75 919.84 53941.27 88888.00 2017-10-06 21:12:12.000 279 7874.77 919.85 53941.29 88888.00 2017-10-06 21:12:13.000 279 7874.76 919.85 53941.34 88888.00 2017-10-06 21:12:14.000 279 7874.75 919.85 53941.38 88888.00 2017-10-06 21:12:15.000 279 7874.76 919.85 53941.41 88888.00 2017-10-06 21:12:16.000 279 7874.76 919.84 53941.44 88888.00 2017-10-06 21:12:17.000 279 7874.77 919.83 53941.46 88888.00 2017-10-06 21:12:18.000 279 7874.79 919.82 53941.48 88888.00 2017-10-06 21:12:19.000 279 7874.79 919.82 53941.50 88888.00 2017-10-06 21:12:20.000 279 7874.79 919.82 53941.52 88888.00 2017-10-06 21:12:21.000 279 7874.79 919.81 53941.55 88888.00 2017-10-06 21:12:22.000 279 7874.80 919.80 53941.56 88888.00 2017-10-06 21:12:23.000 279 7874.80 919.79 53941.57 88888.00 2017-10-06 21:12:24.000 279 7874.79 919.79 53941.57 88888.00 2017-10-06 21:12:25.000 279 7874.79 919.79 53941.57 88888.00 2017-10-06 21:12:26.000 279 7874.77 919.77 53941.56 88888.00 2017-10-06 21:12:27.000 279 7874.75 919.76 53941.56 88888.00 2017-10-06 21:12:28.000 279 7874.74 919.75 53941.56 88888.00 2017-10-06 21:12:29.000 279 7874.72 919.74 53941.56 88888.00 2017-10-06 21:12:30.000 279 7874.71 919.71 53941.57 88888.00 2017-10-06 21:12:31.000 279 7874.71 919.68 53941.57 88888.00 2017-10-06 21:12:32.000 279 7874.70 919.67 53941.56 88888.00 2017-10-06 21:12:33.000 279 7874.70 919.66 53941.55 88888.00 2017-10-06 21:12:34.000 279 7874.70 919.65 53941.54 88888.00 2017-10-06 21:12:35.000 279 7874.67 919.62 53941.52 88888.00 2017-10-06 21:12:36.000 279 7874.63 919.61 53941.50 88888.00 2017-10-06 21:12:37.000 279 7874.59 919.60 53941.47 88888.00 2017-10-06 21:12:38.000 279 7874.55 919.57 53941.44 88888.00 2017-10-06 21:12:39.000 279 7874.53 919.56 53941.40 88888.00 2017-10-06 21:12:40.000 279 7874.49 919.58 53941.35 88888.00 2017-10-06 21:12:41.000 279 7874.44 919.58 53941.30 88888.00 2017-10-06 21:12:42.000 279 7874.39 919.57 53941.27 88888.00 2017-10-06 21:12:43.000 279 7874.37 919.56 53941.24 88888.00 2017-10-06 21:12:44.000 279 7874.34 919.54 53941.21 88888.00 2017-10-06 21:12:45.000 279 7874.31 919.52 53941.18 88888.00 2017-10-06 21:12:46.000 279 7874.26 919.52 53941.13 88888.00 2017-10-06 21:12:47.000 279 7874.21 919.51 53941.08 88888.00 2017-10-06 21:12:48.000 279 7874.16 919.53 53941.04 88888.00 2017-10-06 21:12:49.000 279 7874.11 919.54 53941.00 88888.00 2017-10-06 21:12:50.000 279 7874.06 919.54 53940.95 88888.00 2017-10-06 21:12:51.000 279 7874.01 919.56 53940.88 88888.00 2017-10-06 21:12:52.000 279 7873.96 919.58 53940.81 88888.00 2017-10-06 21:12:53.000 279 7873.90 919.59 53940.74 88888.00 2017-10-06 21:12:54.000 279 7873.84 919.61 53940.67 88888.00 2017-10-06 21:12:55.000 279 7873.78 919.62 53940.61 88888.00 2017-10-06 21:12:56.000 279 7873.73 919.65 53940.56 88888.00 2017-10-06 21:12:57.000 279 7873.68 919.69 53940.50 88888.00 2017-10-06 21:12:58.000 279 7873.62 919.74 53940.41 88888.00 2017-10-06 21:12:59.000 279 7873.56 919.77 53940.32 88888.00 2017-10-06 21:13:00.000 279 7873.49 919.79 53940.24 88888.00 2017-10-06 21:13:01.000 279 7873.39 919.81 53940.17 88888.00 2017-10-06 21:13:02.000 279 7873.31 919.83 53940.10 88888.00 2017-10-06 21:13:03.000 279 7873.25 919.86 53940.02 88888.00 2017-10-06 21:13:04.000 279 7873.20 919.88 53939.94 88888.00 2017-10-06 21:13:05.000 279 7873.13 919.90 53939.86 88888.00 2017-10-06 21:13:06.000 279 7873.05 919.94 53939.76 88888.00 2017-10-06 21:13:07.000 279 7872.97 919.99 53939.67 88888.00 2017-10-06 21:13:08.000 279 7872.90 920.02 53939.59 88888.00 2017-10-06 21:13:09.000 279 7872.82 920.06 53939.52 88888.00 2017-10-06 21:13:10.000 279 7872.75 920.09 53939.43 88888.00 2017-10-06 21:13:11.000 279 7872.69 920.12 53939.35 88888.00 2017-10-06 21:13:12.000 279 7872.60 920.17 53939.26 88888.00 2017-10-06 21:13:13.000 279 7872.52 920.21 53939.18 88888.00 2017-10-06 21:13:14.000 279 7872.44 920.26 53939.07 88888.00 2017-10-06 21:13:15.000 279 7872.35 920.32 53938.96 88888.00 2017-10-06 21:13:16.000 279 7872.24 920.37 53938.87 88888.00 2017-10-06 21:13:17.000 279 7872.14 920.41 53938.77 88888.00 2017-10-06 21:13:18.000 279 7872.04 920.48 53938.68 88888.00 2017-10-06 21:13:19.000 279 7871.96 920.56 53938.61 88888.00 2017-10-06 21:13:20.000 279 7871.89 920.63 53938.54 88888.00 2017-10-06 21:13:21.000 279 7871.81 920.68 53938.45 88888.00 2017-10-06 21:13:22.000 279 7871.73 920.74 53938.38 88888.00 2017-10-06 21:13:23.000 279 7871.67 920.82 53938.32 88888.00 2017-10-06 21:13:24.000 279 7871.59 920.90 53938.23 88888.00 2017-10-06 21:13:25.000 279 7871.52 920.96 53938.15 88888.00 2017-10-06 21:13:26.000 279 7871.44 921.03 53938.08 88888.00 2017-10-06 21:13:27.000 279 7871.35 921.12 53938.02 88888.00 2017-10-06 21:13:28.000 279 7871.27 921.20 53937.95 88888.00 2017-10-06 21:13:29.000 279 7871.18 921.28 53937.88 88888.00 2017-10-06 21:13:30.000 279 7871.09 921.35 53937.81 88888.00 2017-10-06 21:13:31.000 279 7871.01 921.43 53937.75 88888.00 2017-10-06 21:13:32.000 279 7870.92 921.52 53937.69 88888.00 2017-10-06 21:13:33.000 279 7870.82 921.60 53937.61 88888.00 2017-10-06 21:13:34.000 279 7870.72 921.69 53937.54 88888.00 2017-10-06 21:13:35.000 279 7870.62 921.78 53937.47 88888.00 2017-10-06 21:13:36.000 279 7870.54 921.87 53937.42 88888.00 2017-10-06 21:13:37.000 279 7870.44 921.98 53937.36 88888.00 2017-10-06 21:13:38.000 279 7870.35 922.09 53937.30 88888.00 2017-10-06 21:13:39.000 279 7870.27 922.18 53937.23 88888.00 2017-10-06 21:13:40.000 279 7870.19 922.28 53937.18 88888.00 2017-10-06 21:13:41.000 279 7870.10 922.39 53937.15 88888.00 2017-10-06 21:13:42.000 279 7870.00 922.50 53937.10 88888.00 2017-10-06 21:13:43.000 279 7869.91 922.59 53937.05 88888.00 2017-10-06 21:13:44.000 279 7869.82 922.68 53937.01 88888.00 2017-10-06 21:13:45.000 279 7869.72 922.80 53936.97 88888.00 2017-10-06 21:13:46.000 279 7869.64 922.94 53936.95 88888.00 2017-10-06 21:13:47.000 279 7869.57 923.05 53936.93 88888.00 2017-10-06 21:13:48.000 279 7869.51 923.15 53936.90 88888.00 2017-10-06 21:13:49.000 279 7869.44 923.26 53936.88 88888.00 2017-10-06 21:13:50.000 279 7869.38 923.39 53936.88 88888.00 2017-10-06 21:13:51.000 279 7869.33 923.50 53936.88 88888.00 2017-10-06 21:13:52.000 279 7869.28 923.62 53936.89 88888.00 2017-10-06 21:13:53.000 279 7869.23 923.76 53936.89 88888.00 2017-10-06 21:13:54.000 279 7869.17 923.91 53936.88 88888.00 2017-10-06 21:13:55.000 279 7869.11 924.05 53936.88 88888.00 2017-10-06 21:13:56.000 279 7869.04 924.19 53936.88 88888.00 2017-10-06 21:13:57.000 279 7868.99 924.35 53936.88 88888.00 2017-10-06 21:13:58.000 279 7868.95 924.51 53936.88 88888.00 2017-10-06 21:13:59.000 279 7868.91 924.66 53936.90 88888.00 2017-10-06 21:14:00.000 279 7868.86 924.81 53936.92 88888.00 2017-10-06 21:14:01.000 279 7868.80 924.95 53936.95 88888.00 2017-10-06 21:14:02.000 279 7868.75 925.09 53936.96 88888.00 2017-10-06 21:14:03.000 279 7868.70 925.22 53936.97 88888.00 2017-10-06 21:14:04.000 279 7868.65 925.37 53936.99 88888.00 2017-10-06 21:14:05.000 279 7868.62 925.54 53937.03 88888.00 2017-10-06 21:14:06.000 279 7868.59 925.68 53937.06 88888.00 2017-10-06 21:14:07.000 279 7868.56 925.80 53937.09 88888.00 2017-10-06 21:14:08.000 279 7868.51 925.92 53937.14 88888.00 2017-10-06 21:14:09.000 279 7868.46 926.05 53937.18 88888.00 2017-10-06 21:14:10.000 279 7868.42 926.18 53937.23 88888.00 2017-10-06 21:14:11.000 279 7868.40 926.30 53937.31 88888.00 2017-10-06 21:14:12.000 279 7868.40 926.40 53937.38 88888.00 2017-10-06 21:14:13.000 279 7868.40 926.50 53937.46 88888.00 2017-10-06 21:14:14.000 279 7868.40 926.60 53937.55 88888.00 2017-10-06 21:14:15.000 279 7868.42 926.70 53937.66 88888.00 2017-10-06 21:14:16.000 279 7868.44 926.78 53937.78 88888.00 2017-10-06 21:14:17.000 279 7868.47 926.86 53937.90 88888.00 2017-10-06 21:14:18.000 279 7868.50 926.94 53938.01 88888.00 2017-10-06 21:14:19.000 279 7868.54 927.01 53938.12 88888.00 2017-10-06 21:14:20.000 279 7868.60 927.07 53938.25 88888.00 2017-10-06 21:14:21.000 279 7868.65 927.12 53938.38 88888.00 2017-10-06 21:14:22.000 279 7868.70 927.16 53938.52 88888.00 2017-10-06 21:14:23.000 279 7868.77 927.20 53938.66 88888.00 2017-10-06 21:14:24.000 279 7868.83 927.25 53938.80 88888.00 2017-10-06 21:14:25.000 279 7868.89 927.30 53938.95 88888.00 2017-10-06 21:14:26.000 279 7868.97 927.34 53939.12 88888.00 2017-10-06 21:14:27.000 279 7869.07 927.38 53939.29 88888.00 2017-10-06 21:14:28.000 279 7869.18 927.43 53939.46 88888.00 2017-10-06 21:14:29.000 279 7869.28 927.48 53939.62 88888.00 2017-10-06 21:14:30.000 279 7869.38 927.52 53939.78 88888.00 2017-10-06 21:14:31.000 279 7869.48 927.54 53939.93 88888.00 2017-10-06 21:14:32.000 279 7869.56 927.58 53940.09 88888.00 2017-10-06 21:14:33.000 279 7869.67 927.64 53940.25 88888.00 2017-10-06 21:14:34.000 279 7869.79 927.70 53940.41 88888.00 2017-10-06 21:14:35.000 279 7869.88 927.75 53940.56 88888.00 2017-10-06 21:14:36.000 279 7869.97 927.79 53940.71 88888.00 2017-10-06 21:14:37.000 279 7870.08 927.83 53940.88 88888.00 2017-10-06 21:14:38.000 279 7870.20 927.87 53941.04 88888.00 2017-10-06 21:14:39.000 279 7870.31 927.92 53941.21 88888.00 2017-10-06 21:14:40.000 279 7870.43 927.98 53941.39 88888.00 2017-10-06 21:14:41.000 279 7870.55 928.03 53941.57 88888.00 2017-10-06 21:14:42.000 279 7870.68 928.08 53941.74 88888.00 2017-10-06 21:14:43.000 279 7870.81 928.13 53941.92 88888.00 2017-10-06 21:14:44.000 279 7870.94 928.15 53942.11 88888.00 2017-10-06 21:14:45.000 279 7871.08 928.19 53942.29 88888.00 2017-10-06 21:14:46.000 279 7871.22 928.24 53942.48 88888.00 2017-10-06 21:14:47.000 279 7871.36 928.29 53942.67 88888.00 2017-10-06 21:14:48.000 279 7871.49 928.32 53942.86 88888.00 2017-10-06 21:14:49.000 279 7871.63 928.34 53943.04 88888.00 2017-10-06 21:14:50.000 279 7871.76 928.39 53943.22 88888.00 2017-10-06 21:14:51.000 279 7871.91 928.42 53943.40 88888.00 2017-10-06 21:14:52.000 279 7872.04 928.44 53943.57 88888.00 2017-10-06 21:14:53.000 279 7872.16 928.48 53943.73 88888.00 2017-10-06 21:14:54.000 279 7872.29 928.54 53943.91 88888.00 2017-10-06 21:14:55.000 279 7872.43 928.60 53944.07 88888.00 2017-10-06 21:14:56.000 279 7872.56 928.65 53944.23 88888.00 2017-10-06 21:14:57.000 279 7872.68 928.69 53944.40 88888.00 2017-10-06 21:14:58.000 279 7872.79 928.73 53944.54 88888.00 2017-10-06 21:14:59.000 279 7872.89 928.76 53944.68 88888.00 2017-10-06 21:15:00.000 279 7872.99 928.78 53944.82 88888.00 2017-10-06 21:15:01.000 279 7873.09 928.80 53944.95 88888.00 2017-10-06 21:15:02.000 279 7873.18 928.82 53945.08 88888.00 2017-10-06 21:15:03.000 279 7873.25 928.82 53945.20 88888.00 2017-10-06 21:15:04.000 279 7873.31 928.83 53945.31 88888.00 2017-10-06 21:15:05.000 279 7873.38 928.83 53945.41 88888.00 2017-10-06 21:15:06.000 279 7873.45 928.84 53945.51 88888.00 2017-10-06 21:15:07.000 279 7873.53 928.87 53945.62 88888.00 2017-10-06 21:15:08.000 279 7873.61 928.90 53945.75 88888.00 2017-10-06 21:15:09.000 279 7873.66 928.90 53945.86 88888.00 2017-10-06 21:15:10.000 279 7873.72 928.90 53945.97 88888.00 2017-10-06 21:15:11.000 279 7873.78 928.89 53946.08 88888.00 2017-10-06 21:15:12.000 279 7873.82 928.88 53946.17 88888.00 2017-10-06 21:15:13.000 279 7873.87 928.88 53946.27 88888.00 2017-10-06 21:15:14.000 279 7873.93 928.86 53946.36 88888.00 2017-10-06 21:15:15.000 279 7873.96 928.84 53946.45 88888.00 2017-10-06 21:15:16.000 279 7873.99 928.82 53946.53 88888.00 2017-10-06 21:15:17.000 279 7874.03 928.81 53946.61 88888.00 2017-10-06 21:15:18.000 279 7874.04 928.80 53946.68 88888.00 2017-10-06 21:15:19.000 279 7874.05 928.78 53946.74 88888.00 2017-10-06 21:15:20.000 279 7874.06 928.77 53946.79 88888.00 2017-10-06 21:15:21.000 279 7874.06 928.76 53946.84 88888.00 2017-10-06 21:15:22.000 279 7874.07 928.75 53946.90 88888.00 2017-10-06 21:15:23.000 279 7874.08 928.76 53946.96 88888.00 2017-10-06 21:15:24.000 279 7874.08 928.75 53947.02 88888.00 2017-10-06 21:15:25.000 279 7874.09 928.74 53947.07 88888.00 2017-10-06 21:15:26.000 279 7874.08 928.72 53947.12 88888.00 2017-10-06 21:15:27.000 279 7874.07 928.70 53947.16 88888.00 2017-10-06 21:15:28.000 279 7874.07 928.69 53947.22 88888.00 2017-10-06 21:15:29.000 279 7874.09 928.67 53947.28 88888.00 2017-10-06 21:15:30.000 279 7874.11 928.66 53947.34 88888.00 2017-10-06 21:15:31.000 279 7874.14 928.64 53947.41 88888.00 2017-10-06 21:15:32.000 279 7874.17 928.60 53947.48 88888.00 2017-10-06 21:15:33.000 279 7874.21 928.58 53947.55 88888.00 2017-10-06 21:15:34.000 279 7874.24 928.55 53947.62 88888.00 2017-10-06 21:15:35.000 279 7874.26 928.49 53947.68 88888.00 2017-10-06 21:15:36.000 279 7874.29 928.46 53947.74 88888.00 2017-10-06 21:15:37.000 279 7874.32 928.45 53947.79 88888.00 2017-10-06 21:15:38.000 279 7874.34 928.43 53947.85 88888.00 2017-10-06 21:15:39.000 279 7874.35 928.40 53947.92 88888.00 2017-10-06 21:15:40.000 279 7874.38 928.34 53947.97 88888.00 2017-10-06 21:15:41.000 279 7874.41 928.27 53948.04 88888.00 2017-10-06 21:15:42.000 279 7874.45 928.23 53948.12 88888.00 2017-10-06 21:15:43.000 279 7874.49 928.17 53948.20 88888.00 2017-10-06 21:15:44.000 279 7874.54 928.10 53948.28 88888.00 2017-10-06 21:15:45.000 279 7874.57 928.02 53948.36 88888.00 2017-10-06 21:15:46.000 279 7874.62 927.95 53948.44 88888.00 2017-10-06 21:15:47.000 279 7874.67 927.86 53948.52 88888.00 2017-10-06 21:15:48.000 279 7874.71 927.79 53948.59 88888.00 2017-10-06 21:15:49.000 279 7874.75 927.72 53948.66 88888.00 2017-10-06 21:15:50.000 279 7874.80 927.65 53948.73 88888.00 2017-10-06 21:15:51.000 279 7874.84 927.59 53948.79 88888.00 2017-10-06 21:15:52.000 279 7874.88 927.52 53948.87 88888.00 2017-10-06 21:15:53.000 279 7874.93 927.46 53948.94 88888.00 2017-10-06 21:15:54.000 279 7874.96 927.39 53949.00 88888.00 2017-10-06 21:15:55.000 279 7874.99 927.30 53949.06 88888.00 2017-10-06 21:15:56.000 279 7875.03 927.23 53949.12 88888.00 2017-10-06 21:15:57.000 279 7875.08 927.18 53949.18 88888.00 2017-10-06 21:15:58.000 279 7875.12 927.12 53949.23 88888.00 2017-10-06 21:15:59.000 279 7875.15 927.07 53949.27 88888.00 2017-10-06 21:16:00.000 279 7875.19 927.02 53949.31 88888.00 2017-10-06 21:16:01.000 279 7875.22 926.96 53949.35 88888.00 2017-10-06 21:16:02.000 279 7875.23 926.91 53949.39 88888.00 2017-10-06 21:16:03.000 279 7875.24 926.85 53949.41 88888.00 2017-10-06 21:16:04.000 279 7875.25 926.80 53949.43 88888.00 2017-10-06 21:16:05.000 279 7875.26 926.74 53949.46 88888.00 2017-10-06 21:16:06.000 279 7875.27 926.68 53949.50 88888.00 2017-10-06 21:16:07.000 279 7875.28 926.64 53949.52 88888.00 2017-10-06 21:16:08.000 279 7875.28 926.60 53949.56 88888.00 2017-10-06 21:16:09.000 279 7875.29 926.54 53949.59 88888.00 2017-10-06 21:16:10.000 279 7875.31 926.48 53949.62 88888.00 2017-10-06 21:16:11.000 279 7875.32 926.42 53949.64 88888.00 2017-10-06 21:16:12.000 279 7875.33 926.39 53949.68 88888.00 2017-10-06 21:16:13.000 279 7875.34 926.34 53949.72 88888.00 2017-10-06 21:16:14.000 279 7875.34 926.29 53949.74 88888.00 2017-10-06 21:16:15.000 279 7875.34 926.25 53949.76 88888.00 2017-10-06 21:16:16.000 279 7875.37 926.22 53949.79 88888.00 2017-10-06 21:16:17.000 279 7875.39 926.18 53949.82 88888.00 2017-10-06 21:16:18.000 279 7875.40 926.16 53949.83 88888.00 2017-10-06 21:16:19.000 279 7875.41 926.14 53949.84 88888.00 2017-10-06 21:16:20.000 279 7875.39 926.10 53949.86 88888.00 2017-10-06 21:16:21.000 279 7875.36 926.05 53949.86 88888.00 2017-10-06 21:16:22.000 279 7875.33 926.02 53949.85 88888.00 2017-10-06 21:16:23.000 279 7875.31 926.00 53949.83 88888.00 2017-10-06 21:16:24.000 279 7875.30 925.99 53949.84 88888.00 2017-10-06 21:16:25.000 279 7875.27 925.98 53949.84 88888.00 2017-10-06 21:16:26.000 279 7875.24 925.96 53949.82 88888.00 2017-10-06 21:16:27.000 279 7875.24 925.95 53949.82 88888.00 2017-10-06 21:16:28.000 279 7875.22 925.93 53949.82 88888.00 2017-10-06 21:16:29.000 279 7875.19 925.90 53949.83 88888.00 2017-10-06 21:16:30.000 279 7875.17 925.87 53949.82 88888.00 2017-10-06 21:16:31.000 279 7875.13 925.84 53949.80 88888.00 2017-10-06 21:16:32.000 279 7875.07 925.81 53949.79 88888.00 2017-10-06 21:16:33.000 279 7875.03 925.79 53949.77 88888.00 2017-10-06 21:16:34.000 279 7875.00 925.76 53949.75 88888.00 2017-10-06 21:16:35.000 279 7874.96 925.74 53949.73 88888.00 2017-10-06 21:16:36.000 279 7874.91 925.72 53949.70 88888.00 2017-10-06 21:16:37.000 279 7874.87 925.72 53949.66 88888.00 2017-10-06 21:16:38.000 279 7874.81 925.71 53949.64 88888.00 2017-10-06 21:16:39.000 279 7874.75 925.69 53949.61 88888.00 2017-10-06 21:16:40.000 279 7874.70 925.68 53949.59 88888.00 2017-10-06 21:16:41.000 279 7874.64 925.69 53949.57 88888.00 2017-10-06 21:16:42.000 279 7874.59 925.68 53949.54 88888.00 2017-10-06 21:16:43.000 279 7874.54 925.68 53949.50 88888.00 2017-10-06 21:16:44.000 279 7874.50 925.69 53949.47 88888.00 2017-10-06 21:16:45.000 279 7874.46 925.73 53949.45 88888.00 2017-10-06 21:16:46.000 279 7874.41 925.74 53949.42 88888.00 2017-10-06 21:16:47.000 279 7874.35 925.75 53949.40 88888.00 2017-10-06 21:16:48.000 279 7874.31 925.76 53949.39 88888.00 2017-10-06 21:16:49.000 279 7874.28 925.75 53949.38 88888.00 2017-10-06 21:16:50.000 279 7874.22 925.73 53949.34 88888.00 2017-10-06 21:16:51.000 279 7874.17 925.73 53949.32 88888.00 2017-10-06 21:16:52.000 279 7874.12 925.74 53949.30 88888.00 2017-10-06 21:16:53.000 279 7874.09 925.77 53949.27 88888.00 2017-10-06 21:16:54.000 279 7874.05 925.82 53949.24 88888.00 2017-10-06 21:16:55.000 279 7874.00 925.85 53949.21 88888.00 2017-10-06 21:16:56.000 279 7873.94 925.86 53949.18 88888.00 2017-10-06 21:16:57.000 279 7873.88 925.89 53949.14 88888.00 2017-10-06 21:16:58.000 279 7873.81 925.91 53949.10 88888.00 2017-10-06 21:16:59.000 279 7873.76 925.94 53949.05 88888.00 2017-10-06 21:17:00.000 279 7873.71 925.98 53949.03 88888.00 2017-10-06 21:17:01.000 279 7873.66 926.01 53949.02 88888.00 2017-10-06 21:17:02.000 279 7873.60 926.05 53948.99 88888.00 2017-10-06 21:17:03.000 279 7873.56 926.09 53948.95 88888.00 2017-10-06 21:17:04.000 279 7873.52 926.12 53948.93 88888.00 2017-10-06 21:17:05.000 279 7873.48 926.15 53948.92 88888.00 2017-10-06 21:17:06.000 279 7873.43 926.18 53948.91 88888.00 2017-10-06 21:17:07.000 279 7873.37 926.20 53948.89 88888.00 2017-10-06 21:17:08.000 279 7873.31 926.23 53948.87 88888.00 2017-10-06 21:17:09.000 279 7873.28 926.26 53948.86 88888.00 2017-10-06 21:17:10.000 279 7873.22 926.26 53948.85 88888.00 2017-10-06 21:17:11.000 279 7873.16 926.28 53948.84 88888.00 2017-10-06 21:17:12.000 279 7873.11 926.28 53948.82 88888.00 2017-10-06 21:17:13.000 279 7873.07 926.28 53948.81 88888.00 2017-10-06 21:17:14.000 279 7873.02 926.30 53948.79 88888.00 2017-10-06 21:17:15.000 279 7872.98 926.33 53948.79 88888.00 2017-10-06 21:17:16.000 279 7872.93 926.36 53948.79 88888.00 2017-10-06 21:17:17.000 279 7872.88 926.39 53948.79 88888.00 2017-10-06 21:17:18.000 279 7872.84 926.43 53948.79 88888.00 2017-10-06 21:17:19.000 279 7872.80 926.45 53948.79 88888.00 2017-10-06 21:17:20.000 279 7872.75 926.47 53948.79 88888.00 2017-10-06 21:17:21.000 279 7872.72 926.50 53948.80 88888.00 2017-10-06 21:17:22.000 279 7872.70 926.53 53948.81 88888.00 2017-10-06 21:17:23.000 279 7872.67 926.55 53948.82 88888.00 2017-10-06 21:17:24.000 279 7872.63 926.57 53948.83 88888.00 2017-10-06 21:17:25.000 279 7872.59 926.59 53948.84 88888.00 2017-10-06 21:17:26.000 279 7872.55 926.60 53948.84 88888.00 2017-10-06 21:17:27.000 279 7872.51 926.61 53948.85 88888.00 2017-10-06 21:17:28.000 279 7872.46 926.63 53948.85 88888.00 2017-10-06 21:17:29.000 279 7872.42 926.64 53948.85 88888.00 2017-10-06 21:17:30.000 279 7872.37 926.66 53948.84 88888.00 2017-10-06 21:17:31.000 279 7872.31 926.68 53948.84 88888.00 2017-10-06 21:17:32.000 279 7872.26 926.71 53948.84 88888.00 2017-10-06 21:17:33.000 279 7872.21 926.72 53948.85 88888.00 2017-10-06 21:17:34.000 279 7872.15 926.71 53948.87 88888.00 2017-10-06 21:17:35.000 279 7872.10 926.71 53948.88 88888.00 2017-10-06 21:17:36.000 279 7872.05 926.71 53948.89 88888.00 2017-10-06 21:17:37.000 279 7872.01 926.72 53948.91 88888.00 2017-10-06 21:17:38.000 279 7871.98 926.73 53948.91 88888.00 2017-10-06 21:17:39.000 279 7871.93 926.72 53948.93 88888.00 2017-10-06 21:17:40.000 279 7871.87 926.72 53948.94 88888.00 2017-10-06 21:17:41.000 279 7871.82 926.73 53948.95 88888.00 2017-10-06 21:17:42.000 279 7871.78 926.72 53948.97 88888.00 2017-10-06 21:17:43.000 279 7871.75 926.72 53949.00 88888.00 2017-10-06 21:17:44.000 279 7871.71 926.72 53949.03 88888.00 2017-10-06 21:17:45.000 279 7871.67 926.70 53949.06 88888.00 2017-10-06 21:17:46.000 279 7871.61 926.67 53949.08 88888.00 2017-10-06 21:17:47.000 279 7871.58 926.64 53949.10 88888.00 2017-10-06 21:17:48.000 279 7871.56 926.63 53949.14 88888.00 2017-10-06 21:17:49.000 279 7871.53 926.61 53949.18 88888.00 2017-10-06 21:17:50.000 279 7871.52 926.58 53949.21 88888.00 2017-10-06 21:17:51.000 279 7871.50 926.54 53949.24 88888.00 2017-10-06 21:17:52.000 279 7871.47 926.52 53949.28 88888.00 2017-10-06 21:17:53.000 279 7871.44 926.49 53949.31 88888.00 2017-10-06 21:17:54.000 279 7871.41 926.44 53949.34 88888.00 2017-10-06 21:17:55.000 279 7871.37 926.40 53949.39 88888.00 2017-10-06 21:17:56.000 279 7871.35 926.35 53949.42 88888.00 2017-10-06 21:17:57.000 279 7871.33 926.31 53949.46 88888.00 2017-10-06 21:17:58.000 279 7871.30 926.28 53949.50 88888.00 2017-10-06 21:17:59.000 279 7871.29 926.25 53949.53 88888.00 2017-10-06 21:18:00.000 279 7871.27 926.21 53949.55 88888.00 2017-10-06 21:18:01.000 279 7871.26 926.17 53949.59 88888.00 2017-10-06 21:18:02.000 279 7871.25 926.13 53949.63 88888.00 2017-10-06 21:18:03.000 279 7871.22 926.10 53949.68 88888.00 2017-10-06 21:18:04.000 279 7871.20 926.06 53949.71 88888.00 2017-10-06 21:18:05.000 279 7871.20 925.99 53949.75 88888.00 2017-10-06 21:18:06.000 279 7871.19 925.94 53949.80 88888.00 2017-10-06 21:18:07.000 279 7871.17 925.90 53949.84 88888.00 2017-10-06 21:18:08.000 279 7871.16 925.84 53949.89 88888.00 2017-10-06 21:18:09.000 279 7871.14 925.78 53949.93 88888.00 2017-10-06 21:18:10.000 279 7871.12 925.73 53949.96 88888.00 2017-10-06 21:18:11.000 279 7871.12 925.67 53950.00 88888.00 2017-10-06 21:18:12.000 279 7871.12 925.59 53950.05 88888.00 2017-10-06 21:18:13.000 279 7871.13 925.53 53950.10 88888.00 2017-10-06 21:18:14.000 279 7871.13 925.48 53950.14 88888.00 2017-10-06 21:18:15.000 279 7871.12 925.43 53950.18 88888.00 2017-10-06 21:18:16.000 279 7871.12 925.36 53950.24 88888.00 2017-10-06 21:18:17.000 279 7871.13 925.29 53950.29 88888.00 2017-10-06 21:18:18.000 279 7871.14 925.22 53950.33 88888.00 2017-10-06 21:18:19.000 279 7871.14 925.15 53950.36 88888.00 2017-10-06 21:18:20.000 279 7871.12 925.09 53950.40 88888.00 2017-10-06 21:18:21.000 279 7871.13 925.01 53950.45 88888.00 2017-10-06 21:18:22.000 279 7871.16 924.93 53950.51 88888.00 2017-10-06 21:18:23.000 279 7871.18 924.85 53950.57 88888.00 2017-10-06 21:18:24.000 279 7871.19 924.77 53950.62 88888.00 2017-10-06 21:18:25.000 279 7871.21 924.67 53950.68 88888.00 2017-10-06 21:18:26.000 279 7871.22 924.58 53950.72 88888.00 2017-10-06 21:18:27.000 279 7871.23 924.51 53950.75 88888.00 2017-10-06 21:18:28.000 279 7871.25 924.43 53950.78 88888.00 2017-10-06 21:18:29.000 279 7871.26 924.33 53950.82 88888.00 2017-10-06 21:18:30.000 279 7871.27 924.24 53950.87 88888.00 2017-10-06 21:18:31.000 279 7871.28 924.15 53950.90 88888.00 2017-10-06 21:18:32.000 279 7871.29 924.07 53950.93 88888.00 2017-10-06 21:18:33.000 279 7871.30 924.00 53950.96 88888.00 2017-10-06 21:18:34.000 279 7871.29 923.91 53950.98 88888.00 2017-10-06 21:18:35.000 279 7871.29 923.81 53950.99 88888.00 2017-10-06 21:18:36.000 279 7871.30 923.71 53951.01 88888.00 2017-10-06 21:18:37.000 279 7871.31 923.61 53951.04 88888.00 2017-10-06 21:18:38.000 279 7871.32 923.51 53951.09 88888.00 2017-10-06 21:18:39.000 279 7871.33 923.42 53951.11 88888.00 2017-10-06 21:18:40.000 279 7871.35 923.32 53951.14 88888.00 2017-10-06 21:18:41.000 279 7871.35 923.21 53951.16 88888.00 2017-10-06 21:18:42.000 279 7871.36 923.11 53951.18 88888.00 2017-10-06 21:18:43.000 279 7871.38 923.02 53951.20 88888.00 2017-10-06 21:18:44.000 279 7871.39 922.93 53951.20 88888.00 2017-10-06 21:18:45.000 279 7871.40 922.82 53951.21 88888.00 2017-10-06 21:18:46.000 279 7871.41 922.71 53951.24 88888.00 2017-10-06 21:18:47.000 279 7871.43 922.60 53951.27 88888.00 2017-10-06 21:18:48.000 279 7871.45 922.50 53951.28 88888.00 2017-10-06 21:18:49.000 279 7871.46 922.41 53951.29 88888.00 2017-10-06 21:18:50.000 279 7871.48 922.32 53951.30 88888.00 2017-10-06 21:18:51.000 279 7871.49 922.22 53951.32 88888.00 2017-10-06 21:18:52.000 279 7871.50 922.11 53951.33 88888.00 2017-10-06 21:18:53.000 279 7871.53 922.01 53951.33 88888.00 2017-10-06 21:18:54.000 279 7871.56 921.89 53951.34 88888.00 2017-10-06 21:18:55.000 279 7871.58 921.77 53951.36 88888.00 2017-10-06 21:18:56.000 279 7871.61 921.66 53951.37 88888.00 2017-10-06 21:18:57.000 279 7871.63 921.56 53951.38 88888.00 2017-10-06 21:18:58.000 279 7871.66 921.46 53951.38 88888.00 2017-10-06 21:18:59.000 279 7871.69 921.35 53951.39 88888.00 2017-10-06 21:19:00.000 279 7871.72 921.24 53951.39 88888.00 2017-10-06 21:19:01.000 279 7871.74 921.14 53951.39 88888.00 2017-10-06 21:19:02.000 279 7871.75 921.03 53951.38 88888.00 2017-10-06 21:19:03.000 279 7871.76 920.93 53951.36 88888.00 2017-10-06 21:19:04.000 279 7871.78 920.83 53951.35 88888.00 2017-10-06 21:19:05.000 279 7871.80 920.72 53951.34 88888.00 2017-10-06 21:19:06.000 279 7871.82 920.62 53951.32 88888.00 2017-10-06 21:19:07.000 279 7871.84 920.51 53951.30 88888.00 2017-10-06 21:19:08.000 279 7871.85 920.42 53951.29 88888.00 2017-10-06 21:19:09.000 279 7871.86 920.32 53951.26 88888.00 2017-10-06 21:19:10.000 279 7871.88 920.22 53951.24 88888.00 2017-10-06 21:19:11.000 279 7871.89 920.11 53951.23 88888.00 2017-10-06 21:19:12.000 279 7871.90 920.01 53951.20 88888.00 2017-10-06 21:19:13.000 279 7871.91 919.93 53951.18 88888.00 2017-10-06 21:19:14.000 279 7871.93 919.85 53951.14 88888.00 2017-10-06 21:19:15.000 279 7871.95 919.76 53951.11 88888.00 2017-10-06 21:19:16.000 279 7871.96 919.66 53951.09 88888.00 2017-10-06 21:19:17.000 279 7871.98 919.58 53951.05 88888.00 2017-10-06 21:19:18.000 279 7871.99 919.50 53951.02 88888.00 2017-10-06 21:19:19.000 279 7871.99 919.40 53950.99 88888.00 2017-10-06 21:19:20.000 279 7871.99 919.29 53950.96 88888.00 2017-10-06 21:19:21.000 279 7872.00 919.20 53950.91 88888.00 2017-10-06 21:19:22.000 279 7872.02 919.13 53950.88 88888.00 2017-10-06 21:19:23.000 279 7872.02 919.06 53950.84 88888.00 2017-10-06 21:19:24.000 279 7872.02 918.97 53950.79 88888.00 2017-10-06 21:19:25.000 279 7872.01 918.88 53950.72 88888.00 2017-10-06 21:19:26.000 279 7872.01 918.81 53950.67 88888.00 2017-10-06 21:19:27.000 279 7872.01 918.75 53950.63 88888.00 2017-10-06 21:19:28.000 279 7872.01 918.67 53950.59 88888.00 2017-10-06 21:19:29.000 279 7872.00 918.58 53950.53 88888.00 2017-10-06 21:19:30.000 279 7871.98 918.50 53950.47 88888.00 2017-10-06 21:19:31.000 279 7871.98 918.42 53950.42 88888.00 2017-10-06 21:19:32.000 279 7871.97 918.35 53950.37 88888.00 2017-10-06 21:19:33.000 279 7871.95 918.28 53950.32 88888.00 2017-10-06 21:19:34.000 279 7871.94 918.21 53950.28 88888.00 2017-10-06 21:19:35.000 279 7871.94 918.14 53950.23 88888.00 2017-10-06 21:19:36.000 279 7871.94 918.07 53950.18 88888.00 2017-10-06 21:19:37.000 279 7871.94 918.01 53950.13 88888.00 2017-10-06 21:19:38.000 279 7871.94 917.96 53950.07 88888.00 2017-10-06 21:19:39.000 279 7871.93 917.90 53950.01 88888.00 2017-10-06 21:19:40.000 279 7871.91 917.83 53949.96 88888.00 2017-10-06 21:19:41.000 279 7871.91 917.76 53949.91 88888.00 2017-10-06 21:19:42.000 279 7871.90 917.70 53949.85 88888.00 2017-10-06 21:19:43.000 279 7871.89 917.63 53949.80 88888.00 2017-10-06 21:19:44.000 279 7871.87 917.56 53949.75 88888.00 2017-10-06 21:19:45.000 279 7871.85 917.50 53949.70 88888.00 2017-10-06 21:19:46.000 279 7871.83 917.43 53949.64 88888.00 2017-10-06 21:19:47.000 279 7871.83 917.37 53949.59 88888.00 2017-10-06 21:19:48.000 279 7871.84 917.31 53949.55 88888.00 2017-10-06 21:19:49.000 279 7871.84 917.26 53949.49 88888.00 2017-10-06 21:19:50.000 279 7871.84 917.22 53949.44 88888.00 2017-10-06 21:19:51.000 279 7871.84 917.17 53949.39 88888.00 2017-10-06 21:19:52.000 279 7871.83 917.12 53949.34 88888.00 2017-10-06 21:19:53.000 279 7871.82 917.07 53949.30 88888.00 2017-10-06 21:19:54.000 279 7871.81 917.03 53949.25 88888.00 2017-10-06 21:19:55.000 279 7871.80 916.99 53949.20 88888.00 2017-10-06 21:19:56.000 279 7871.78 916.94 53949.15 88888.00 2017-10-06 21:19:57.000 279 7871.79 916.89 53949.10 88888.00 2017-10-06 21:19:58.000 279 7871.80 916.85 53949.06 88888.00 2017-10-06 21:19:59.000 279 7871.79 916.81 53949.02 88888.00 2017-10-06 21:20:00.000 279 7871.78 916.76 53948.99 88888.00 2017-10-06 21:20:01.000 279 7871.78 916.72 53948.95 88888.00 2017-10-06 21:20:02.000 279 7871.78 916.68 53948.90 88888.00 2017-10-06 21:20:03.000 279 7871.77 916.63 53948.86 88888.00 2017-10-06 21:20:04.000 279 7871.77 916.60 53948.82 88888.00 2017-10-06 21:20:05.000 279 7871.77 916.57 53948.77 88888.00 2017-10-06 21:20:06.000 279 7871.76 916.54 53948.73 88888.00 2017-10-06 21:20:07.000 279 7871.76 916.50 53948.69 88888.00 2017-10-06 21:20:08.000 279 7871.76 916.46 53948.65 88888.00 2017-10-06 21:20:09.000 279 7871.76 916.43 53948.62 88888.00 2017-10-06 21:20:10.000 279 7871.76 916.39 53948.59 88888.00 2017-10-06 21:20:11.000 279 7871.76 916.34 53948.56 88888.00 2017-10-06 21:20:12.000 279 7871.76 916.30 53948.54 88888.00 2017-10-06 21:20:13.000 279 7871.78 916.29 53948.51 88888.00 2017-10-06 21:20:14.000 279 7871.79 916.24 53948.49 88888.00 2017-10-06 21:20:15.000 279 7871.79 916.18 53948.47 88888.00 2017-10-06 21:20:16.000 279 7871.81 916.11 53948.45 88888.00 2017-10-06 21:20:17.000 279 7871.84 916.07 53948.43 88888.00 2017-10-06 21:20:18.000 279 7871.86 916.05 53948.40 88888.00 2017-10-06 21:20:19.000 279 7871.88 916.03 53948.38 88888.00 2017-10-06 21:20:20.000 279 7871.91 916.01 53948.37 88888.00 2017-10-06 21:20:21.000 279 7871.93 915.99 53948.36 88888.00 2017-10-06 21:20:22.000 279 7871.95 915.95 53948.34 88888.00 2017-10-06 21:20:23.000 279 7871.99 915.94 53948.33 88888.00 2017-10-06 21:20:24.000 279 7872.00 915.93 53948.34 88888.00 2017-10-06 21:20:25.000 279 7872.01 915.91 53948.33 88888.00 2017-10-06 21:20:26.000 279 7872.03 915.88 53948.30 88888.00 2017-10-06 21:20:27.000 279 7872.05 915.84 53948.27 88888.00 2017-10-06 21:20:28.000 279 7872.06 915.84 53948.25 88888.00 2017-10-06 21:20:29.000 279 7872.08 915.85 53948.24 88888.00 2017-10-06 21:20:30.000 279 7872.09 915.84 53948.21 88888.00 2017-10-06 21:20:31.000 279 7872.11 915.83 53948.19 88888.00 2017-10-06 21:20:32.000 279 7872.12 915.84 53948.18 88888.00 2017-10-06 21:20:33.000 279 7872.12 915.85 53948.17 88888.00 2017-10-06 21:20:34.000 279 7872.13 915.85 53948.16 88888.00 2017-10-06 21:20:35.000 279 7872.14 915.85 53948.14 88888.00 2017-10-06 21:20:36.000 279 7872.15 915.84 53948.11 88888.00 2017-10-06 21:20:37.000 279 7872.16 915.84 53948.09 88888.00 2017-10-06 21:20:38.000 279 7872.17 915.86 53948.07 88888.00 2017-10-06 21:20:39.000 279 7872.18 915.88 53948.07 88888.00 2017-10-06 21:20:40.000 279 7872.20 915.90 53948.06 88888.00 2017-10-06 21:20:41.000 279 7872.22 915.92 53948.04 88888.00 2017-10-06 21:20:42.000 279 7872.23 915.94 53948.04 88888.00 2017-10-06 21:20:43.000 279 7872.23 915.96 53948.03 88888.00 2017-10-06 21:20:44.000 279 7872.25 916.00 53948.02 88888.00 2017-10-06 21:20:45.000 279 7872.27 916.03 53948.01 88888.00 2017-10-06 21:20:46.000 279 7872.30 916.04 53948.01 88888.00 2017-10-06 21:20:47.000 279 7872.32 916.06 53948.02 88888.00 2017-10-06 21:20:48.000 279 7872.34 916.08 53948.02 88888.00 2017-10-06 21:20:49.000 279 7872.36 916.12 53948.02 88888.00 2017-10-06 21:20:50.000 279 7872.38 916.15 53948.01 88888.00 2017-10-06 21:20:51.000 279 7872.41 916.17 53948.02 88888.00 2017-10-06 21:20:52.000 279 7872.44 916.21 53948.03 88888.00 2017-10-06 21:20:53.000 279 7872.47 916.26 53948.03 88888.00 2017-10-06 21:20:54.000 279 7872.48 916.28 53948.03 88888.00 2017-10-06 21:20:55.000 279 7872.50 916.29 53948.03 88888.00 2017-10-06 21:20:56.000 279 7872.53 916.31 53948.04 88888.00 2017-10-06 21:20:57.000 279 7872.55 916.34 53948.05 88888.00 2017-10-06 21:20:58.000 279 7872.58 916.37 53948.04 88888.00 2017-10-06 21:20:59.000 279 7872.61 916.41 53948.04 88888.00 2017-10-06 21:21:00.000 279 7872.65 916.47 53948.05 88888.00 2017-10-06 21:21:01.000 279 7872.68 916.50 53948.06 88888.00 2017-10-06 21:21:02.000 279 7872.70 916.52 53948.09 88888.00 2017-10-06 21:21:03.000 279 7872.73 916.56 53948.11 88888.00 2017-10-06 21:21:04.000 279 7872.77 916.59 53948.11 88888.00 2017-10-06 21:21:05.000 279 7872.81 916.63 53948.13 88888.00 2017-10-06 21:21:06.000 279 7872.84 916.68 53948.17 88888.00 2017-10-06 21:21:07.000 279 7872.87 916.72 53948.18 88888.00 2017-10-06 21:21:08.000 279 7872.92 916.76 53948.20 88888.00 2017-10-06 21:21:09.000 279 7872.97 916.80 53948.22 88888.00 2017-10-06 21:21:10.000 279 7873.02 916.85 53948.25 88888.00 2017-10-06 21:21:11.000 279 7873.05 916.89 53948.27 88888.00 2017-10-06 21:21:12.000 279 7873.07 916.92 53948.29 88888.00 2017-10-06 21:21:13.000 279 7873.10 916.97 53948.30 88888.00 2017-10-06 21:21:14.000 279 7873.14 917.01 53948.32 88888.00 2017-10-06 21:21:15.000 279 7873.17 917.06 53948.35 88888.00 2017-10-06 21:21:16.000 279 7873.20 917.11 53948.39 88888.00 2017-10-06 21:21:17.000 279 7873.24 917.15 53948.42 88888.00 2017-10-06 21:21:18.000 279 7873.28 917.20 53948.45 88888.00 2017-10-06 21:21:19.000 279 7873.31 917.26 53948.47 88888.00 2017-10-06 21:21:20.000 279 7873.31 917.31 53948.49 88888.00 2017-10-06 21:21:21.000 279 7873.32 917.37 53948.54 88888.00 2017-10-06 21:21:22.000 279 7873.37 917.42 53948.59 88888.00 2017-10-06 21:21:23.000 279 7873.42 917.45 53948.62 88888.00 2017-10-06 21:21:24.000 279 7873.46 917.49 53948.65 88888.00 2017-10-06 21:21:25.000 279 7873.49 917.54 53948.69 88888.00 2017-10-06 21:21:26.000 279 7873.53 917.59 53948.71 88888.00 2017-10-06 21:21:27.000 279 7873.56 917.65 53948.74 88888.00 2017-10-06 21:21:28.000 279 7873.60 917.70 53948.79 88888.00 2017-10-06 21:21:29.000 279 7873.63 917.74 53948.82 88888.00 2017-10-06 21:21:30.000 279 7873.66 917.78 53948.86 88888.00 2017-10-06 21:21:31.000 279 7873.68 917.82 53948.90 88888.00 2017-10-06 21:21:32.000 279 7873.72 917.86 53948.95 88888.00 2017-10-06 21:21:33.000 279 7873.76 917.90 53948.99 88888.00 2017-10-06 21:21:34.000 279 7873.80 917.93 53949.03 88888.00 2017-10-06 21:21:35.000 279 7873.85 917.97 53949.08 88888.00 2017-10-06 21:21:36.000 279 7873.88 918.01 53949.13 88888.00 2017-10-06 21:21:37.000 279 7873.90 918.02 53949.18 88888.00 2017-10-06 21:21:38.000 279 7873.94 918.05 53949.22 88888.00 2017-10-06 21:21:39.000 279 7873.98 918.08 53949.27 88888.00 2017-10-06 21:21:40.000 279 7874.02 918.10 53949.34 88888.00 2017-10-06 21:21:41.000 279 7874.07 918.13 53949.41 88888.00 2017-10-06 21:21:42.000 279 7874.12 918.16 53949.46 88888.00 2017-10-06 21:21:43.000 279 7874.18 918.19 53949.52 88888.00 2017-10-06 21:21:44.000 279 7874.24 918.23 53949.58 88888.00 2017-10-06 21:21:45.000 279 7874.30 918.28 53949.64 88888.00 2017-10-06 21:21:46.000 279 7874.35 918.31 53949.71 88888.00 2017-10-06 21:21:47.000 279 7874.41 918.32 53949.78 88888.00 2017-10-06 21:21:48.000 279 7874.46 918.34 53949.84 88888.00 2017-10-06 21:21:49.000 279 7874.51 918.38 53949.90 88888.00 2017-10-06 21:21:50.000 279 7874.59 918.42 53949.96 88888.00 2017-10-06 21:21:51.000 279 7874.66 918.45 53950.03 88888.00 2017-10-06 21:21:52.000 279 7874.72 918.49 53950.11 88888.00 2017-10-06 21:21:53.000 279 7874.77 918.49 53950.19 88888.00 2017-10-06 21:21:54.000 279 7874.83 918.50 53950.26 88888.00 2017-10-06 21:21:55.000 279 7874.90 918.53 53950.33 88888.00 2017-10-06 21:21:56.000 279 7874.97 918.56 53950.40 88888.00 2017-10-06 21:21:57.000 279 7875.02 918.57 53950.46 88888.00 2017-10-06 21:21:58.000 279 7875.09 918.58 53950.51 88888.00 2017-10-06 21:21:59.000 279 7875.16 918.61 53950.58 88888.00 2017-10-06 21:22:00.000 279 7875.23 918.64 53950.66 88888.00 2017-10-06 21:22:01.000 279 7875.30 918.67 53950.73 88888.00 2017-10-06 21:22:02.000 279 7875.37 918.70 53950.79 88888.00 2017-10-06 21:22:03.000 279 7875.44 918.73 53950.86 88888.00 2017-10-06 21:22:04.000 279 7875.51 918.75 53950.93 88888.00 2017-10-06 21:22:05.000 279 7875.58 918.77 53950.99 88888.00 2017-10-06 21:22:06.000 279 7875.65 918.80 53951.05 88888.00 2017-10-06 21:22:07.000 279 7875.71 918.81 53951.12 88888.00 2017-10-06 21:22:08.000 279 7875.77 918.82 53951.17 88888.00 2017-10-06 21:22:09.000 279 7875.83 918.84 53951.23 88888.00 2017-10-06 21:22:10.000 279 7875.89 918.86 53951.28 88888.00 2017-10-06 21:22:11.000 279 7875.96 918.88 53951.32 88888.00 2017-10-06 21:22:12.000 279 7876.02 918.90 53951.39 88888.00 2017-10-06 21:22:13.000 279 7876.09 918.92 53951.46 88888.00 2017-10-06 21:22:14.000 279 7876.16 918.94 53951.51 88888.00 2017-10-06 21:22:15.000 279 7876.22 918.95 53951.57 88888.00 2017-10-06 21:22:16.000 279 7876.27 918.95 53951.62 88888.00 2017-10-06 21:22:17.000 279 7876.33 918.97 53951.66 88888.00 2017-10-06 21:22:18.000 279 7876.39 918.98 53951.71 88888.00 2017-10-06 21:22:19.000 279 7876.45 919.00 53951.76 88888.00 2017-10-06 21:22:20.000 279 7876.51 919.01 53951.81 88888.00 2017-10-06 21:22:21.000 279 7876.57 919.02 53951.85 88888.00 2017-10-06 21:22:22.000 279 7876.62 919.02 53951.89 88888.00 2017-10-06 21:22:23.000 279 7876.67 919.01 53951.94 88888.00 2017-10-06 21:22:24.000 279 7876.71 919.00 53951.97 88888.00 2017-10-06 21:22:25.000 279 7876.76 919.02 53952.00 88888.00 2017-10-06 21:22:26.000 279 7876.81 919.03 53952.04 88888.00 2017-10-06 21:22:27.000 279 7876.85 919.04 53952.06 88888.00 2017-10-06 21:22:28.000 279 7876.89 919.04 53952.10 88888.00 2017-10-06 21:22:29.000 279 7876.92 919.04 53952.14 88888.00 2017-10-06 21:22:30.000 279 7876.96 919.03 53952.17 88888.00 2017-10-06 21:22:31.000 279 7877.01 919.04 53952.20 88888.00 2017-10-06 21:22:32.000 279 7877.07 919.04 53952.23 88888.00 2017-10-06 21:22:33.000 279 7877.11 919.03 53952.26 88888.00 2017-10-06 21:22:34.000 279 7877.14 919.03 53952.29 88888.00 2017-10-06 21:22:35.000 279 7877.19 919.02 53952.31 88888.00 2017-10-06 21:22:36.000 279 7877.24 919.01 53952.34 88888.00 2017-10-06 21:22:37.000 279 7877.28 919.01 53952.36 88888.00 2017-10-06 21:22:38.000 279 7877.31 919.00 53952.38 88888.00 2017-10-06 21:22:39.000 279 7877.34 918.99 53952.39 88888.00 2017-10-06 21:22:40.000 279 7877.39 918.98 53952.41 88888.00 2017-10-06 21:22:41.000 279 7877.44 918.97 53952.43 88888.00 2017-10-06 21:22:42.000 279 7877.48 918.97 53952.43 88888.00 2017-10-06 21:22:43.000 279 7877.52 918.96 53952.46 88888.00 2017-10-06 21:22:44.000 279 7877.54 918.94 53952.48 88888.00 2017-10-06 21:22:45.000 279 7877.57 918.93 53952.50 88888.00 2017-10-06 21:22:46.000 279 7877.63 918.93 53952.49 88888.00 2017-10-06 21:22:47.000 279 7877.67 918.94 53952.50 88888.00 2017-10-06 21:22:48.000 279 7877.70 918.94 53952.51 88888.00 2017-10-06 21:22:49.000 279 7877.75 918.94 53952.52 88888.00 2017-10-06 21:22:50.000 279 7877.79 918.94 53952.52 88888.00 2017-10-06 21:22:51.000 279 7877.82 918.92 53952.53 88888.00 2017-10-06 21:22:52.000 279 7877.86 918.92 53952.54 88888.00 2017-10-06 21:22:53.000 279 7877.91 918.93 53952.54 88888.00 2017-10-06 21:22:54.000 279 7877.93 918.92 53952.54 88888.00 2017-10-06 21:22:55.000 279 7877.95 918.92 53952.53 88888.00 2017-10-06 21:22:56.000 279 7877.98 918.92 53952.54 88888.00 2017-10-06 21:22:57.000 279 7878.01 918.91 53952.54 88888.00 2017-10-06 21:22:58.000 279 7878.04 918.90 53952.54 88888.00 2017-10-06 21:22:59.000 279 7878.08 918.90 53952.53 88888.00 2017-10-06 21:23:00.000 279 7878.12 918.91 53952.53 88888.00 2017-10-06 21:23:01.000 279 7878.16 918.92 53952.52 88888.00 2017-10-06 21:23:02.000 279 7878.19 918.93 53952.51 88888.00 2017-10-06 21:23:03.000 279 7878.22 918.93 53952.50 88888.00 2017-10-06 21:23:04.000 279 7878.25 918.94 53952.48 88888.00 2017-10-06 21:23:05.000 279 7878.27 918.95 53952.46 88888.00 2017-10-06 21:23:06.000 279 7878.28 918.94 53952.45 88888.00 2017-10-06 21:23:07.000 279 7878.29 918.94 53952.43 88888.00 2017-10-06 21:23:08.000 279 7878.32 918.96 53952.40 88888.00 2017-10-06 21:23:09.000 279 7878.35 918.98 53952.38 88888.00 2017-10-06 21:23:10.000 279 7878.38 919.00 53952.35 88888.00 2017-10-06 21:23:11.000 279 7878.39 919.01 53952.33 88888.00 2017-10-06 21:23:12.000 279 7878.40 919.03 53952.30 88888.00 2017-10-06 21:23:13.000 279 7878.43 919.06 53952.26 88888.00 2017-10-06 21:23:14.000 279 7878.44 919.08 53952.22 88888.00 2017-10-06 21:23:15.000 279 7878.45 919.09 53952.18 88888.00 2017-10-06 21:23:16.000 279 7878.46 919.10 53952.14 88888.00 2017-10-06 21:23:17.000 279 7878.46 919.12 53952.11 88888.00 2017-10-06 21:23:18.000 279 7878.45 919.13 53952.07 88888.00 2017-10-06 21:23:19.000 279 7878.44 919.14 53952.02 88888.00 2017-10-06 21:23:20.000 279 7878.44 919.16 53951.97 88888.00 2017-10-06 21:23:21.000 279 7878.44 919.18 53951.92 88888.00 2017-10-06 21:23:22.000 279 7878.43 919.19 53951.88 88888.00 2017-10-06 21:23:23.000 279 7878.42 919.20 53951.83 88888.00 2017-10-06 21:23:24.000 279 7878.41 919.22 53951.78 88888.00 2017-10-06 21:23:25.000 279 7878.41 919.23 53951.73 88888.00 2017-10-06 21:23:26.000 279 7878.41 919.23 53951.70 88888.00 2017-10-06 21:23:27.000 279 7878.39 919.25 53951.67 88888.00 2017-10-06 21:23:28.000 279 7878.37 919.25 53951.62 88888.00 2017-10-06 21:23:29.000 279 7878.34 919.26 53951.55 88888.00 2017-10-06 21:23:30.000 279 7878.31 919.27 53951.50 88888.00 2017-10-06 21:23:31.000 279 7878.29 919.29 53951.44 88888.00 2017-10-06 21:23:32.000 279 7878.28 919.29 53951.39 88888.00 2017-10-06 21:23:33.000 279 7878.27 919.30 53951.34 88888.00 2017-10-06 21:23:34.000 279 7878.27 919.34 53951.29 88888.00 2017-10-06 21:23:35.000 279 7878.26 919.37 53951.24 88888.00 2017-10-06 21:23:36.000 279 7878.26 919.37 53951.20 88888.00 2017-10-06 21:23:37.000 279 7878.24 919.38 53951.14 88888.00 2017-10-06 21:23:38.000 279 7878.20 919.39 53951.08 88888.00 2017-10-06 21:23:39.000 279 7878.18 919.39 53951.01 88888.00 2017-10-06 21:23:40.000 279 7878.17 919.39 53950.95 88888.00 2017-10-06 21:23:41.000 279 7878.14 919.39 53950.91 88888.00 2017-10-06 21:23:42.000 279 7878.13 919.42 53950.87 88888.00 2017-10-06 21:23:43.000 279 7878.12 919.43 53950.82 88888.00 2017-10-06 21:23:44.000 279 7878.09 919.43 53950.77 88888.00 2017-10-06 21:23:45.000 279 7878.06 919.44 53950.72 88888.00 2017-10-06 21:23:46.000 279 7878.05 919.43 53950.66 88888.00 2017-10-06 21:23:47.000 279 7878.02 919.43 53950.60 88888.00 2017-10-06 21:23:48.000 279 7878.00 919.44 53950.54 88888.00 2017-10-06 21:23:49.000 279 7877.99 919.46 53950.50 88888.00 2017-10-06 21:23:50.000 279 7877.97 919.47 53950.46 88888.00 2017-10-06 21:23:51.000 279 7877.95 919.47 53950.42 88888.00 2017-10-06 21:23:52.000 279 7877.92 919.48 53950.36 88888.00 2017-10-06 21:23:53.000 279 7877.90 919.49 53950.30 88888.00 2017-10-06 21:23:54.000 279 7877.88 919.49 53950.26 88888.00 2017-10-06 21:23:55.000 279 7877.85 919.49 53950.21 88888.00 2017-10-06 21:23:56.000 279 7877.83 919.50 53950.16 88888.00 2017-10-06 21:23:57.000 279 7877.80 919.51 53950.12 88888.00 2017-10-06 21:23:58.000 279 7877.76 919.50 53950.06 88888.00 2017-10-06 21:23:59.000 279 7877.72 919.50 53950.00 88888.00 2017-10-06 21:24:00.000 279 7877.69 919.50 53949.96 88888.00 2017-10-06 21:24:01.000 279 7877.66 919.50 53949.91 88888.00 2017-10-06 21:24:02.000 279 7877.61 919.48 53949.86 88888.00 2017-10-06 21:24:03.000 279 7877.57 919.47 53949.80 88888.00 2017-10-06 21:24:04.000 279 7877.54 919.48 53949.75 88888.00 2017-10-06 21:24:05.000 279 7877.51 919.49 53949.71 88888.00 2017-10-06 21:24:06.000 279 7877.46 919.50 53949.67 88888.00 2017-10-06 21:24:07.000 279 7877.42 919.49 53949.62 88888.00 2017-10-06 21:24:08.000 279 7877.40 919.47 53949.57 88888.00 2017-10-06 21:24:09.000 279 7877.38 919.45 53949.54 88888.00 2017-10-06 21:24:10.000 279 7877.35 919.44 53949.51 88888.00 2017-10-06 21:24:11.000 279 7877.32 919.43 53949.47 88888.00 2017-10-06 21:24:12.000 279 7877.29 919.40 53949.43 88888.00 2017-10-06 21:24:13.000 279 7877.26 919.38 53949.41 88888.00 2017-10-06 21:24:14.000 279 7877.23 919.38 53949.38 88888.00 2017-10-06 21:24:15.000 279 7877.21 919.36 53949.34 88888.00 2017-10-06 21:24:16.000 279 7877.21 919.34 53949.32 88888.00 2017-10-06 21:24:17.000 279 7877.20 919.33 53949.29 88888.00 2017-10-06 21:24:18.000 279 7877.17 919.31 53949.27 88888.00 2017-10-06 21:24:19.000 279 7877.15 919.28 53949.25 88888.00 2017-10-06 21:24:20.000 279 7877.13 919.27 53949.22 88888.00 2017-10-06 21:24:21.000 279 7877.13 919.27 53949.19 88888.00 2017-10-06 21:24:22.000 279 7877.11 919.25 53949.17 88888.00 2017-10-06 21:24:23.000 279 7877.09 919.23 53949.15 88888.00 2017-10-06 21:24:24.000 279 7877.08 919.21 53949.12 88888.00 2017-10-06 21:24:25.000 279 7877.06 919.18 53949.11 88888.00 2017-10-06 21:24:26.000 279 7877.04 919.15 53949.08 88888.00 2017-10-06 21:24:27.000 279 7877.04 919.13 53949.05 88888.00 2017-10-06 21:24:28.000 279 7877.03 919.09 53949.04 88888.00 2017-10-06 21:24:29.000 279 7877.02 919.07 53949.02 88888.00 2017-10-06 21:24:30.000 279 7877.00 919.05 53949.02 88888.00 2017-10-06 21:24:31.000 279 7877.01 919.01 53949.02 88888.00 2017-10-06 21:24:32.000 279 7877.02 918.98 53949.00 88888.00 2017-10-06 21:24:33.000 279 7877.01 918.94 53948.98 88888.00 2017-10-06 21:24:34.000 279 7876.99 918.90 53948.97 88888.00 2017-10-06 21:24:35.000 279 7876.99 918.87 53948.96 88888.00 2017-10-06 21:24:36.000 279 7876.99 918.83 53948.95 88888.00 2017-10-06 21:24:37.000 279 7876.97 918.79 53948.93 88888.00 2017-10-06 21:24:38.000 279 7876.97 918.75 53948.92 88888.00 2017-10-06 21:24:39.000 279 7876.97 918.72 53948.92 88888.00 2017-10-06 21:24:40.000 279 7876.96 918.67 53948.91 88888.00 2017-10-06 21:24:41.000 279 7876.94 918.60 53948.89 88888.00 2017-10-06 21:24:42.000 279 7876.94 918.54 53948.88 88888.00 2017-10-06 21:24:43.000 279 7876.94 918.49 53948.87 88888.00 2017-10-06 21:24:44.000 279 7876.94 918.42 53948.86 88888.00 2017-10-06 21:24:45.000 279 7876.94 918.34 53948.86 88888.00 2017-10-06 21:24:46.000 279 7876.95 918.29 53948.85 88888.00 2017-10-06 21:24:47.000 279 7876.94 918.23 53948.84 88888.00 2017-10-06 21:24:48.000 279 7876.93 918.17 53948.83 88888.00 2017-10-06 21:24:49.000 279 7876.93 918.10 53948.82 88888.00 2017-10-06 21:24:50.000 279 7876.92 918.04 53948.80 88888.00 2017-10-06 21:24:51.000 279 7876.91 917.97 53948.80 88888.00 2017-10-06 21:24:52.000 279 7876.92 917.89 53948.80 88888.00 2017-10-06 21:24:53.000 279 7876.94 917.81 53948.79 88888.00 2017-10-06 21:24:54.000 279 7876.94 917.74 53948.78 88888.00 2017-10-06 21:24:55.000 279 7876.95 917.67 53948.78 88888.00 2017-10-06 21:24:56.000 279 7876.97 917.61 53948.78 88888.00 2017-10-06 21:24:57.000 279 7876.99 917.52 53948.79 88888.00 2017-10-06 21:24:58.000 279 7876.99 917.44 53948.78 88888.00 2017-10-06 21:24:59.000 279 7876.98 917.38 53948.77 88888.00 2017-10-06 21:25:00.000 279 7876.98 917.30 53948.76 88888.00 2017-10-06 21:25:01.000 279 7876.99 917.22 53948.75 88888.00 2017-10-06 21:25:02.000 279 7876.99 917.15 53948.73 88888.00 2017-10-06 21:25:03.000 279 7876.99 917.07 53948.72 88888.00 2017-10-06 21:25:04.000 279 7876.99 917.00 53948.71 88888.00 2017-10-06 21:25:05.000 279 7876.99 916.94 53948.70 88888.00 2017-10-06 21:25:06.000 279 7876.98 916.86 53948.69 88888.00 2017-10-06 21:25:07.000 279 7876.97 916.78 53948.67 88888.00 2017-10-06 21:25:08.000 279 7876.98 916.71 53948.65 88888.00 2017-10-06 21:25:09.000 279 7876.98 916.65 53948.64 88888.00 2017-10-06 21:25:10.000 279 7876.96 916.58 53948.62 88888.00 2017-10-06 21:25:11.000 279 7876.96 916.50 53948.61 88888.00 2017-10-06 21:25:12.000 279 7876.96 916.43 53948.61 88888.00 2017-10-06 21:25:13.000 279 7876.97 916.37 53948.58 88888.00 2017-10-06 21:25:14.000 279 7876.97 916.30 53948.55 88888.00 2017-10-06 21:25:15.000 279 7876.97 916.22 53948.55 88888.00 2017-10-06 21:25:16.000 279 7876.96 916.15 53948.54 88888.00 2017-10-06 21:25:17.000 279 7876.97 916.10 53948.53 88888.00 2017-10-06 21:25:18.000 279 7876.99 916.05 53948.53 88888.00 2017-10-06 21:25:19.000 279 7877.00 915.99 53948.52 88888.00 2017-10-06 21:25:20.000 279 7877.01 915.92 53948.52 88888.00 2017-10-06 21:25:21.000 279 7877.04 915.85 53948.52 88888.00 2017-10-06 21:25:22.000 279 7877.07 915.78 53948.51 88888.00 2017-10-06 21:25:23.000 279 7877.08 915.73 53948.50 88888.00 2017-10-06 21:25:24.000 279 7877.09 915.68 53948.50 88888.00 2017-10-06 21:25:25.000 279 7877.10 915.62 53948.50 88888.00 2017-10-06 21:25:26.000 279 7877.11 915.57 53948.48 88888.00 2017-10-06 21:25:27.000 279 7877.14 915.52 53948.46 88888.00 2017-10-06 21:25:28.000 279 7877.17 915.49 53948.46 88888.00 2017-10-06 21:25:29.000 279 7877.19 915.44 53948.46 88888.00 2017-10-06 21:25:30.000 279 7877.22 915.38 53948.45 88888.00 2017-10-06 21:25:31.000 279 7877.24 915.33 53948.45 88888.00 2017-10-06 21:25:32.000 279 7877.27 915.29 53948.44 88888.00 2017-10-06 21:25:33.000 279 7877.30 915.25 53948.42 88888.00 2017-10-06 21:25:34.000 279 7877.32 915.20 53948.41 88888.00 2017-10-06 21:25:35.000 279 7877.34 915.17 53948.41 88888.00 2017-10-06 21:25:36.000 279 7877.39 915.12 53948.41 88888.00 2017-10-06 21:25:37.000 279 7877.43 915.07 53948.42 88888.00 2017-10-06 21:25:38.000 279 7877.45 915.05 53948.41 88888.00 2017-10-06 21:25:39.000 279 7877.49 915.03 53948.41 88888.00 2017-10-06 21:25:40.000 279 7877.52 914.99 53948.39 88888.00 2017-10-06 21:25:41.000 279 7877.56 914.97 53948.36 88888.00 2017-10-06 21:25:42.000 279 7877.58 914.94 53948.35 88888.00 2017-10-06 21:25:43.000 279 7877.61 914.90 53948.34 88888.00 2017-10-06 21:25:44.000 279 7877.64 914.86 53948.33 88888.00 2017-10-06 21:25:45.000 279 7877.66 914.84 53948.32 88888.00 2017-10-06 21:25:46.000 279 7877.68 914.82 53948.30 88888.00 2017-10-06 21:25:47.000 279 7877.70 914.80 53948.29 88888.00 2017-10-06 21:25:48.000 279 7877.73 914.79 53948.26 88888.00 2017-10-06 21:25:49.000 279 7877.75 914.78 53948.23 88888.00 2017-10-06 21:25:50.000 279 7877.77 914.77 53948.21 88888.00 2017-10-06 21:25:51.000 279 7877.79 914.76 53948.18 88888.00 2017-10-06 21:25:52.000 279 7877.81 914.75 53948.16 88888.00 2017-10-06 21:25:53.000 279 7877.83 914.73 53948.15 88888.00 2017-10-06 21:25:54.000 279 7877.85 914.72 53948.12 88888.00 2017-10-06 21:25:55.000 279 7877.87 914.71 53948.09 88888.00 2017-10-06 21:25:56.000 279 7877.88 914.70 53948.06 88888.00 2017-10-06 21:25:57.000 279 7877.90 914.69 53948.04 88888.00 2017-10-06 21:25:58.000 279 7877.93 914.71 53948.01 88888.00 2017-10-06 21:25:59.000 279 7877.95 914.73 53948.00 88888.00 2017-10-06 21:26:00.000 279 7877.97 914.73 53947.98 88888.00 2017-10-06 21:26:01.000 279 7877.99 914.73 53947.95 88888.00 2017-10-06 21:26:02.000 279 7878.01 914.73 53947.91 88888.00 2017-10-06 21:26:03.000 279 7878.03 914.72 53947.89 88888.00 2017-10-06 21:26:04.000 279 7878.05 914.73 53947.86 88888.00 2017-10-06 21:26:05.000 279 7878.06 914.75 53947.82 88888.00 2017-10-06 21:26:06.000 279 7878.08 914.76 53947.80 88888.00 2017-10-06 21:26:07.000 279 7878.10 914.77 53947.79 88888.00 2017-10-06 21:26:08.000 279 7878.13 914.77 53947.75 88888.00 2017-10-06 21:26:09.000 279 7878.13 914.77 53947.72 88888.00 2017-10-06 21:26:10.000 279 7878.13 914.78 53947.70 88888.00 2017-10-06 21:26:11.000 279 7878.15 914.78 53947.66 88888.00 2017-10-06 21:26:12.000 279 7878.16 914.77 53947.64 88888.00 2017-10-06 21:26:13.000 279 7878.17 914.76 53947.61 88888.00 2017-10-06 21:26:14.000 279 7878.17 914.77 53947.57 88888.00 2017-10-06 21:26:15.000 279 7878.18 914.78 53947.54 88888.00 2017-10-06 21:26:16.000 279 7878.19 914.77 53947.52 88888.00 2017-10-06 21:26:17.000 279 7878.20 914.76 53947.48 88888.00 2017-10-06 21:26:18.000 279 7878.20 914.75 53947.45 88888.00 2017-10-06 21:26:19.000 279 7878.21 914.74 53947.43 88888.00 2017-10-06 21:26:20.000 279 7878.22 914.73 53947.41 88888.00 2017-10-06 21:26:21.000 279 7878.23 914.73 53947.39 88888.00 2017-10-06 21:26:22.000 279 7878.24 914.72 53947.38 88888.00 2017-10-06 21:26:23.000 279 7878.26 914.70 53947.37 88888.00 2017-10-06 21:26:24.000 279 7878.27 914.69 53947.35 88888.00 2017-10-06 21:26:25.000 279 7878.27 914.70 53947.32 88888.00 2017-10-06 21:26:26.000 279 7878.29 914.69 53947.30 88888.00 2017-10-06 21:26:27.000 279 7878.31 914.66 53947.29 88888.00 2017-10-06 21:26:28.000 279 7878.32 914.63 53947.28 88888.00 2017-10-06 21:26:29.000 279 7878.33 914.62 53947.26 88888.00 2017-10-06 21:26:30.000 279 7878.33 914.60 53947.23 88888.00 2017-10-06 21:26:31.000 279 7878.34 914.57 53947.21 88888.00 2017-10-06 21:26:32.000 279 7878.36 914.54 53947.21 88888.00 2017-10-06 21:26:33.000 279 7878.39 914.53 53947.21 88888.00 2017-10-06 21:26:34.000 279 7878.40 914.52 53947.20 88888.00 2017-10-06 21:26:35.000 279 7878.42 914.49 53947.20 88888.00 2017-10-06 21:26:36.000 279 7878.44 914.46 53947.19 88888.00 2017-10-06 21:26:37.000 279 7878.47 914.44 53947.20 88888.00 2017-10-06 21:26:38.000 279 7878.50 914.43 53947.20 88888.00 2017-10-06 21:26:39.000 279 7878.51 914.40 53947.20 88888.00 2017-10-06 21:26:40.000 279 7878.52 914.37 53947.20 88888.00 2017-10-06 21:26:41.000 279 7878.54 914.36 53947.20 88888.00 2017-10-06 21:26:42.000 279 7878.58 914.35 53947.19 88888.00 2017-10-06 21:26:43.000 279 7878.61 914.34 53947.19 88888.00 2017-10-06 21:26:44.000 279 7878.63 914.33 53947.19 88888.00 2017-10-06 21:26:45.000 279 7878.64 914.32 53947.16 88888.00 2017-10-06 21:26:46.000 279 7878.65 914.30 53947.15 88888.00 2017-10-06 21:26:47.000 279 7878.67 914.27 53947.14 88888.00 2017-10-06 21:26:48.000 279 7878.68 914.24 53947.14 88888.00 2017-10-06 21:26:49.000 279 7878.69 914.21 53947.12 88888.00 2017-10-06 21:26:50.000 279 7878.71 914.19 53947.11 88888.00 2017-10-06 21:26:51.000 279 7878.72 914.17 53947.10 88888.00 2017-10-06 21:26:52.000 279 7878.73 914.16 53947.10 88888.00 2017-10-06 21:26:53.000 279 7878.74 914.14 53947.09 88888.00 2017-10-06 21:26:54.000 279 7878.74 914.12 53947.08 88888.00 2017-10-06 21:26:55.000 279 7878.73 914.09 53947.07 88888.00 2017-10-06 21:26:56.000 279 7878.72 914.08 53947.07 88888.00 2017-10-06 21:26:57.000 279 7878.72 914.07 53947.05 88888.00 2017-10-06 21:26:58.000 279 7878.74 914.05 53947.03 88888.00 2017-10-06 21:26:59.000 279 7878.75 914.03 53947.01 88888.00 2017-10-06 21:27:00.000 279 7878.74 914.01 53947.00 88888.00 2017-10-06 21:27:01.000 279 7878.74 914.00 53947.00 88888.00 2017-10-06 21:27:02.000 279 7878.75 913.98 53946.99 88888.00 2017-10-06 21:27:03.000 279 7878.75 913.96 53946.98 88888.00 2017-10-06 21:27:04.000 279 7878.74 913.96 53946.96 88888.00 2017-10-06 21:27:05.000 279 7878.74 913.95 53946.96 88888.00 2017-10-06 21:27:06.000 279 7878.74 913.92 53946.94 88888.00 2017-10-06 21:27:07.000 279 7878.73 913.88 53946.91 88888.00 2017-10-06 21:27:08.000 279 7878.71 913.86 53946.89 88888.00 2017-10-06 21:27:09.000 279 7878.70 913.84 53946.88 88888.00 2017-10-06 21:27:10.000 279 7878.69 913.82 53946.86 88888.00 2017-10-06 21:27:11.000 279 7878.68 913.80 53946.84 88888.00 2017-10-06 21:27:12.000 279 7878.68 913.77 53946.83 88888.00 2017-10-06 21:27:13.000 279 7878.67 913.75 53946.82 88888.00 2017-10-06 21:27:14.000 279 7878.65 913.71 53946.80 88888.00 2017-10-06 21:27:15.000 279 7878.63 913.67 53946.78 88888.00 2017-10-06 21:27:16.000 279 7878.62 913.64 53946.76 88888.00 2017-10-06 21:27:17.000 279 7878.60 913.62 53946.72 88888.00 2017-10-06 21:27:18.000 279 7878.57 913.58 53946.69 88888.00 2017-10-06 21:27:19.000 279 7878.54 913.54 53946.67 88888.00 2017-10-06 21:27:20.000 279 7878.51 913.51 53946.64 88888.00 2017-10-06 21:27:21.000 279 7878.49 913.47 53946.62 88888.00 2017-10-06 21:27:22.000 279 7878.47 913.43 53946.61 88888.00 2017-10-06 21:27:23.000 279 7878.43 913.40 53946.60 88888.00 2017-10-06 21:27:24.000 279 7878.40 913.38 53946.58 88888.00 2017-10-06 21:27:25.000 279 7878.37 913.33 53946.55 88888.00 2017-10-06 21:27:26.000 279 7878.34 913.28 53946.53 88888.00 2017-10-06 21:27:27.000 279 7878.31 913.25 53946.50 88888.00 2017-10-06 21:27:28.000 279 7878.29 913.20 53946.48 88888.00 2017-10-06 21:27:29.000 279 7878.27 913.16 53946.45 88888.00 2017-10-06 21:27:30.000 279 7878.24 913.13 53946.43 88888.00 2017-10-06 21:27:31.000 279 7878.21 913.10 53946.43 88888.00 2017-10-06 21:27:32.000 279 7878.19 913.06 53946.41 88888.00 2017-10-06 21:27:33.000 279 7878.15 913.03 53946.38 88888.00 2017-10-06 21:27:34.000 279 7878.11 912.99 53946.35 88888.00 2017-10-06 21:27:35.000 279 7878.08 912.96 53946.32 88888.00 2017-10-06 21:27:36.000 279 7878.05 912.92 53946.29 88888.00 2017-10-06 21:27:37.000 279 7878.03 912.87 53946.27 88888.00 2017-10-06 21:27:38.000 279 7878.01 912.83 53946.25 88888.00 2017-10-06 21:27:39.000 279 7877.98 912.80 53946.24 88888.00 2017-10-06 21:27:40.000 279 7877.94 912.77 53946.22 88888.00 2017-10-06 21:27:41.000 279 7877.89 912.72 53946.18 88888.00 2017-10-06 21:27:42.000 279 7877.84 912.68 53946.14 88888.00 2017-10-06 21:27:43.000 279 7877.82 912.65 53946.12 88888.00 2017-10-06 21:27:44.000 279 7877.80 912.62 53946.09 88888.00 2017-10-06 21:27:45.000 279 7877.75 912.58 53946.07 88888.00 2017-10-06 21:27:46.000 279 7877.72 912.54 53946.04 88888.00 2017-10-06 21:27:47.000 279 7877.70 912.53 53946.00 88888.00 2017-10-06 21:27:48.000 279 7877.68 912.51 53945.98 88888.00 2017-10-06 21:27:49.000 279 7877.67 912.48 53945.96 88888.00 2017-10-06 21:27:50.000 279 7877.66 912.46 53945.94 88888.00 2017-10-06 21:27:51.000 279 7877.63 912.43 53945.92 88888.00 2017-10-06 21:27:52.000 279 7877.59 912.40 53945.89 88888.00 2017-10-06 21:27:53.000 279 7877.57 912.38 53945.86 88888.00 2017-10-06 21:27:54.000 279 7877.53 912.36 53945.84 88888.00 2017-10-06 21:27:55.000 279 7877.50 912.33 53945.82 88888.00 2017-10-06 21:27:56.000 279 7877.48 912.31 53945.79 88888.00 2017-10-06 21:27:57.000 279 7877.46 912.31 53945.77 88888.00 2017-10-06 21:27:58.000 279 7877.43 912.29 53945.74 88888.00 2017-10-06 21:27:59.000 279 7877.40 912.28 53945.70 88888.00 2017-10-06 21:28:00.000 279 7877.38 912.29 53945.68 88888.00 2017-10-06 21:28:01.000 279 7877.35 912.28 53945.66 88888.00 2017-10-06 21:28:02.000 279 7877.33 912.26 53945.63 88888.00 2017-10-06 21:28:03.000 279 7877.30 912.26 53945.61 88888.00 2017-10-06 21:28:04.000 279 7877.27 912.26 53945.58 88888.00 2017-10-06 21:28:05.000 279 7877.25 912.25 53945.55 88888.00 2017-10-06 21:28:06.000 279 7877.23 912.25 53945.53 88888.00 2017-10-06 21:28:07.000 279 7877.20 912.24 53945.50 88888.00 2017-10-06 21:28:08.000 279 7877.18 912.23 53945.47 88888.00 2017-10-06 21:28:09.000 279 7877.15 912.23 53945.45 88888.00 2017-10-06 21:28:10.000 279 7877.12 912.25 53945.42 88888.00 2017-10-06 21:28:11.000 279 7877.10 912.25 53945.41 88888.00 2017-10-06 21:28:12.000 279 7877.07 912.26 53945.38 88888.00 2017-10-06 21:28:13.000 279 7877.05 912.26 53945.34 88888.00 2017-10-06 21:28:14.000 279 7877.02 912.28 53945.32 88888.00 2017-10-06 21:28:15.000 279 7876.99 912.30 53945.30 88888.00 2017-10-06 21:28:16.000 279 7876.96 912.32 53945.27 88888.00 2017-10-06 21:28:17.000 279 7876.94 912.33 53945.25 88888.00 2017-10-06 21:28:18.000 279 7876.92 912.37 53945.23 88888.00 2017-10-06 21:28:19.000 279 7876.90 912.39 53945.21 88888.00 2017-10-06 21:28:20.000 279 7876.89 912.41 53945.18 88888.00 2017-10-06 21:28:21.000 279 7876.87 912.43 53945.16 88888.00 2017-10-06 21:28:22.000 279 7876.85 912.46 53945.15 88888.00 2017-10-06 21:28:23.000 279 7876.84 912.47 53945.14 88888.00 2017-10-06 21:28:24.000 279 7876.83 912.46 53945.13 88888.00 2017-10-06 21:28:25.000 279 7876.82 912.49 53945.12 88888.00 2017-10-06 21:28:26.000 279 7876.81 912.53 53945.11 88888.00 2017-10-06 21:28:27.000 279 7876.80 912.57 53945.11 88888.00 2017-10-06 21:28:28.000 279 7876.79 912.59 53945.10 88888.00 2017-10-06 21:28:29.000 279 7876.79 912.61 53945.08 88888.00 2017-10-06 21:28:30.000 279 7876.79 912.63 53945.07 88888.00 2017-10-06 21:28:31.000 279 7876.77 912.64 53945.07 88888.00 2017-10-06 21:28:32.000 279 7876.77 912.67 53945.07 88888.00 2017-10-06 21:28:33.000 279 7876.78 912.71 53945.06 88888.00 2017-10-06 21:28:34.000 279 7876.77 912.75 53945.06 88888.00 2017-10-06 21:28:35.000 279 7876.75 912.78 53945.06 88888.00 2017-10-06 21:28:36.000 279 7876.75 912.81 53945.05 88888.00 2017-10-06 21:28:37.000 279 7876.74 912.84 53945.04 88888.00 2017-10-06 21:28:38.000 279 7876.74 912.88 53945.04 88888.00 2017-10-06 21:28:39.000 279 7876.73 912.92 53945.04 88888.00 2017-10-06 21:28:40.000 279 7876.74 912.96 53945.05 88888.00 2017-10-06 21:28:41.000 279 7876.73 913.00 53945.05 88888.00 2017-10-06 21:28:42.000 279 7876.73 913.04 53945.05 88888.00 2017-10-06 21:28:43.000 279 7876.73 913.08 53945.05 88888.00 2017-10-06 21:28:44.000 279 7876.73 913.12 53945.04 88888.00 2017-10-06 21:28:45.000 279 7876.73 913.17 53945.05 88888.00 2017-10-06 21:28:46.000 279 7876.74 913.21 53945.07 88888.00 2017-10-06 21:28:47.000 279 7876.75 913.25 53945.08 88888.00 2017-10-06 21:28:48.000 279 7876.75 913.31 53945.09 88888.00 2017-10-06 21:28:49.000 279 7876.75 913.35 53945.09 88888.00 2017-10-06 21:28:50.000 279 7876.75 913.39 53945.09 88888.00 2017-10-06 21:28:51.000 279 7876.75 913.45 53945.11 88888.00 2017-10-06 21:28:52.000 279 7876.77 913.52 53945.13 88888.00 2017-10-06 21:28:53.000 279 7876.80 913.55 53945.16 88888.00 2017-10-06 21:28:54.000 279 7876.81 913.58 53945.18 88888.00 2017-10-06 21:28:55.000 279 7876.83 913.64 53945.21 88888.00 2017-10-06 21:28:56.000 279 7876.85 913.70 53945.23 88888.00 2017-10-06 21:28:57.000 279 7876.87 913.76 53945.24 88888.00 2017-10-06 21:28:58.000 279 7876.89 913.81 53945.26 88888.00 2017-10-06 21:28:59.000 279 7876.92 913.85 53945.28 88888.00 2017-10-06 21:29:00.000 279 7876.94 913.89 53945.32 88888.00 2017-10-06 21:29:01.000 279 7876.96 913.92 53945.36 88888.00 2017-10-06 21:29:02.000 279 7876.99 913.97 53945.38 88888.00 2017-10-06 21:29:03.000 279 7877.03 914.02 53945.42 88888.00 2017-10-06 21:29:04.000 279 7877.07 914.07 53945.46 88888.00 2017-10-06 21:29:05.000 279 7877.11 914.11 53945.49 88888.00 2017-10-06 21:29:06.000 279 7877.15 914.15 53945.51 88888.00 2017-10-06 21:29:07.000 279 7877.19 914.21 53945.54 88888.00 2017-10-06 21:29:08.000 279 7877.24 914.25 53945.58 88888.00 2017-10-06 21:29:09.000 279 7877.29 914.27 53945.63 88888.00 2017-10-06 21:29:10.000 279 7877.33 914.29 53945.68 88888.00 2017-10-06 21:29:11.000 279 7877.37 914.33 53945.72 88888.00 2017-10-06 21:29:12.000 279 7877.43 914.38 53945.77 88888.00 2017-10-06 21:29:13.000 279 7877.48 914.43 53945.81 88888.00 2017-10-06 21:29:14.000 279 7877.53 914.47 53945.85 88888.00 2017-10-06 21:29:15.000 279 7877.57 914.51 53945.88 88888.00 2017-10-06 21:29:16.000 279 7877.63 914.55 53945.93 88888.00 2017-10-06 21:29:17.000 279 7877.69 914.59 53945.97 88888.00 2017-10-06 21:29:18.000 279 7877.74 914.62 53946.02 88888.00 2017-10-06 21:29:19.000 279 7877.80 914.66 53946.07 88888.00 2017-10-06 21:29:20.000 279 7877.86 914.70 53946.13 88888.00 2017-10-06 21:29:21.000 279 7877.92 914.73 53946.19 88888.00 2017-10-06 21:29:22.000 279 7877.99 914.75 53946.23 88888.00 2017-10-06 21:29:23.000 279 7878.06 914.78 53946.29 88888.00 2017-10-06 21:29:24.000 279 7878.12 914.82 53946.34 88888.00 2017-10-06 21:29:25.000 279 7878.18 914.85 53946.39 88888.00 2017-10-06 21:29:26.000 279 7878.24 914.87 53946.44 88888.00 2017-10-06 21:29:27.000 279 7878.31 914.89 53946.50 88888.00 2017-10-06 21:29:28.000 279 7878.38 914.91 53946.55 88888.00 2017-10-06 21:29:29.000 279 7878.44 914.94 53946.59 88888.00 2017-10-06 21:29:30.000 279 7878.49 914.97 53946.64 88888.00 2017-10-06 21:29:31.000 279 7878.54 914.99 53946.68 88888.00 2017-10-06 21:29:32.000 279 7878.59 915.01 53946.72 88888.00 2017-10-06 21:29:33.000 279 7878.66 915.04 53946.75 88888.00 2017-10-06 21:29:34.000 279 7878.71 915.07 53946.79 88888.00 2017-10-06 21:29:35.000 279 7878.76 915.09 53946.83 88888.00 2017-10-06 21:29:36.000 279 7878.81 915.10 53946.86 88888.00 2017-10-06 21:29:37.000 279 7878.86 915.12 53946.89 88888.00 2017-10-06 21:29:38.000 279 7878.91 915.14 53946.91 88888.00 2017-10-06 21:29:39.000 279 7878.95 915.15 53946.94 88888.00 2017-10-06 21:29:40.000 279 7878.98 915.17 53946.97 88888.00 2017-10-06 21:29:41.000 279 7879.01 915.19 53947.00 88888.00 2017-10-06 21:29:42.000 279 7879.06 915.19 53947.03 88888.00 2017-10-06 21:29:43.000 279 7879.10 915.20 53947.05 88888.00 2017-10-06 21:29:44.000 279 7879.14 915.21 53947.09 88888.00 2017-10-06 21:29:45.000 279 7879.18 915.23 53947.12 88888.00 2017-10-06 21:29:46.000 279 7879.21 915.25 53947.13 88888.00 2017-10-06 21:29:47.000 279 7879.24 915.27 53947.16 88888.00 2017-10-06 21:29:48.000 279 7879.27 915.26 53947.18 88888.00 2017-10-06 21:29:49.000 279 7879.30 915.27 53947.20 88888.00 2017-10-06 21:29:50.000 279 7879.34 915.30 53947.23 88888.00 2017-10-06 21:29:51.000 279 7879.38 915.32 53947.26 88888.00 2017-10-06 21:29:52.000 279 7879.41 915.33 53947.29 88888.00 2017-10-06 21:29:53.000 279 7879.44 915.37 53947.30 88888.00 2017-10-06 21:29:54.000 279 7879.47 915.42 53947.32 88888.00 2017-10-06 21:29:55.000 279 7879.50 915.44 53947.33 88888.00 2017-10-06 21:29:56.000 279 7879.53 915.46 53947.34 88888.00 2017-10-06 21:29:57.000 279 7879.56 915.49 53947.35 88888.00 2017-10-06 21:29:58.000 279 7879.58 915.52 53947.36 88888.00 2017-10-06 21:29:59.000 279 7879.61 915.56 53947.39 88888.00 2017-10-06 21:30:00.000 279 7879.65 915.57 53947.43 88888.00 2017-10-06 21:30:01.000 279 7879.69 915.58 53947.46 88888.00 2017-10-06 21:30:02.000 279 7879.72 915.61 53947.47 88888.00 2017-10-06 21:30:03.000 279 7879.76 915.65 53947.48 88888.00 2017-10-06 21:30:04.000 279 7879.79 915.67 53947.52 88888.00 2017-10-06 21:30:05.000 279 7879.81 915.69 53947.55 88888.00 2017-10-06 21:30:06.000 279 7879.86 915.74 53947.55 88888.00 2017-10-06 21:30:07.000 279 7879.89 915.77 53947.57 88888.00 2017-10-06 21:30:08.000 279 7879.93 915.78 53947.60 88888.00 2017-10-06 21:30:09.000 279 7879.97 915.81 53947.64 88888.00 2017-10-06 21:30:10.000 279 7880.01 915.85 53947.67 88888.00 2017-10-06 21:30:11.000 279 7880.04 915.88 53947.69 88888.00 2017-10-06 21:30:12.000 279 7880.06 915.91 53947.71 88888.00 2017-10-06 21:30:13.000 279 7880.08 915.94 53947.73 88888.00 2017-10-06 21:30:14.000 279 7880.13 915.98 53947.76 88888.00 2017-10-06 21:30:15.000 279 7880.16 916.03 53947.78 88888.00 2017-10-06 21:30:16.000 279 7880.19 916.07 53947.80 88888.00 2017-10-06 21:30:17.000 279 7880.23 916.11 53947.82 88888.00 2017-10-06 21:30:18.000 279 7880.25 916.15 53947.85 88888.00 2017-10-06 21:30:19.000 279 7880.28 916.19 53947.86 88888.00 2017-10-06 21:30:20.000 279 7880.31 916.23 53947.87 88888.00 2017-10-06 21:30:21.000 279 7880.33 916.28 53947.89 88888.00 2017-10-06 21:30:22.000 279 7880.35 916.33 53947.92 88888.00 2017-10-06 21:30:23.000 279 7880.38 916.37 53947.94 88888.00 2017-10-06 21:30:24.000 279 7880.42 916.42 53947.96 88888.00 2017-10-06 21:30:25.000 279 7880.45 916.46 53947.99 88888.00 2017-10-06 21:30:26.000 279 7880.48 916.52 53948.02 88888.00 2017-10-06 21:30:27.000 279 7880.50 916.58 53948.04 88888.00 2017-10-06 21:30:28.000 279 7880.52 916.63 53948.07 88888.00 2017-10-06 21:30:29.000 279 7880.55 916.68 53948.10 88888.00 2017-10-06 21:30:30.000 279 7880.57 916.73 53948.12 88888.00 2017-10-06 21:30:31.000 279 7880.59 916.77 53948.16 88888.00 2017-10-06 21:30:32.000 279 7880.60 916.81 53948.18 88888.00 2017-10-06 21:30:33.000 279 7880.62 916.87 53948.18 88888.00 2017-10-06 21:30:34.000 279 7880.65 916.93 53948.20 88888.00 2017-10-06 21:30:35.000 279 7880.67 916.97 53948.21 88888.00 2017-10-06 21:30:36.000 279 7880.68 917.02 53948.23 88888.00 2017-10-06 21:30:37.000 279 7880.70 917.06 53948.25 88888.00 2017-10-06 21:30:38.000 279 7880.71 917.10 53948.28 88888.00 2017-10-06 21:30:39.000 279 7880.71 917.14 53948.30 88888.00 2017-10-06 21:30:40.000 279 7880.73 917.20 53948.31 88888.00 2017-10-06 21:30:41.000 279 7880.74 917.23 53948.33 88888.00 2017-10-06 21:30:42.000 279 7880.74 917.27 53948.36 88888.00 2017-10-06 21:30:43.000 279 7880.75 917.31 53948.37 88888.00 2017-10-06 21:30:44.000 279 7880.77 917.36 53948.37 88888.00 2017-10-06 21:30:45.000 279 7880.77 917.40 53948.39 88888.00 2017-10-06 21:30:46.000 279 7880.78 917.45 53948.41 88888.00 2017-10-06 21:30:47.000 279 7880.78 917.48 53948.43 88888.00 2017-10-06 21:30:48.000 279 7880.79 917.50 53948.45 88888.00 2017-10-06 21:30:49.000 279 7880.80 917.53 53948.47 88888.00 2017-10-06 21:30:50.000 279 7880.81 917.57 53948.48 88888.00 2017-10-06 21:30:51.000 279 7880.83 917.60 53948.50 88888.00 2017-10-06 21:30:52.000 279 7880.83 917.61 53948.54 88888.00 2017-10-06 21:30:53.000 279 7880.83 917.62 53948.56 88888.00 2017-10-06 21:30:54.000 279 7880.85 917.63 53948.58 88888.00 2017-10-06 21:30:55.000 279 7880.87 917.65 53948.61 88888.00 2017-10-06 21:30:56.000 279 7880.87 917.67 53948.65 88888.00 2017-10-06 21:30:57.000 279 7880.88 917.69 53948.68 88888.00 2017-10-06 21:30:58.000 279 7880.90 917.71 53948.71 88888.00 2017-10-06 21:30:59.000 279 7880.92 917.71 53948.73 88888.00 2017-10-06 21:31:00.000 279 7880.93 917.72 53948.75 88888.00 2017-10-06 21:31:01.000 279 7880.93 917.71 53948.79 88888.00 2017-10-06 21:31:02.000 279 7880.94 917.70 53948.82 88888.00 2017-10-06 21:31:03.000 279 7880.96 917.70 53948.84 88888.00 2017-10-06 21:31:04.000 279 7880.98 917.70 53948.86 88888.00 2017-10-06 21:31:05.000 279 7880.99 917.70 53948.88 88888.00 2017-10-06 21:31:06.000 279 7881.00 917.69 53948.91 88888.00 2017-10-06 21:31:07.000 279 7881.01 917.67 53948.94 88888.00 2017-10-06 21:31:08.000 279 7881.02 917.67 53948.96 88888.00 2017-10-06 21:31:09.000 279 7881.03 917.67 53948.99 88888.00 2017-10-06 21:31:10.000 279 7881.04 917.67 53949.02 88888.00 2017-10-06 21:31:11.000 279 7881.04 917.65 53949.04 88888.00 2017-10-06 21:31:12.000 279 7881.05 917.62 53949.05 88888.00 2017-10-06 21:31:13.000 279 7881.06 917.60 53949.07 88888.00 2017-10-06 21:31:14.000 279 7881.09 917.60 53949.08 88888.00 2017-10-06 21:31:15.000 279 7881.11 917.59 53949.10 88888.00 2017-10-06 21:31:16.000 279 7881.12 917.58 53949.13 88888.00 2017-10-06 21:31:17.000 279 7881.13 917.56 53949.16 88888.00 2017-10-06 21:31:18.000 279 7881.14 917.54 53949.18 88888.00 2017-10-06 21:31:19.000 279 7881.15 917.52 53949.20 88888.00 2017-10-06 21:31:20.000 279 7881.16 917.51 53949.23 88888.00 2017-10-06 21:31:21.000 279 7881.17 917.48 53949.25 88888.00 2017-10-06 21:31:22.000 279 7881.18 917.44 53949.25 88888.00 2017-10-06 21:31:23.000 279 7881.19 917.41 53949.27 88888.00 2017-10-06 21:31:24.000 279 7881.20 917.40 53949.30 88888.00 2017-10-06 21:31:25.000 279 7881.23 917.38 53949.32 88888.00 2017-10-06 21:31:26.000 279 7881.25 917.36 53949.34 88888.00 2017-10-06 21:31:27.000 279 7881.28 917.34 53949.37 88888.00 2017-10-06 21:31:28.000 279 7881.30 917.33 53949.40 88888.00 2017-10-06 21:31:29.000 279 7881.32 917.31 53949.43 88888.00 2017-10-06 21:31:30.000 279 7881.35 917.29 53949.45 88888.00 2017-10-06 21:31:31.000 279 7881.37 917.28 53949.46 88888.00 2017-10-06 21:31:32.000 279 7881.40 917.26 53949.48 88888.00 2017-10-06 21:31:33.000 279 7881.43 917.25 53949.50 88888.00 2017-10-06 21:31:34.000 279 7881.45 917.24 53949.52 88888.00 2017-10-06 21:31:35.000 279 7881.46 917.22 53949.54 88888.00 2017-10-06 21:31:36.000 279 7881.48 917.20 53949.56 88888.00 2017-10-06 21:31:37.000 279 7881.51 917.19 53949.58 88888.00 2017-10-06 21:31:38.000 279 7881.54 917.18 53949.61 88888.00 2017-10-06 21:31:39.000 279 7881.57 917.17 53949.62 88888.00 2017-10-06 21:31:40.000 279 7881.60 917.17 53949.64 88888.00 2017-10-06 21:31:41.000 279 7881.64 917.17 53949.66 88888.00 2017-10-06 21:31:42.000 279 7881.67 917.16 53949.66 88888.00 2017-10-06 21:31:43.000 279 7881.70 917.16 53949.68 88888.00 2017-10-06 21:31:44.000 279 7881.73 917.17 53949.68 88888.00 2017-10-06 21:31:45.000 279 7881.75 917.16 53949.68 88888.00 2017-10-06 21:31:46.000 279 7881.76 917.14 53949.70 88888.00 2017-10-06 21:31:47.000 279 7881.78 917.14 53949.70 88888.00 2017-10-06 21:31:48.000 279 7881.80 917.15 53949.70 88888.00 2017-10-06 21:31:49.000 279 7881.81 917.13 53949.69 88888.00 2017-10-06 21:31:50.000 279 7881.82 917.12 53949.69 88888.00 2017-10-06 21:31:51.000 279 7881.83 917.12 53949.70 88888.00 2017-10-06 21:31:52.000 279 7881.82 917.13 53949.69 88888.00 2017-10-06 21:31:53.000 279 7881.81 917.13 53949.66 88888.00 2017-10-06 21:31:54.000 279 7881.81 917.13 53949.66 88888.00 2017-10-06 21:31:55.000 279 7881.81 917.11 53949.67 88888.00 2017-10-06 21:31:56.000 279 7881.80 917.11 53949.66 88888.00 2017-10-06 21:31:57.000 279 7881.81 917.11 53949.65 88888.00 2017-10-06 21:31:58.000 279 7881.80 917.11 53949.65 88888.00 2017-10-06 21:31:59.000 279 7881.79 917.12 53949.64 88888.00 2017-10-06 21:32:00.000 279 7881.79 917.11 53949.62 88888.00 2017-10-06 21:32:01.000 279 7881.79 917.10 53949.61 88888.00 2017-10-06 21:32:02.000 279 7881.80 917.10 53949.61 88888.00 2017-10-06 21:32:03.000 279 7881.80 917.09 53949.61 88888.00 2017-10-06 21:32:04.000 279 7881.81 917.07 53949.60 88888.00 2017-10-06 21:32:05.000 279 7881.80 917.06 53949.59 88888.00 2017-10-06 21:32:06.000 279 7881.78 917.05 53949.59 88888.00 2017-10-06 21:32:07.000 279 7881.77 917.03 53949.59 88888.00 2017-10-06 21:32:08.000 279 7881.77 917.03 53949.57 88888.00 2017-10-06 21:32:09.000 279 7881.77 917.01 53949.57 88888.00 2017-10-06 21:32:10.000 279 7881.77 916.99 53949.57 88888.00 2017-10-06 21:32:11.000 279 7881.76 916.97 53949.55 88888.00 2017-10-06 21:32:12.000 279 7881.76 916.96 53949.55 88888.00 2017-10-06 21:32:13.000 279 7881.77 916.94 53949.55 88888.00 2017-10-06 21:32:14.000 279 7881.77 916.94 53949.55 88888.00 2017-10-06 21:32:15.000 279 7881.78 916.95 53949.54 88888.00 2017-10-06 21:32:16.000 279 7881.78 916.95 53949.54 88888.00 2017-10-06 21:32:17.000 279 7881.78 916.93 53949.53 88888.00 2017-10-06 21:32:18.000 279 7881.79 916.91 53949.52 88888.00 2017-10-06 21:32:19.000 279 7881.79 916.91 53949.51 88888.00 2017-10-06 21:32:20.000 279 7881.79 916.92 53949.51 88888.00 2017-10-06 21:32:21.000 279 7881.79 916.90 53949.50 88888.00 2017-10-06 21:32:22.000 279 7881.77 916.88 53949.48 88888.00 2017-10-06 21:32:23.000 279 7881.76 916.88 53949.47 88888.00 2017-10-06 21:32:24.000 279 7881.77 916.89 53949.47 88888.00 2017-10-06 21:32:25.000 279 7881.78 916.88 53949.46 88888.00 2017-10-06 21:32:26.000 279 7881.77 916.87 53949.45 88888.00 2017-10-06 21:32:27.000 279 7881.77 916.87 53949.44 88888.00 2017-10-06 21:32:28.000 279 7881.77 916.87 53949.43 88888.00 2017-10-06 21:32:29.000 279 7881.76 916.87 53949.43 88888.00 2017-10-06 21:32:30.000 279 7881.76 916.86 53949.41 88888.00 2017-10-06 21:32:31.000 279 7881.77 916.88 53949.40 88888.00 2017-10-06 21:32:32.000 279 7881.79 916.91 53949.39 88888.00 2017-10-06 21:32:33.000 279 7881.80 916.93 53949.38 88888.00 2017-10-06 21:32:34.000 279 7881.81 916.93 53949.38 88888.00 2017-10-06 21:32:35.000 279 7881.82 916.93 53949.38 88888.00 2017-10-06 21:32:36.000 279 7881.82 916.94 53949.38 88888.00 2017-10-06 21:32:37.000 279 7881.82 916.96 53949.37 88888.00 2017-10-06 21:32:38.000 279 7881.84 916.97 53949.36 88888.00 2017-10-06 21:32:39.000 279 7881.84 916.98 53949.35 88888.00 2017-10-06 21:32:40.000 279 7881.85 916.99 53949.35 88888.00 2017-10-06 21:32:41.000 279 7881.86 917.00 53949.34 88888.00 2017-10-06 21:32:42.000 279 7881.87 917.01 53949.34 88888.00 2017-10-06 21:32:43.000 279 7881.88 917.01 53949.34 88888.00 2017-10-06 21:32:44.000 279 7881.91 917.03 53949.34 88888.00 2017-10-06 21:32:45.000 279 7881.93 917.04 53949.34 88888.00 2017-10-06 21:32:46.000 279 7881.94 917.05 53949.34 88888.00 2017-10-06 21:32:47.000 279 7881.95 917.06 53949.34 88888.00 2017-10-06 21:32:48.000 279 7881.97 917.07 53949.35 88888.00 2017-10-06 21:32:49.000 279 7882.00 917.09 53949.35 88888.00 2017-10-06 21:32:50.000 279 7882.03 917.11 53949.34 88888.00 2017-10-06 21:32:51.000 279 7882.04 917.12 53949.35 88888.00 2017-10-06 21:32:52.000 279 7882.07 917.14 53949.36 88888.00 2017-10-06 21:32:53.000 279 7882.10 917.16 53949.36 88888.00 2017-10-06 21:32:54.000 279 7882.12 917.18 53949.36 88888.00 2017-10-06 21:32:55.000 279 7882.15 917.19 53949.36 88888.00 2017-10-06 21:32:56.000 279 7882.18 917.19 53949.36 88888.00 2017-10-06 21:32:57.000 279 7882.20 917.21 53949.37 88888.00 2017-10-06 21:32:58.000 279 7882.22 917.23 53949.38 88888.00 2017-10-06 21:32:59.000 279 7882.24 917.25 53949.38 88888.00 2017-10-06 21:33:00.000 279 7882.26 917.27 53949.38 88888.00 2017-10-06 21:33:01.000 279 7882.29 917.30 53949.38 88888.00 2017-10-06 21:33:02.000 279 7882.31 917.32 53949.39 88888.00 2017-10-06 21:33:03.000 279 7882.33 917.32 53949.38 88888.00 2017-10-06 21:33:04.000 279 7882.35 917.33 53949.38 88888.00 2017-10-06 21:33:05.000 279 7882.38 917.36 53949.38 88888.00 2017-10-06 21:33:06.000 279 7882.40 917.38 53949.37 88888.00 2017-10-06 21:33:07.000 279 7882.42 917.40 53949.36 88888.00 2017-10-06 21:33:08.000 279 7882.45 917.41 53949.35 88888.00 2017-10-06 21:33:09.000 279 7882.47 917.41 53949.36 88888.00 2017-10-06 21:33:10.000 279 7882.47 917.42 53949.36 88888.00 2017-10-06 21:33:11.000 279 7882.49 917.44 53949.35 88888.00 2017-10-06 21:33:12.000 279 7882.51 917.46 53949.35 88888.00 2017-10-06 21:33:13.000 279 7882.52 917.47 53949.36 88888.00 2017-10-06 21:33:14.000 279 7882.54 917.47 53949.36 88888.00 2017-10-06 21:33:15.000 279 7882.56 917.47 53949.36 88888.00 2017-10-06 21:33:16.000 279 7882.58 917.46 53949.36 88888.00 2017-10-06 21:33:17.000 279 7882.59 917.45 53949.34 88888.00 2017-10-06 21:33:18.000 279 7882.59 917.46 53949.33 88888.00 2017-10-06 21:33:19.000 279 7882.60 917.46 53949.33 88888.00 2017-10-06 21:33:20.000 279 7882.60 917.48 53949.33 88888.00 2017-10-06 21:33:21.000 279 7882.61 917.50 53949.33 88888.00 2017-10-06 21:33:22.000 279 7882.62 917.51 53949.33 88888.00 2017-10-06 21:33:23.000 279 7882.64 917.51 53949.33 88888.00 2017-10-06 21:33:24.000 279 7882.64 917.51 53949.33 88888.00 2017-10-06 21:33:25.000 279 7882.64 917.51 53949.32 88888.00 2017-10-06 21:33:26.000 279 7882.64 917.52 53949.31 88888.00 2017-10-06 21:33:27.000 279 7882.64 917.52 53949.31 88888.00 2017-10-06 21:33:28.000 279 7882.65 917.52 53949.30 88888.00 2017-10-06 21:33:29.000 279 7882.65 917.52 53949.30 88888.00 2017-10-06 21:33:30.000 279 7882.65 917.52 53949.29 88888.00 2017-10-06 21:33:31.000 279 7882.64 917.51 53949.26 88888.00 2017-10-06 21:33:32.000 279 7882.63 917.51 53949.25 88888.00 2017-10-06 21:33:33.000 279 7882.62 917.51 53949.25 88888.00 2017-10-06 21:33:34.000 279 7882.61 917.52 53949.23 88888.00 2017-10-06 21:33:35.000 279 7882.60 917.52 53949.21 88888.00 2017-10-06 21:33:36.000 279 7882.61 917.54 53949.20 88888.00 2017-10-06 21:33:37.000 279 7882.61 917.56 53949.18 88888.00 2017-10-06 21:33:38.000 279 7882.60 917.56 53949.16 88888.00 2017-10-06 21:33:39.000 279 7882.59 917.59 53949.15 88888.00 2017-10-06 21:33:40.000 279 7882.58 917.61 53949.13 88888.00 2017-10-06 21:33:41.000 279 7882.58 917.60 53949.12 88888.00 2017-10-06 21:33:42.000 279 7882.56 917.59 53949.12 88888.00 2017-10-06 21:33:43.000 279 7882.54 917.59 53949.10 88888.00 2017-10-06 21:33:44.000 279 7882.52 917.60 53949.08 88888.00 2017-10-06 21:33:45.000 279 7882.52 917.63 53949.06 88888.00 2017-10-06 21:33:46.000 279 7882.50 917.65 53949.04 88888.00 2017-10-06 21:33:47.000 279 7882.48 917.64 53949.02 88888.00 2017-10-06 21:33:48.000 279 7882.46 917.64 53948.99 88888.00 2017-10-06 21:33:49.000 279 7882.43 917.65 53948.97 88888.00 2017-10-06 21:33:50.000 279 7882.42 917.65 53948.96 88888.00 2017-10-06 21:33:51.000 279 7882.41 917.65 53948.95 88888.00 2017-10-06 21:33:52.000 279 7882.39 917.65 53948.93 88888.00 2017-10-06 21:33:53.000 279 7882.36 917.65 53948.91 88888.00 2017-10-06 21:33:54.000 279 7882.33 917.64 53948.89 88888.00 2017-10-06 21:33:55.000 279 7882.31 917.64 53948.86 88888.00 2017-10-06 21:33:56.000 279 7882.28 917.65 53948.83 88888.00 2017-10-06 21:33:57.000 279 7882.28 917.66 53948.82 88888.00 2017-10-06 21:33:58.000 279 7882.27 917.66 53948.81 88888.00 2017-10-06 21:33:59.000 279 7882.25 917.67 53948.80 88888.00 2017-10-06 21:34:00.000 279 7882.23 917.67 53948.80 88888.00 2017-10-06 21:34:01.000 279 7882.22 917.66 53948.79 88888.00 2017-10-06 21:34:02.000 279 7882.20 917.66 53948.77 88888.00 2017-10-06 21:34:03.000 279 7882.16 917.68 53948.74 88888.00 2017-10-06 21:34:04.000 279 7882.12 917.69 53948.71 88888.00 2017-10-06 21:34:05.000 279 7882.10 917.68 53948.68 88888.00 2017-10-06 21:34:06.000 279 7882.09 917.68 53948.66 88888.00 2017-10-06 21:34:07.000 279 7882.08 917.69 53948.64 88888.00 2017-10-06 21:34:08.000 279 7882.05 917.68 53948.62 88888.00 2017-10-06 21:34:09.000 279 7882.01 917.68 53948.60 88888.00 2017-10-06 21:34:10.000 279 7881.97 917.69 53948.57 88888.00 2017-10-06 21:34:11.000 279 7881.95 917.70 53948.53 88888.00 2017-10-06 21:34:12.000 279 7881.92 917.70 53948.49 88888.00 2017-10-06 21:34:13.000 279 7881.89 917.72 53948.47 88888.00 2017-10-06 21:34:14.000 279 7881.84 917.72 53948.45 88888.00 2017-10-06 21:34:15.000 279 7881.79 917.72 53948.41 88888.00 2017-10-06 21:34:16.000 279 7881.76 917.73 53948.38 88888.00 2017-10-06 21:34:17.000 279 7881.72 917.73 53948.35 88888.00 2017-10-06 21:34:18.000 279 7881.66 917.73 53948.30 88888.00 2017-10-06 21:34:19.000 279 7881.61 917.73 53948.27 88888.00 2017-10-06 21:34:20.000 279 7881.58 917.76 53948.23 88888.00 2017-10-06 21:34:21.000 279 7881.56 917.79 53948.19 88888.00 2017-10-06 21:34:22.000 279 7881.53 917.81 53948.17 88888.00 2017-10-06 21:34:23.000 279 7881.49 917.81 53948.15 88888.00 2017-10-06 21:34:24.000 279 7881.44 917.82 53948.12 88888.00 2017-10-06 21:34:25.000 279 7881.38 917.83 53948.08 88888.00 2017-10-06 21:34:26.000 279 7881.34 917.84 53948.05 88888.00 2017-10-06 21:34:27.000 279 7881.32 917.86 53948.03 88888.00 2017-10-06 21:34:28.000 279 7881.30 917.88 53947.99 88888.00 2017-10-06 21:34:29.000 279 7881.28 917.90 53947.96 88888.00 2017-10-06 21:34:30.000 279 7881.26 917.92 53947.95 88888.00 2017-10-06 21:34:31.000 279 7881.25 917.93 53947.94 88888.00 2017-10-06 21:34:32.000 279 7881.23 917.96 53947.92 88888.00 2017-10-06 21:34:33.000 279 7881.21 917.96 53947.91 88888.00 2017-10-06 21:34:34.000 279 7881.20 917.96 53947.90 88888.00 2017-10-06 21:34:35.000 279 7881.17 917.98 53947.89 88888.00 2017-10-06 21:34:36.000 279 7881.15 917.98 53947.88 88888.00 2017-10-06 21:34:37.000 279 7881.15 917.99 53947.87 88888.00 2017-10-06 21:34:38.000 279 7881.15 918.01 53947.87 88888.00 2017-10-06 21:34:39.000 279 7881.15 918.03 53947.88 88888.00 2017-10-06 21:34:40.000 279 7881.16 918.05 53947.88 88888.00 2017-10-06 21:34:41.000 279 7881.17 918.07 53947.88 88888.00 2017-10-06 21:34:42.000 279 7881.16 918.09 53947.88 88888.00 2017-10-06 21:34:43.000 279 7881.15 918.11 53947.86 88888.00 2017-10-06 21:34:44.000 279 7881.13 918.12 53947.84 88888.00 2017-10-06 21:34:45.000 279 7881.13 918.13 53947.85 88888.00 2017-10-06 21:34:46.000 279 7881.13 918.14 53947.86 88888.00 2017-10-06 21:34:47.000 279 7881.14 918.16 53947.86 88888.00 2017-10-06 21:34:48.000 279 7881.14 918.17 53947.86 88888.00 2017-10-06 21:34:49.000 279 7881.14 918.18 53947.86 88888.00 2017-10-06 21:34:50.000 279 7881.15 918.20 53947.87 88888.00 2017-10-06 21:34:51.000 279 7881.16 918.22 53947.88 88888.00 2017-10-06 21:34:52.000 279 7881.18 918.25 53947.88 88888.00 2017-10-06 21:34:53.000 279 7881.20 918.28 53947.88 88888.00 2017-10-06 21:34:54.000 279 7881.22 918.30 53947.89 88888.00 2017-10-06 21:34:55.000 279 7881.23 918.33 53947.89 88888.00 2017-10-06 21:34:56.000 279 7881.23 918.34 53947.89 88888.00 2017-10-06 21:34:57.000 279 7881.23 918.36 53947.89 88888.00 2017-10-06 21:34:58.000 279 7881.23 918.37 53947.88 88888.00 2017-10-06 21:34:59.000 279 7881.24 918.38 53947.88 88888.00 2017-10-06 21:35:00.000 279 7881.24 918.40 53947.88 88888.00 2017-10-06 21:35:01.000 279 7881.24 918.43 53947.89 88888.00 2017-10-06 21:35:02.000 279 7881.25 918.44 53947.89 88888.00 2017-10-06 21:35:03.000 279 7881.25 918.46 53947.88 88888.00 2017-10-06 21:35:04.000 279 7881.26 918.47 53947.87 88888.00 2017-10-06 21:35:05.000 279 7881.26 918.49 53947.88 88888.00 2017-10-06 21:35:06.000 279 7881.25 918.51 53947.87 88888.00 2017-10-06 21:35:07.000 279 7881.25 918.54 53947.87 88888.00 2017-10-06 21:35:08.000 279 7881.24 918.56 53947.87 88888.00 2017-10-06 21:35:09.000 279 7881.23 918.58 53947.86 88888.00 2017-10-06 21:35:10.000 279 7881.22 918.59 53947.85 88888.00 2017-10-06 21:35:11.000 279 7881.22 918.61 53947.84 88888.00 2017-10-06 21:35:12.000 279 7881.22 918.65 53947.82 88888.00 2017-10-06 21:35:13.000 279 7881.22 918.69 53947.80 88888.00 2017-10-06 21:35:14.000 279 7881.23 918.73 53947.80 88888.00 2017-10-06 21:35:15.000 279 7881.22 918.76 53947.80 88888.00 2017-10-06 21:35:16.000 279 7881.21 918.80 53947.81 88888.00 2017-10-06 21:35:17.000 279 7881.21 918.84 53947.80 88888.00 2017-10-06 21:35:18.000 279 7881.19 918.87 53947.80 88888.00 2017-10-06 21:35:19.000 279 7881.17 918.90 53947.79 88888.00 2017-10-06 21:35:20.000 279 7881.17 918.94 53947.78 88888.00 2017-10-06 21:35:21.000 279 7881.17 919.00 53947.76 88888.00 2017-10-06 21:35:22.000 279 7881.17 919.05 53947.75 88888.00 2017-10-06 21:35:23.000 279 7881.16 919.09 53947.77 88888.00 2017-10-06 21:35:24.000 279 7881.16 919.11 53947.78 88888.00 2017-10-06 21:35:25.000 279 7881.16 919.14 53947.77 88888.00 2017-10-06 21:35:26.000 279 7881.15 919.19 53947.75 88888.00 2017-10-06 21:35:27.000 279 7881.15 919.23 53947.75 88888.00 2017-10-06 21:35:28.000 279 7881.16 919.27 53947.73 88888.00 2017-10-06 21:35:29.000 279 7881.17 919.32 53947.73 88888.00 2017-10-06 21:35:30.000 279 7881.16 919.37 53947.73 88888.00 2017-10-06 21:35:31.000 279 7881.15 919.41 53947.73 88888.00 2017-10-06 21:35:32.000 279 7881.14 919.45 53947.73 88888.00 2017-10-06 21:35:33.000 279 7881.13 919.48 53947.72 88888.00 2017-10-06 21:35:34.000 279 7881.12 919.53 53947.72 88888.00 2017-10-06 21:35:35.000 279 7881.11 919.59 53947.71 88888.00 2017-10-06 21:35:36.000 279 7881.10 919.62 53947.70 88888.00 2017-10-06 21:35:37.000 279 7881.10 919.67 53947.70 88888.00 2017-10-06 21:35:38.000 279 7881.09 919.71 53947.70 88888.00 2017-10-06 21:35:39.000 279 7881.08 919.74 53947.70 88888.00 2017-10-06 21:35:40.000 279 7881.07 919.78 53947.70 88888.00 2017-10-06 21:35:41.000 279 7881.06 919.82 53947.70 88888.00 2017-10-06 21:35:42.000 279 7881.04 919.84 53947.70 88888.00 2017-10-06 21:35:43.000 279 7881.04 919.88 53947.68 88888.00 2017-10-06 21:35:44.000 279 7881.04 919.94 53947.68 88888.00 2017-10-06 21:35:45.000 279 7881.03 919.98 53947.68 88888.00 2017-10-06 21:35:46.000 279 7881.02 920.01 53947.69 88888.00 2017-10-06 21:35:47.000 279 7881.01 920.07 53947.68 88888.00 2017-10-06 21:35:48.000 279 7881.00 920.11 53947.68 88888.00 2017-10-06 21:35:49.000 279 7881.00 920.15 53947.69 88888.00 2017-10-06 21:35:50.000 279 7880.99 920.20 53947.70 88888.00 2017-10-06 21:35:51.000 279 7880.98 920.24 53947.69 88888.00 2017-10-06 21:35:52.000 279 7880.97 920.28 53947.69 88888.00 2017-10-06 21:35:53.000 279 7880.95 920.31 53947.68 88888.00 2017-10-06 21:35:54.000 279 7880.93 920.35 53947.68 88888.00 2017-10-06 21:35:55.000 279 7880.90 920.39 53947.68 88888.00 2017-10-06 21:35:56.000 279 7880.89 920.43 53947.66 88888.00 2017-10-06 21:35:57.000 279 7880.88 920.46 53947.65 88888.00 2017-10-06 21:35:58.000 279 7880.84 920.49 53947.64 88888.00 2017-10-06 21:35:59.000 279 7880.82 920.53 53947.64 88888.00 2017-10-06 21:36:00.000 279 7880.80 920.57 53947.64 88888.00 2017-10-06 21:36:01.000 279 7880.77 920.61 53947.63 88888.00 2017-10-06 21:36:02.000 279 7880.74 920.65 53947.61 88888.00 2017-10-06 21:36:03.000 279 7880.72 920.68 53947.61 88888.00 2017-10-06 21:36:04.000 279 7880.69 920.71 53947.61 88888.00 2017-10-06 21:36:05.000 279 7880.66 920.75 53947.61 88888.00 2017-10-06 21:36:06.000 279 7880.63 920.78 53947.61 88888.00 2017-10-06 21:36:07.000 279 7880.60 920.82 53947.59 88888.00 2017-10-06 21:36:08.000 279 7880.58 920.86 53947.59 88888.00 2017-10-06 21:36:09.000 279 7880.55 920.89 53947.58 88888.00 2017-10-06 21:36:10.000 279 7880.53 920.91 53947.58 88888.00 2017-10-06 21:36:11.000 279 7880.51 920.94 53947.59 88888.00 2017-10-06 21:36:12.000 279 7880.48 920.96 53947.59 88888.00 2017-10-06 21:36:13.000 279 7880.45 920.98 53947.59 88888.00 2017-10-06 21:36:14.000 279 7880.43 921.02 53947.59 88888.00 2017-10-06 21:36:15.000 279 7880.40 921.03 53947.59 88888.00 2017-10-06 21:36:16.000 279 7880.37 921.04 53947.60 88888.00 2017-10-06 21:36:17.000 279 7880.33 921.05 53947.59 88888.00 2017-10-06 21:36:18.000 279 7880.31 921.05 53947.59 88888.00 2017-10-06 21:36:19.000 279 7880.30 921.07 53947.59 88888.00 2017-10-06 21:36:20.000 279 7880.29 921.10 53947.61 88888.00 2017-10-06 21:36:21.000 279 7880.26 921.12 53947.61 88888.00 2017-10-06 21:36:22.000 279 7880.23 921.12 53947.62 88888.00 2017-10-06 21:36:23.000 279 7880.21 921.12 53947.63 88888.00 2017-10-06 21:36:24.000 279 7880.18 921.13 53947.64 88888.00 2017-10-06 21:36:25.000 279 7880.16 921.15 53947.65 88888.00 2017-10-06 21:36:26.000 279 7880.14 921.16 53947.66 88888.00 2017-10-06 21:36:27.000 279 7880.13 921.17 53947.68 88888.00 2017-10-06 21:36:28.000 279 7880.13 921.20 53947.68 88888.00 2017-10-06 21:36:29.000 279 7880.12 921.21 53947.68 88888.00 2017-10-06 21:36:30.000 279 7880.10 921.21 53947.70 88888.00 2017-10-06 21:36:31.000 279 7880.09 921.22 53947.72 88888.00 2017-10-06 21:36:32.000 279 7880.07 921.23 53947.72 88888.00 2017-10-06 21:36:33.000 279 7880.06 921.24 53947.73 88888.00 2017-10-06 21:36:34.000 279 7880.05 921.26 53947.75 88888.00 2017-10-06 21:36:35.000 279 7880.03 921.28 53947.77 88888.00 2017-10-06 21:36:36.000 279 7880.02 921.28 53947.77 88888.00 2017-10-06 21:36:37.000 279 7879.99 921.28 53947.77 88888.00 2017-10-06 21:36:38.000 279 7879.96 921.27 53947.77 88888.00 2017-10-06 21:36:39.000 279 7879.96 921.27 53947.77 88888.00 2017-10-06 21:36:40.000 279 7879.96 921.28 53947.78 88888.00 2017-10-06 21:36:41.000 279 7879.95 921.29 53947.80 88888.00 2017-10-06 21:36:42.000 279 7879.94 921.28 53947.81 88888.00 2017-10-06 21:36:43.000 279 7879.93 921.29 53947.82 88888.00 2017-10-06 21:36:44.000 279 7879.92 921.30 53947.82 88888.00 2017-10-06 21:36:45.000 279 7879.90 921.28 53947.85 88888.00 2017-10-06 21:36:46.000 279 7879.89 921.27 53947.87 88888.00 2017-10-06 21:36:47.000 279 7879.88 921.26 53947.88 88888.00 2017-10-06 21:36:48.000 279 7879.86 921.26 53947.88 88888.00 2017-10-06 21:36:49.000 279 7879.84 921.26 53947.88 88888.00 2017-10-06 21:36:50.000 279 7879.83 921.25 53947.89 88888.00 2017-10-06 21:36:51.000 279 7879.83 921.24 53947.90 88888.00 2017-10-06 21:36:52.000 279 7879.81 921.24 53947.90 88888.00 2017-10-06 21:36:53.000 279 7879.78 921.23 53947.91 88888.00 2017-10-06 21:36:54.000 279 7879.76 921.22 53947.92 88888.00 2017-10-06 21:36:55.000 279 7879.75 921.21 53947.93 88888.00 2017-10-06 21:36:56.000 279 7879.73 921.18 53947.94 88888.00 2017-10-06 21:36:57.000 279 7879.70 921.16 53947.96 88888.00 2017-10-06 21:36:58.000 279 7879.67 921.15 53947.96 88888.00 2017-10-06 21:36:59.000 279 7879.66 921.14 53947.97 88888.00 2017-10-06 21:37:00.000 279 7879.66 921.13 53947.98 88888.00 2017-10-06 21:37:01.000 279 7879.66 921.13 53947.98 88888.00 2017-10-06 21:37:02.000 279 7879.66 921.12 53947.98 88888.00 2017-10-06 21:37:03.000 279 7879.64 921.11 53947.99 88888.00 2017-10-06 21:37:04.000 279 7879.62 921.10 53948.01 88888.00 2017-10-06 21:37:05.000 279 7879.62 921.09 53948.01 88888.00 2017-10-06 21:37:06.000 279 7879.61 921.07 53948.02 88888.00 2017-10-06 21:37:07.000 279 7879.59 921.05 53948.03 88888.00 2017-10-06 21:37:08.000 279 7879.58 921.05 53948.02 88888.00 2017-10-06 21:37:09.000 279 7879.57 921.05 53948.02 88888.00 2017-10-06 21:37:10.000 279 7879.56 921.03 53948.03 88888.00 2017-10-06 21:37:11.000 279 7879.55 921.04 53948.03 88888.00 2017-10-06 21:37:12.000 279 7879.53 921.05 53948.03 88888.00 2017-10-06 21:37:13.000 279 7879.52 921.04 53948.02 88888.00 2017-10-06 21:37:14.000 279 7879.51 921.03 53948.04 88888.00 2017-10-06 21:37:15.000 279 7879.51 921.05 53948.04 88888.00 2017-10-06 21:37:16.000 279 7879.51 921.05 53948.04 88888.00 2017-10-06 21:37:17.000 279 7879.50 921.03 53948.04 88888.00 2017-10-06 21:37:18.000 279 7879.49 921.01 53948.05 88888.00 2017-10-06 21:37:19.000 279 7879.48 921.01 53948.06 88888.00 2017-10-06 21:37:20.000 279 7879.48 921.00 53948.05 88888.00 2017-10-06 21:37:21.000 279 7879.48 921.01 53948.06 88888.00 2017-10-06 21:37:22.000 279 7879.48 921.01 53948.07 88888.00 2017-10-06 21:37:23.000 279 7879.48 920.99 53948.08 88888.00 2017-10-06 21:37:24.000 279 7879.49 920.98 53948.09 88888.00 2017-10-06 21:37:25.000 279 7879.49 920.95 53948.10 88888.00 2017-10-06 21:37:26.000 279 7879.50 920.92 53948.11 88888.00 2017-10-06 21:37:27.000 279 7879.50 920.90 53948.12 88888.00 2017-10-06 21:37:28.000 279 7879.51 920.87 53948.14 88888.00 2017-10-06 21:37:29.000 279 7879.52 920.86 53948.14 88888.00 2017-10-06 21:37:30.000 279 7879.52 920.85 53948.15 88888.00 2017-10-06 21:37:31.000 279 7879.52 920.84 53948.16 88888.00 2017-10-06 21:37:32.000 279 7879.53 920.83 53948.16 88888.00 2017-10-06 21:37:33.000 279 7879.54 920.81 53948.15 88888.00 2017-10-06 21:37:34.000 279 7879.55 920.79 53948.16 88888.00 2017-10-06 21:37:35.000 279 7879.54 920.75 53948.16 88888.00 2017-10-06 21:37:36.000 279 7879.52 920.72 53948.15 88888.00 2017-10-06 21:37:37.000 279 7879.52 920.71 53948.16 88888.00 2017-10-06 21:37:38.000 279 7879.51 920.69 53948.16 88888.00 2017-10-06 21:37:39.000 279 7879.51 920.66 53948.16 88888.00 2017-10-06 21:37:40.000 279 7879.52 920.63 53948.15 88888.00 2017-10-06 21:37:41.000 279 7879.52 920.62 53948.15 88888.00 2017-10-06 21:37:42.000 279 7879.54 920.62 53948.16 88888.00 2017-10-06 21:37:43.000 279 7879.55 920.61 53948.16 88888.00 2017-10-06 21:37:44.000 279 7879.54 920.59 53948.17 88888.00 2017-10-06 21:37:45.000 279 7879.54 920.58 53948.18 88888.00 2017-10-06 21:37:46.000 279 7879.55 920.57 53948.16 88888.00 2017-10-06 21:37:47.000 279 7879.56 920.55 53948.16 88888.00 2017-10-06 21:37:48.000 279 7879.56 920.51 53948.17 88888.00 2017-10-06 21:37:49.000 279 7879.56 920.49 53948.18 88888.00 2017-10-06 21:37:50.000 279 7879.57 920.48 53948.17 88888.00 2017-10-06 21:37:51.000 279 7879.59 920.46 53948.16 88888.00 2017-10-06 21:37:52.000 279 7879.59 920.45 53948.16 88888.00 2017-10-06 21:37:53.000 279 7879.60 920.41 53948.18 88888.00 2017-10-06 21:37:54.000 279 7879.61 920.37 53948.19 88888.00 2017-10-06 21:37:55.000 279 7879.61 920.34 53948.20 88888.00 2017-10-06 21:37:56.000 279 7879.62 920.32 53948.19 88888.00 2017-10-06 21:37:57.000 279 7879.64 920.30 53948.19 88888.00 2017-10-06 21:37:58.000 279 7879.64 920.27 53948.19 88888.00 2017-10-06 21:37:59.000 279 7879.64 920.24 53948.18 88888.00 2017-10-06 21:38:00.000 279 7879.65 920.20 53948.19 88888.00 2017-10-06 21:38:01.000 279 7879.66 920.17 53948.20 88888.00 2017-10-06 21:38:02.000 279 7879.67 920.16 53948.19 88888.00 2017-10-06 21:38:03.000 279 7879.68 920.14 53948.19 88888.00 2017-10-06 21:38:04.000 279 7879.68 920.08 53948.19 88888.00 2017-10-06 21:38:05.000 279 7879.69 920.04 53948.19 88888.00 2017-10-06 21:38:06.000 279 7879.71 920.01 53948.19 88888.00 2017-10-06 21:38:07.000 279 7879.72 919.97 53948.19 88888.00 2017-10-06 21:38:08.000 279 7879.73 919.92 53948.20 88888.00 2017-10-06 21:38:09.000 279 7879.75 919.88 53948.21 88888.00 2017-10-06 21:38:10.000 279 7879.77 919.85 53948.22 88888.00 2017-10-06 21:38:11.000 279 7879.78 919.82 53948.24 88888.00 2017-10-06 21:38:12.000 279 7879.80 919.79 53948.26 88888.00 2017-10-06 21:38:13.000 279 7879.83 919.76 53948.27 88888.00 2017-10-06 21:38:14.000 279 7879.85 919.71 53948.26 88888.00 2017-10-06 21:38:15.000 279 7879.87 919.66 53948.27 88888.00 2017-10-06 21:38:16.000 279 7879.90 919.62 53948.29 88888.00 2017-10-06 21:38:17.000 279 7879.91 919.57 53948.31 88888.00 2017-10-06 21:38:18.000 279 7879.94 919.52 53948.31 88888.00 2017-10-06 21:38:19.000 279 7879.97 919.49 53948.32 88888.00 2017-10-06 21:38:20.000 279 7880.00 919.43 53948.34 88888.00 2017-10-06 21:38:21.000 279 7880.03 919.38 53948.36 88888.00 2017-10-06 21:38:22.000 279 7880.04 919.35 53948.37 88888.00 2017-10-06 21:38:23.000 279 7880.07 919.31 53948.39 88888.00 2017-10-06 21:38:24.000 279 7880.10 919.26 53948.39 88888.00 2017-10-06 21:38:25.000 279 7880.12 919.21 53948.41 88888.00 2017-10-06 21:38:26.000 279 7880.14 919.15 53948.42 88888.00 2017-10-06 21:38:27.000 279 7880.16 919.10 53948.43 88888.00 2017-10-06 21:38:28.000 279 7880.18 919.07 53948.45 88888.00 2017-10-06 21:38:29.000 279 7880.19 919.02 53948.46 88888.00 2017-10-06 21:38:30.000 279 7880.22 918.97 53948.45 88888.00 2017-10-06 21:38:31.000 279 7880.25 918.94 53948.46 88888.00 2017-10-06 21:38:32.000 279 7880.28 918.91 53948.47 88888.00 2017-10-06 21:38:33.000 279 7880.31 918.87 53948.48 88888.00 2017-10-06 21:38:34.000 279 7880.33 918.82 53948.49 88888.00 2017-10-06 21:38:35.000 279 7880.35 918.78 53948.50 88888.00 2017-10-06 21:38:36.000 279 7880.38 918.73 53948.51 88888.00 2017-10-06 21:38:37.000 279 7880.39 918.69 53948.50 88888.00 2017-10-06 21:38:38.000 279 7880.39 918.66 53948.50 88888.00 2017-10-06 21:38:39.000 279 7880.41 918.63 53948.50 88888.00 2017-10-06 21:38:40.000 279 7880.42 918.58 53948.50 88888.00 2017-10-06 21:38:41.000 279 7880.43 918.54 53948.49 88888.00 2017-10-06 21:38:42.000 279 7880.45 918.51 53948.50 88888.00 2017-10-06 21:38:43.000 279 7880.46 918.47 53948.50 88888.00 2017-10-06 21:38:44.000 279 7880.48 918.43 53948.48 88888.00 2017-10-06 21:38:45.000 279 7880.50 918.40 53948.48 88888.00 2017-10-06 21:38:46.000 279 7880.52 918.37 53948.48 88888.00 2017-10-06 21:38:47.000 279 7880.54 918.33 53948.49 88888.00 2017-10-06 21:38:48.000 279 7880.55 918.29 53948.50 88888.00 2017-10-06 21:38:49.000 279 7880.56 918.25 53948.50 88888.00 2017-10-06 21:38:50.000 279 7880.57 918.20 53948.49 88888.00 2017-10-06 21:38:51.000 279 7880.58 918.15 53948.50 88888.00 2017-10-06 21:38:52.000 279 7880.60 918.11 53948.50 88888.00 2017-10-06 21:38:53.000 279 7880.61 918.06 53948.50 88888.00 2017-10-06 21:38:54.000 279 7880.62 918.02 53948.51 88888.00 2017-10-06 21:38:55.000 279 7880.66 918.00 53948.52 88888.00 2017-10-06 21:38:56.000 279 7880.68 917.98 53948.52 88888.00 2017-10-06 21:38:57.000 279 7880.69 917.95 53948.53 88888.00 2017-10-06 21:38:58.000 279 7880.70 917.92 53948.52 88888.00 2017-10-06 21:38:59.000 279 7880.72 917.89 53948.52 88888.00 2017-10-06 21:39:00.000 279 7880.72 917.85 53948.52 88888.00 2017-10-06 21:39:01.000 279 7880.73 917.80 53948.52 88888.00 2017-10-06 21:39:02.000 279 7880.75 917.77 53948.51 88888.00 2017-10-06 21:39:03.000 279 7880.77 917.75 53948.50 88888.00 2017-10-06 21:39:04.000 279 7880.79 917.71 53948.51 88888.00 2017-10-06 21:39:05.000 279 7880.81 917.68 53948.53 88888.00 2017-10-06 21:39:06.000 279 7880.83 917.65 53948.53 88888.00 2017-10-06 21:39:07.000 279 7880.85 917.62 53948.53 88888.00 2017-10-06 21:39:08.000 279 7880.87 917.59 53948.53 88888.00 2017-10-06 21:39:09.000 279 7880.88 917.55 53948.53 88888.00 2017-10-06 21:39:10.000 279 7880.89 917.52 53948.52 88888.00 2017-10-06 21:39:11.000 279 7880.90 917.50 53948.50 88888.00 2017-10-06 21:39:12.000 279 7880.91 917.47 53948.50 88888.00 2017-10-06 21:39:13.000 279 7880.92 917.43 53948.50 88888.00 2017-10-06 21:39:14.000 279 7880.93 917.40 53948.50 88888.00 2017-10-06 21:39:15.000 279 7880.93 917.38 53948.49 88888.00 2017-10-06 21:39:16.000 279 7880.93 917.34 53948.47 88888.00 2017-10-06 21:39:17.000 279 7880.93 917.33 53948.45 88888.00 2017-10-06 21:39:18.000 279 7880.92 917.30 53948.43 88888.00 2017-10-06 21:39:19.000 279 7880.92 917.25 53948.41 88888.00 2017-10-06 21:39:20.000 279 7880.91 917.22 53948.40 88888.00 2017-10-06 21:39:21.000 279 7880.91 917.19 53948.40 88888.00 2017-10-06 21:39:22.000 279 7880.90 917.16 53948.39 88888.00 2017-10-06 21:39:23.000 279 7880.90 917.13 53948.38 88888.00 2017-10-06 21:39:24.000 279 7880.89 917.11 53948.36 88888.00 2017-10-06 21:39:25.000 279 7880.86 917.08 53948.33 88888.00 2017-10-06 21:39:26.000 279 7880.85 917.06 53948.30 88888.00 2017-10-06 21:39:27.000 279 7880.85 917.04 53948.27 88888.00 2017-10-06 21:39:28.000 279 7880.84 917.02 53948.24 88888.00 2017-10-06 21:39:29.000 279 7880.83 916.99 53948.22 88888.00 2017-10-06 21:39:30.000 279 7880.82 916.97 53948.21 88888.00 2017-10-06 21:39:31.000 279 7880.79 916.95 53948.20 88888.00 2017-10-06 21:39:32.000 279 7880.76 916.91 53948.18 88888.00 2017-10-06 21:39:33.000 279 7880.75 916.88 53948.15 88888.00 2017-10-06 21:39:34.000 279 7880.74 916.88 53948.12 88888.00 2017-10-06 21:39:35.000 279 7880.73 916.88 53948.09 88888.00 2017-10-06 21:39:36.000 279 7880.73 916.86 53948.08 88888.00 2017-10-06 21:39:37.000 279 7880.73 916.86 53948.06 88888.00 2017-10-06 21:39:38.000 279 7880.73 916.84 53948.04 88888.00 2017-10-06 21:39:39.000 279 7880.72 916.83 53948.01 88888.00 2017-10-06 21:39:40.000 279 7880.71 916.82 53948.00 88888.00 2017-10-06 21:39:41.000 279 7880.69 916.80 53947.97 88888.00 2017-10-06 21:39:42.000 279 7880.67 916.79 53947.93 88888.00 2017-10-06 21:39:43.000 279 7880.66 916.79 53947.89 88888.00 2017-10-06 21:39:44.000 279 7880.65 916.79 53947.87 88888.00 2017-10-06 21:39:45.000 279 7880.64 916.79 53947.86 88888.00 2017-10-06 21:39:46.000 279 7880.62 916.79 53947.83 88888.00 2017-10-06 21:39:47.000 279 7880.61 916.79 53947.80 88888.00 2017-10-06 21:39:48.000 279 7880.59 916.77 53947.77 88888.00 2017-10-06 21:39:49.000 279 7880.58 916.76 53947.74 88888.00 2017-10-06 21:39:50.000 279 7880.57 916.75 53947.71 88888.00 2017-10-06 21:39:51.000 279 7880.55 916.74 53947.69 88888.00 2017-10-06 21:39:52.000 279 7880.53 916.74 53947.66 88888.00 2017-10-06 21:39:53.000 279 7880.51 916.73 53947.64 88888.00 2017-10-06 21:39:54.000 279 7880.49 916.72 53947.61 88888.00 2017-10-06 21:39:55.000 279 7880.47 916.72 53947.57 88888.00 2017-10-06 21:39:56.000 279 7880.46 916.72 53947.54 88888.00 2017-10-06 21:39:57.000 279 7880.45 916.73 53947.51 88888.00 2017-10-06 21:39:58.000 279 7880.44 916.75 53947.49 88888.00 2017-10-06 21:39:59.000 279 7880.42 916.75 53947.45 88888.00 2017-10-06 21:40:00.000 279 7880.40 916.74 53947.43 88888.00 2017-10-06 21:40:01.000 279 7880.36 916.72 53947.39 88888.00 2017-10-06 21:40:02.000 279 7880.33 916.71 53947.35 88888.00 2017-10-06 21:40:03.000 279 7880.32 916.73 53947.31 88888.00 2017-10-06 21:40:04.000 279 7880.31 916.75 53947.28 88888.00 2017-10-06 21:40:05.000 279 7880.29 916.76 53947.25 88888.00 2017-10-06 21:40:06.000 279 7880.26 916.77 53947.22 88888.00 2017-10-06 21:40:07.000 279 7880.23 916.77 53947.18 88888.00 2017-10-06 21:40:08.000 279 7880.22 916.77 53947.15 88888.00 2017-10-06 21:40:09.000 279 7880.21 916.77 53947.13 88888.00 2017-10-06 21:40:10.000 279 7880.19 916.77 53947.11 88888.00 2017-10-06 21:40:11.000 279 7880.17 916.77 53947.07 88888.00 2017-10-06 21:40:12.000 279 7880.14 916.76 53947.04 88888.00 2017-10-06 21:40:13.000 279 7880.12 916.75 53947.02 88888.00 2017-10-06 21:40:14.000 279 7880.10 916.75 53946.99 88888.00 2017-10-06 21:40:15.000 279 7880.10 916.75 53946.97 88888.00 2017-10-06 21:40:16.000 279 7880.09 916.76 53946.95 88888.00 2017-10-06 21:40:17.000 279 7880.07 916.75 53946.92 88888.00 2017-10-06 21:40:18.000 279 7880.05 916.76 53946.88 88888.00 2017-10-06 21:40:19.000 279 7880.04 916.75 53946.85 88888.00 2017-10-06 21:40:20.000 279 7880.03 916.74 53946.84 88888.00 2017-10-06 21:40:21.000 279 7880.01 916.75 53946.82 88888.00 2017-10-06 21:40:22.000 279 7879.99 916.77 53946.79 88888.00 2017-10-06 21:40:23.000 279 7879.99 916.78 53946.77 88888.00 2017-10-06 21:40:24.000 279 7879.98 916.78 53946.75 88888.00 2017-10-06 21:40:25.000 279 7879.96 916.78 53946.72 88888.00 2017-10-06 21:40:26.000 279 7879.95 916.79 53946.70 88888.00 2017-10-06 21:40:27.000 279 7879.93 916.79 53946.67 88888.00 2017-10-06 21:40:28.000 279 7879.93 916.79 53946.64 88888.00 2017-10-06 21:40:29.000 279 7879.92 916.80 53946.61 88888.00 2017-10-06 21:40:30.000 279 7879.90 916.78 53946.58 88888.00 2017-10-06 21:40:31.000 279 7879.87 916.76 53946.56 88888.00 2017-10-06 21:40:32.000 279 7879.86 916.75 53946.53 88888.00 2017-10-06 21:40:33.000 279 7879.86 916.75 53946.51 88888.00 2017-10-06 21:40:34.000 279 7879.85 916.75 53946.48 88888.00 2017-10-06 21:40:35.000 279 7879.83 916.76 53946.47 88888.00 2017-10-06 21:40:36.000 279 7879.81 916.74 53946.45 88888.00 2017-10-06 21:40:37.000 279 7879.81 916.72 53946.41 88888.00 2017-10-06 21:40:38.000 279 7879.80 916.70 53946.38 88888.00 2017-10-06 21:40:39.000 279 7879.78 916.70 53946.35 88888.00 2017-10-06 21:40:40.000 279 7879.75 916.69 53946.33 88888.00 2017-10-06 21:40:41.000 279 7879.73 916.69 53946.30 88888.00 2017-10-06 21:40:42.000 279 7879.72 916.69 53946.27 88888.00 2017-10-06 21:40:43.000 279 7879.72 916.69 53946.25 88888.00 2017-10-06 21:40:44.000 279 7879.70 916.69 53946.22 88888.00 2017-10-06 21:40:45.000 279 7879.67 916.67 53946.19 88888.00 2017-10-06 21:40:46.000 279 7879.64 916.65 53946.15 88888.00 2017-10-06 21:40:47.000 279 7879.58 916.65 53946.12 88888.00 2017-10-06 21:40:48.000 279 7879.52 916.66 53946.09 88888.00 2017-10-06 21:40:49.000 279 7879.50 916.67 53946.07 88888.00 2017-10-06 21:40:50.000 279 7879.49 916.66 53946.03 88888.00 2017-10-06 21:40:51.000 279 7879.47 916.65 53945.99 88888.00 2017-10-06 21:40:52.000 279 7879.46 916.65 53945.96 88888.00 2017-10-06 21:40:53.000 279 7879.44 916.66 53945.93 88888.00 2017-10-06 21:40:54.000 279 7879.42 916.67 53945.90 88888.00 2017-10-06 21:40:55.000 279 7879.41 916.66 53945.87 88888.00 2017-10-06 21:40:56.000 279 7879.38 916.65 53945.84 88888.00 2017-10-06 21:40:57.000 279 7879.35 916.64 53945.81 88888.00 2017-10-06 21:40:58.000 279 7879.34 916.63 53945.79 88888.00 2017-10-06 21:40:59.000 279 7879.32 916.62 53945.77 88888.00 2017-10-06 21:41:00.000 279 7879.30 916.62 53945.75 88888.00 2017-10-06 21:41:01.000 279 7879.30 916.62 53945.73 88888.00 2017-10-06 21:41:02.000 279 7879.30 916.62 53945.71 88888.00 2017-10-06 21:41:03.000 279 7879.30 916.62 53945.68 88888.00 2017-10-06 21:41:04.000 279 7879.29 916.62 53945.66 88888.00 2017-10-06 21:41:05.000 279 7879.29 916.62 53945.64 88888.00 2017-10-06 21:41:06.000 279 7879.28 916.60 53945.62 88888.00 2017-10-06 21:41:07.000 279 7879.28 916.59 53945.59 88888.00 2017-10-06 21:41:08.000 279 7879.28 916.59 53945.57 88888.00 2017-10-06 21:41:09.000 279 7879.26 916.59 53945.55 88888.00 2017-10-06 21:41:10.000 279 7879.26 916.58 53945.54 88888.00 2017-10-06 21:41:11.000 279 7879.26 916.59 53945.52 88888.00 2017-10-06 21:41:12.000 279 7879.25 916.60 53945.50 88888.00 2017-10-06 21:41:13.000 279 7879.24 916.59 53945.48 88888.00 2017-10-06 21:41:14.000 279 7879.24 916.58 53945.46 88888.00 2017-10-06 21:41:15.000 279 7879.24 916.58 53945.44 88888.00 2017-10-06 21:41:16.000 279 7879.24 916.57 53945.42 88888.00 2017-10-06 21:41:17.000 279 7879.23 916.56 53945.38 88888.00 2017-10-06 21:41:18.000 279 7879.22 916.57 53945.35 88888.00 2017-10-06 21:41:19.000 279 7879.22 916.57 53945.34 88888.00 2017-10-06 21:41:20.000 279 7879.22 916.56 53945.31 88888.00 2017-10-06 21:41:21.000 279 7879.20 916.58 53945.28 88888.00 2017-10-06 21:41:22.000 279 7879.18 916.58 53945.26 88888.00 2017-10-06 21:41:23.000 279 7879.17 916.58 53945.24 88888.00 2017-10-06 21:41:24.000 279 7879.17 916.60 53945.21 88888.00 2017-10-06 21:41:25.000 279 7879.17 916.61 53945.19 88888.00 2017-10-06 21:41:26.000 279 7879.16 916.59 53945.18 88888.00 2017-10-06 21:41:27.000 279 7879.15 916.59 53945.14 88888.00 2017-10-06 21:41:28.000 279 7879.15 916.58 53945.12 88888.00 2017-10-06 21:41:29.000 279 7879.14 916.58 53945.10 88888.00 2017-10-06 21:41:30.000 279 7879.14 916.58 53945.08 88888.00 2017-10-06 21:41:31.000 279 7879.14 916.59 53945.05 88888.00 2017-10-06 21:41:32.000 279 7879.14 916.59 53945.04 88888.00 2017-10-06 21:41:33.000 279 7879.13 916.58 53945.03 88888.00 2017-10-06 21:41:34.000 279 7879.13 916.58 53945.00 88888.00 2017-10-06 21:41:35.000 279 7879.14 916.59 53944.98 88888.00 2017-10-06 21:41:36.000 279 7879.16 916.58 53944.97 88888.00 2017-10-06 21:41:37.000 279 7879.16 916.57 53944.95 88888.00 2017-10-06 21:41:38.000 279 7879.17 916.58 53944.93 88888.00 2017-10-06 21:41:39.000 279 7879.17 916.59 53944.91 88888.00 2017-10-06 21:41:40.000 279 7879.17 916.60 53944.89 88888.00 2017-10-06 21:41:41.000 279 7879.17 916.59 53944.88 88888.00 2017-10-06 21:41:42.000 279 7879.18 916.58 53944.86 88888.00 2017-10-06 21:41:43.000 279 7879.19 916.57 53944.84 88888.00 2017-10-06 21:41:44.000 279 7879.20 916.58 53944.83 88888.00 2017-10-06 21:41:45.000 279 7879.21 916.58 53944.81 88888.00 2017-10-06 21:41:46.000 279 7879.23 916.57 53944.80 88888.00 2017-10-06 21:41:47.000 279 7879.23 916.56 53944.79 88888.00 2017-10-06 21:41:48.000 279 7879.22 916.54 53944.77 88888.00 2017-10-06 21:41:49.000 279 7879.22 916.55 53944.75 88888.00 2017-10-06 21:41:50.000 279 7879.23 916.57 53944.74 88888.00 2017-10-06 21:41:51.000 279 7879.25 916.56 53944.73 88888.00 2017-10-06 21:41:52.000 279 7879.26 916.55 53944.71 88888.00 2017-10-06 21:41:53.000 279 7879.26 916.57 53944.71 88888.00 2017-10-06 21:41:54.000 279 7879.27 916.57 53944.69 88888.00 2017-10-06 21:41:55.000 279 7879.29 916.55 53944.67 88888.00 2017-10-06 21:41:56.000 279 7879.30 916.54 53944.67 88888.00 2017-10-06 21:41:57.000 279 7879.31 916.54 53944.68 88888.00 2017-10-06 21:41:58.000 279 7879.32 916.53 53944.66 88888.00 2017-10-06 21:41:59.000 279 7879.33 916.52 53944.64 88888.00 2017-10-06 21:42:00.000 279 7879.33 916.51 53944.64 88888.00 2017-10-06 21:42:01.000 279 7879.35 916.52 53944.62 88888.00 2017-10-06 21:42:02.000 279 7879.37 916.51 53944.61 88888.00 2017-10-06 21:42:03.000 279 7879.38 916.48 53944.60 88888.00 2017-10-06 21:42:04.000 279 7879.39 916.47 53944.59 88888.00 2017-10-06 21:42:05.000 279 7879.41 916.46 53944.58 88888.00 2017-10-06 21:42:06.000 279 7879.41 916.44 53944.57 88888.00 2017-10-06 21:42:07.000 279 7879.41 916.43 53944.56 88888.00 2017-10-06 21:42:08.000 279 7879.43 916.42 53944.55 88888.00 2017-10-06 21:42:09.000 279 7879.45 916.41 53944.55 88888.00 2017-10-06 21:42:10.000 279 7879.46 916.39 53944.54 88888.00 2017-10-06 21:42:11.000 279 7879.47 916.38 53944.53 88888.00 2017-10-06 21:42:12.000 279 7879.47 916.37 53944.53 88888.00 2017-10-06 21:42:13.000 279 7879.48 916.34 53944.52 88888.00 2017-10-06 21:42:14.000 279 7879.50 916.31 53944.52 88888.00 2017-10-06 21:42:15.000 279 7879.50 916.30 53944.50 88888.00 2017-10-06 21:42:16.000 279 7879.51 916.30 53944.50 88888.00 2017-10-06 21:42:17.000 279 7879.51 916.28 53944.50 88888.00 2017-10-06 21:42:18.000 279 7879.53 916.25 53944.49 88888.00 2017-10-06 21:42:19.000 279 7879.54 916.23 53944.48 88888.00 2017-10-06 21:42:20.000 279 7879.55 916.22 53944.47 88888.00 2017-10-06 21:42:21.000 279 7879.56 916.21 53944.46 88888.00 2017-10-06 21:42:22.000 279 7879.56 916.19 53944.46 88888.00 2017-10-06 21:42:23.000 279 7879.54 916.17 53944.45 88888.00 2017-10-06 21:42:24.000 279 7879.54 916.15 53944.44 88888.00 2017-10-06 21:42:25.000 279 7879.56 916.14 53944.44 88888.00 2017-10-06 21:42:26.000 279 7879.58 916.13 53944.43 88888.00 2017-10-06 21:42:27.000 279 7879.58 916.13 53944.43 88888.00 2017-10-06 21:42:28.000 279 7879.59 916.13 53944.42 88888.00 2017-10-06 21:42:29.000 279 7879.59 916.12 53944.40 88888.00 2017-10-06 21:42:30.000 279 7879.59 916.11 53944.38 88888.00 2017-10-06 21:42:31.000 279 7879.59 916.09 53944.38 88888.00 2017-10-06 21:42:32.000 279 7879.58 916.07 53944.38 88888.00 2017-10-06 21:42:33.000 279 7879.58 916.05 53944.37 88888.00 2017-10-06 21:42:34.000 279 7879.57 916.03 53944.36 88888.00 2017-10-06 21:42:35.000 279 7879.58 916.02 53944.34 88888.00 2017-10-06 21:42:36.000 279 7879.58 916.02 53944.33 88888.00 2017-10-06 21:42:37.000 279 7879.57 916.02 53944.32 88888.00 2017-10-06 21:42:38.000 279 7879.56 916.00 53944.30 88888.00 2017-10-06 21:42:39.000 279 7879.56 915.99 53944.28 88888.00 2017-10-06 21:42:40.000 279 7879.56 915.99 53944.27 88888.00 2017-10-06 21:42:41.000 279 7879.56 915.98 53944.26 88888.00 2017-10-06 21:42:42.000 279 7879.56 915.97 53944.24 88888.00 2017-10-06 21:42:43.000 279 7879.54 915.96 53944.22 88888.00 2017-10-06 21:42:44.000 279 7879.51 915.96 53944.21 88888.00 2017-10-06 21:42:45.000 279 7879.50 915.94 53944.19 88888.00 2017-10-06 21:42:46.000 279 7879.49 915.93 53944.16 88888.00 2017-10-06 21:42:47.000 279 7879.47 915.93 53944.15 88888.00 2017-10-06 21:42:48.000 279 7879.44 915.93 53944.14 88888.00 2017-10-06 21:42:49.000 279 7879.41 915.92 53944.11 88888.00 2017-10-06 21:42:50.000 279 7879.39 915.90 53944.10 88888.00 2017-10-06 21:42:51.000 279 7879.37 915.90 53944.07 88888.00 2017-10-06 21:42:52.000 279 7879.36 915.88 53944.04 88888.00 2017-10-06 21:42:53.000 279 7879.34 915.86 53944.04 88888.00 2017-10-06 21:42:54.000 279 7879.32 915.84 53944.04 88888.00 2017-10-06 21:42:55.000 279 7879.29 915.84 53944.01 88888.00 2017-10-06 21:42:56.000 279 7879.27 915.84 53943.98 88888.00 2017-10-06 21:42:57.000 279 7879.26 915.82 53943.97 88888.00 2017-10-06 21:42:58.000 279 7879.24 915.80 53943.95 88888.00 2017-10-06 21:42:59.000 279 7879.20 915.77 53943.93 88888.00 2017-10-06 21:43:00.000 279 7879.19 915.75 53943.92 88888.00 2017-10-06 21:43:01.000 279 7879.18 915.73 53943.90 88888.00 2017-10-06 21:43:02.000 279 7879.17 915.73 53943.89 88888.00 2017-10-06 21:43:03.000 279 7879.15 915.73 53943.88 88888.00 2017-10-06 21:43:04.000 279 7879.13 915.71 53943.86 88888.00 2017-10-06 21:43:05.000 279 7879.10 915.69 53943.83 88888.00 2017-10-06 21:43:06.000 279 7879.07 915.68 53943.81 88888.00 2017-10-06 21:43:07.000 279 7879.05 915.68 53943.80 88888.00 2017-10-06 21:43:08.000 279 7879.02 915.66 53943.79 88888.00 2017-10-06 21:43:09.000 279 7878.99 915.65 53943.77 88888.00 2017-10-06 21:43:10.000 279 7878.96 915.64 53943.75 88888.00 2017-10-06 21:43:11.000 279 7878.94 915.63 53943.73 88888.00 2017-10-06 21:43:12.000 279 7878.91 915.63 53943.71 88888.00 2017-10-06 21:43:13.000 279 7878.87 915.62 53943.68 88888.00 2017-10-06 21:43:14.000 279 7878.84 915.59 53943.64 88888.00 2017-10-06 21:43:15.000 279 7878.80 915.57 53943.61 88888.00 2017-10-06 21:43:16.000 279 7878.78 915.57 53943.60 88888.00 2017-10-06 21:43:17.000 279 7878.74 915.56 53943.59 88888.00 2017-10-06 21:43:18.000 279 7878.71 915.56 53943.57 88888.00 2017-10-06 21:43:19.000 279 7878.68 915.54 53943.54 88888.00 2017-10-06 21:43:20.000 279 7878.65 915.52 53943.52 88888.00 2017-10-06 21:43:21.000 279 7878.61 915.51 53943.48 88888.00 2017-10-06 21:43:22.000 279 7878.57 915.52 53943.45 88888.00 2017-10-06 21:43:23.000 279 7878.54 915.54 53943.42 88888.00 2017-10-06 21:43:24.000 279 7878.51 915.53 53943.39 88888.00 2017-10-06 21:43:25.000 279 7878.46 915.52 53943.37 88888.00 2017-10-06 21:43:26.000 279 7878.43 915.52 53943.34 88888.00 2017-10-06 21:43:27.000 279 7878.39 915.51 53943.30 88888.00 2017-10-06 21:43:28.000 279 7878.36 915.50 53943.26 88888.00 2017-10-06 21:43:29.000 279 7878.33 915.49 53943.23 88888.00 2017-10-06 21:43:30.000 279 7878.29 915.48 53943.20 88888.00 2017-10-06 21:43:31.000 279 7878.25 915.48 53943.18 88888.00 2017-10-06 21:43:32.000 279 7878.21 915.47 53943.16 88888.00 2017-10-06 21:43:33.000 279 7878.18 915.46 53943.12 88888.00 2017-10-06 21:43:34.000 279 7878.14 915.46 53943.09 88888.00 2017-10-06 21:43:35.000 279 7878.10 915.46 53943.08 88888.00 2017-10-06 21:43:36.000 279 7878.08 915.45 53943.07 88888.00 2017-10-06 21:43:37.000 279 7878.05 915.43 53943.04 88888.00 2017-10-06 21:43:38.000 279 7878.01 915.43 53943.03 88888.00 2017-10-06 21:43:39.000 279 7877.99 915.43 53943.02 88888.00 2017-10-06 21:43:40.000 279 7877.98 915.42 53943.00 88888.00 2017-10-06 21:43:41.000 279 7877.97 915.42 53942.99 88888.00 2017-10-06 21:43:42.000 279 7877.96 915.43 53942.97 88888.00 2017-10-06 21:43:43.000 279 7877.94 915.42 53942.96 88888.00 2017-10-06 21:43:44.000 279 7877.92 915.41 53942.96 88888.00 2017-10-06 21:43:45.000 279 7877.90 915.42 53942.95 88888.00 2017-10-06 21:43:46.000 279 7877.88 915.41 53942.94 88888.00 2017-10-06 21:43:47.000 279 7877.86 915.39 53942.92 88888.00 2017-10-06 21:43:48.000 279 7877.86 915.39 53942.91 88888.00 2017-10-06 21:43:49.000 279 7877.86 915.39 53942.90 88888.00 2017-10-06 21:43:50.000 279 7877.85 915.39 53942.90 88888.00 2017-10-06 21:43:51.000 279 7877.83 915.38 53942.89 88888.00 2017-10-06 21:43:52.000 279 7877.82 915.37 53942.88 88888.00 2017-10-06 21:43:53.000 279 7877.82 915.37 53942.88 88888.00 2017-10-06 21:43:54.000 279 7877.81 915.37 53942.86 88888.00 2017-10-06 21:43:55.000 279 7877.80 915.38 53942.86 88888.00 2017-10-06 21:43:56.000 279 7877.79 915.38 53942.86 88888.00 2017-10-06 21:43:57.000 279 7877.78 915.38 53942.85 88888.00 2017-10-06 21:43:58.000 279 7877.77 915.38 53942.84 88888.00 2017-10-06 21:43:59.000 279 7877.77 915.38 53942.83 88888.00 2017-10-06 21:44:00.000 279 7877.76 915.38 53942.82 88888.00 2017-10-06 21:44:01.000 279 7877.75 915.39 53942.81 88888.00 2017-10-06 21:44:02.000 279 7877.75 915.40 53942.79 88888.00 2017-10-06 21:44:03.000 279 7877.75 915.42 53942.78 88888.00 2017-10-06 21:44:04.000 279 7877.74 915.44 53942.79 88888.00 2017-10-06 21:44:05.000 279 7877.75 915.44 53942.79 88888.00 2017-10-06 21:44:06.000 279 7877.75 915.45 53942.79 88888.00 2017-10-06 21:44:07.000 279 7877.75 915.46 53942.78 88888.00 2017-10-06 21:44:08.000 279 7877.74 915.46 53942.78 88888.00 2017-10-06 21:44:09.000 279 7877.73 915.47 53942.77 88888.00 2017-10-06 21:44:10.000 279 7877.71 915.47 53942.76 88888.00 2017-10-06 21:44:11.000 279 7877.70 915.48 53942.76 88888.00 2017-10-06 21:44:12.000 279 7877.71 915.49 53942.75 88888.00 2017-10-06 21:44:13.000 279 7877.71 915.50 53942.74 88888.00 2017-10-06 21:44:14.000 279 7877.70 915.52 53942.74 88888.00 2017-10-06 21:44:15.000 279 7877.69 915.53 53942.74 88888.00 2017-10-06 21:44:16.000 279 7877.67 915.53 53942.73 88888.00 2017-10-06 21:44:17.000 279 7877.66 915.54 53942.73 88888.00 2017-10-06 21:44:18.000 279 7877.66 915.56 53942.73 88888.00 2017-10-06 21:44:19.000 279 7877.66 915.57 53942.72 88888.00 2017-10-06 21:44:20.000 279 7877.65 915.57 53942.71 88888.00 2017-10-06 21:44:21.000 279 7877.64 915.57 53942.71 88888.00 2017-10-06 21:44:22.000 279 7877.63 915.58 53942.71 88888.00 2017-10-06 21:44:23.000 279 7877.62 915.61 53942.70 88888.00 2017-10-06 21:44:24.000 279 7877.63 915.62 53942.70 88888.00 2017-10-06 21:44:25.000 279 7877.63 915.63 53942.70 88888.00 2017-10-06 21:44:26.000 279 7877.62 915.64 53942.70 88888.00 2017-10-06 21:44:27.000 279 7877.61 915.64 53942.71 88888.00 2017-10-06 21:44:28.000 279 7877.61 915.66 53942.72 88888.00 2017-10-06 21:44:29.000 279 7877.62 915.68 53942.72 88888.00 2017-10-06 21:44:30.000 279 7877.62 915.68 53942.72 88888.00 2017-10-06 21:44:31.000 279 7877.61 915.69 53942.71 88888.00 2017-10-06 21:44:32.000 279 7877.60 915.71 53942.69 88888.00 2017-10-06 21:44:33.000 279 7877.59 915.71 53942.69 88888.00 2017-10-06 21:44:34.000 279 7877.60 915.73 53942.70 88888.00 2017-10-06 21:44:35.000 279 7877.60 915.75 53942.71 88888.00 2017-10-06 21:44:36.000 279 7877.61 915.77 53942.71 88888.00 2017-10-06 21:44:37.000 279 7877.61 915.79 53942.70 88888.00 2017-10-06 21:44:38.000 279 7877.59 915.81 53942.68 88888.00 2017-10-06 21:44:39.000 279 7877.57 915.82 53942.66 88888.00 2017-10-06 21:44:40.000 279 7877.55 915.83 53942.66 88888.00 2017-10-06 21:44:41.000 279 7877.54 915.84 53942.66 88888.00 2017-10-06 21:44:42.000 279 7877.53 915.86 53942.66 88888.00 2017-10-06 21:44:43.000 279 7877.53 915.89 53942.66 88888.00 2017-10-06 21:44:44.000 279 7877.52 915.91 53942.65 88888.00 2017-10-06 21:44:45.000 279 7877.50 915.92 53942.64 88888.00 2017-10-06 21:44:46.000 279 7877.48 915.93 53942.63 88888.00 2017-10-06 21:44:47.000 279 7877.48 915.94 53942.64 88888.00 2017-10-06 21:44:48.000 279 7877.46 915.96 53942.64 88888.00 2017-10-06 21:44:49.000 279 7877.45 915.99 53942.64 88888.00 2017-10-06 21:44:50.000 279 7877.45 916.01 53942.64 88888.00 2017-10-06 21:44:51.000 279 7877.45 916.02 53942.64 88888.00 2017-10-06 21:44:52.000 279 7877.45 916.03 53942.65 88888.00 2017-10-06 21:44:53.000 279 7877.44 916.04 53942.65 88888.00 2017-10-06 21:44:54.000 279 7877.44 916.06 53942.64 88888.00 2017-10-06 21:44:55.000 279 7877.43 916.09 53942.63 88888.00 2017-10-06 21:44:56.000 279 7877.41 916.12 53942.62 88888.00 2017-10-06 21:44:57.000 279 7877.41 916.14 53942.61 88888.00 2017-10-06 21:44:58.000 279 7877.40 916.16 53942.61 88888.00 2017-10-06 21:44:59.000 279 7877.40 916.17 53942.62 88888.00 2017-10-06 21:45:00.000 279 7877.38 916.17 53942.64 88888.00 2017-10-06 21:45:01.000 279 7877.37 916.18 53942.64 88888.00 2017-10-06 21:45:02.000 279 7877.37 916.22 53942.62 88888.00 2017-10-06 21:45:03.000 279 7877.37 916.25 53942.62 88888.00 2017-10-06 21:45:04.000 279 7877.36 916.27 53942.61 88888.00 2017-10-06 21:45:05.000 279 7877.36 916.27 53942.61 88888.00 2017-10-06 21:45:06.000 279 7877.34 916.29 53942.62 88888.00 2017-10-06 21:45:07.000 279 7877.33 916.31 53942.63 88888.00 2017-10-06 21:45:08.000 279 7877.34 916.33 53942.64 88888.00 2017-10-06 21:45:09.000 279 7877.34 916.35 53942.65 88888.00 2017-10-06 21:45:10.000 279 7877.33 916.36 53942.64 88888.00 2017-10-06 21:45:11.000 279 7877.32 916.37 53942.63 88888.00 2017-10-06 21:45:12.000 279 7877.31 916.40 53942.62 88888.00 2017-10-06 21:45:13.000 279 7877.31 916.42 53942.60 88888.00 2017-10-06 21:45:14.000 279 7877.31 916.45 53942.61 88888.00 2017-10-06 21:45:15.000 279 7877.30 916.47 53942.64 88888.00 2017-10-06 21:45:16.000 279 7877.28 916.47 53942.64 88888.00 2017-10-06 21:45:17.000 279 7877.27 916.48 53942.64 88888.00 2017-10-06 21:45:18.000 279 7877.26 916.50 53942.62 88888.00 2017-10-06 21:45:19.000 279 7877.25 916.50 53942.61 88888.00 2017-10-06 21:45:20.000 279 7877.23 916.53 53942.60 88888.00 2017-10-06 21:45:21.000 279 7877.23 916.55 53942.59 88888.00 2017-10-06 21:45:22.000 279 7877.21 916.58 53942.57 88888.00 2017-10-06 21:45:23.000 279 7877.20 916.61 53942.57 88888.00 2017-10-06 21:45:24.000 279 7877.19 916.63 53942.57 88888.00 2017-10-06 21:45:25.000 279 7877.18 916.66 53942.58 88888.00 2017-10-06 21:45:26.000 279 7877.17 916.69 53942.58 88888.00 2017-10-06 21:45:27.000 279 7877.15 916.72 53942.57 88888.00 2017-10-06 21:45:28.000 279 7877.13 916.74 53942.56 88888.00 2017-10-06 21:45:29.000 279 7877.11 916.76 53942.54 88888.00 2017-10-06 21:45:30.000 279 7877.10 916.78 53942.52 88888.00 2017-10-06 21:45:31.000 279 7877.09 916.82 53942.51 88888.00 2017-10-06 21:45:32.000 279 7877.08 916.86 53942.49 88888.00 2017-10-06 21:45:33.000 279 7877.07 916.88 53942.49 88888.00 2017-10-06 21:45:34.000 279 7877.07 916.92 53942.50 88888.00 2017-10-06 21:45:35.000 279 7877.06 916.95 53942.50 88888.00 2017-10-06 21:45:36.000 279 7877.05 916.99 53942.49 88888.00 2017-10-06 21:45:37.000 279 7877.03 917.03 53942.49 88888.00 2017-10-06 21:45:38.000 279 7877.03 917.07 53942.48 88888.00 2017-10-06 21:45:39.000 279 7877.02 917.10 53942.45 88888.00 2017-10-06 21:45:40.000 279 7877.01 917.11 53942.43 88888.00 2017-10-06 21:45:41.000 279 7877.01 917.14 53942.44 88888.00 2017-10-06 21:45:42.000 279 7877.02 917.18 53942.46 88888.00 2017-10-06 21:45:43.000 279 7877.02 917.22 53942.48 88888.00 2017-10-06 21:45:44.000 279 7877.01 917.24 53942.47 88888.00 2017-10-06 21:45:45.000 279 7877.00 917.26 53942.46 88888.00 2017-10-06 21:45:46.000 279 7877.00 917.31 53942.45 88888.00 2017-10-06 21:45:47.000 279 7877.00 917.34 53942.44 88888.00 2017-10-06 21:45:48.000 279 7877.00 917.36 53942.43 88888.00 2017-10-06 21:45:49.000 279 7876.99 917.39 53942.43 88888.00 2017-10-06 21:45:50.000 279 7876.98 917.42 53942.43 88888.00 2017-10-06 21:45:51.000 279 7876.98 917.45 53942.44 88888.00 2017-10-06 21:45:52.000 279 7876.98 917.48 53942.44 88888.00 2017-10-06 21:45:53.000 279 7876.97 917.51 53942.44 88888.00 2017-10-06 21:45:54.000 279 7876.97 917.53 53942.43 88888.00 2017-10-06 21:45:55.000 279 7876.96 917.55 53942.43 88888.00 2017-10-06 21:45:56.000 279 7876.96 917.57 53942.41 88888.00 2017-10-06 21:45:57.000 279 7876.95 917.61 53942.40 88888.00 2017-10-06 21:45:58.000 279 7876.93 917.65 53942.39 88888.00 2017-10-06 21:45:59.000 279 7876.93 917.68 53942.39 88888.00 2017-10-06 21:46:00.000 279 7876.92 917.68 53942.39 88888.00 2017-10-06 21:46:01.000 279 7876.91 917.69 53942.39 88888.00 2017-10-06 21:46:02.000 279 7876.91 917.71 53942.40 88888.00 2017-10-06 21:46:03.000 279 7876.90 917.74 53942.40 88888.00 2017-10-06 21:46:04.000 279 7876.88 917.77 53942.39 88888.00 2017-10-06 21:46:05.000 279 7876.88 917.81 53942.38 88888.00 2017-10-06 21:46:06.000 279 7876.88 917.83 53942.37 88888.00 2017-10-06 21:46:07.000 279 7876.88 917.84 53942.37 88888.00 2017-10-06 21:46:08.000 279 7876.89 917.87 53942.36 88888.00 2017-10-06 21:46:09.000 279 7876.89 917.89 53942.36 88888.00 2017-10-06 21:46:10.000 279 7876.89 917.91 53942.36 88888.00 2017-10-06 21:46:11.000 279 7876.90 917.93 53942.38 88888.00 2017-10-06 21:46:12.000 279 7876.90 917.95 53942.39 88888.00 2017-10-06 21:46:13.000 279 7876.89 917.97 53942.41 88888.00 2017-10-06 21:46:14.000 279 7876.89 917.99 53942.42 88888.00 2017-10-06 21:46:15.000 279 7876.91 918.00 53942.40 88888.00 2017-10-06 21:46:16.000 279 7876.91 918.01 53942.39 88888.00 2017-10-06 21:46:17.000 279 7876.91 918.04 53942.40 88888.00 2017-10-06 21:46:18.000 279 7876.93 918.06 53942.40 88888.00 2017-10-06 21:46:19.000 279 7876.93 918.08 53942.41 88888.00 2017-10-06 21:46:20.000 279 7876.93 918.10 53942.41 88888.00 2017-10-06 21:46:21.000 279 7876.93 918.12 53942.43 88888.00 2017-10-06 21:46:22.000 279 7876.93 918.13 53942.43 88888.00 2017-10-06 21:46:23.000 279 7876.93 918.13 53942.42 88888.00 2017-10-06 21:46:24.000 279 7876.91 918.12 53942.41 88888.00 2017-10-06 21:46:25.000 279 7876.90 918.13 53942.39 88888.00 2017-10-06 21:46:26.000 279 7876.92 918.14 53942.39 88888.00 2017-10-06 21:46:27.000 279 7876.93 918.15 53942.39 88888.00 2017-10-06 21:46:28.000 279 7876.93 918.15 53942.40 88888.00 2017-10-06 21:46:29.000 279 7876.93 918.16 53942.41 88888.00 2017-10-06 21:46:30.000 279 7876.93 918.17 53942.41 88888.00 2017-10-06 21:46:31.000 279 7876.93 918.18 53942.43 88888.00 2017-10-06 21:46:32.000 279 7876.92 918.18 53942.43 88888.00 2017-10-06 21:46:33.000 279 7876.92 918.18 53942.42 88888.00 2017-10-06 21:46:34.000 279 7876.92 918.19 53942.42 88888.00 2017-10-06 21:46:35.000 279 7876.92 918.19 53942.42 88888.00 2017-10-06 21:46:36.000 279 7876.91 918.19 53942.42 88888.00 2017-10-06 21:46:37.000 279 7876.91 918.19 53942.43 88888.00 2017-10-06 21:46:38.000 279 7876.90 918.18 53942.44 88888.00 2017-10-06 21:46:39.000 279 7876.90 918.18 53942.44 88888.00 2017-10-06 21:46:40.000 279 7876.90 918.18 53942.45 88888.00 2017-10-06 21:46:41.000 279 7876.89 918.19 53942.45 88888.00 2017-10-06 21:46:42.000 279 7876.86 918.16 53942.43 88888.00 2017-10-06 21:46:43.000 279 7876.86 918.16 53942.40 88888.00 2017-10-06 21:46:44.000 279 7876.88 918.17 53942.41 88888.00 2017-10-06 21:46:45.000 279 7876.88 918.16 53942.42 88888.00 2017-10-06 21:46:46.000 279 7876.87 918.16 53942.42 88888.00 2017-10-06 21:46:47.000 279 7876.86 918.17 53942.42 88888.00 2017-10-06 21:46:48.000 279 7876.86 918.15 53942.43 88888.00 2017-10-06 21:46:49.000 279 7876.86 918.14 53942.45 88888.00 2017-10-06 21:46:50.000 279 7876.87 918.13 53942.45 88888.00 2017-10-06 21:46:51.000 279 7876.87 918.14 53942.43 88888.00 2017-10-06 21:46:52.000 279 7876.86 918.13 53942.43 88888.00 2017-10-06 21:46:53.000 279 7876.86 918.12 53942.44 88888.00 2017-10-06 21:46:54.000 279 7876.87 918.12 53942.45 88888.00 2017-10-06 21:46:55.000 279 7876.87 918.13 53942.46 88888.00 2017-10-06 21:46:56.000 279 7876.87 918.13 53942.48 88888.00 2017-10-06 21:46:57.000 279 7876.87 918.13 53942.50 88888.00 2017-10-06 21:46:58.000 279 7876.88 918.12 53942.51 88888.00 2017-10-06 21:46:59.000 279 7876.90 918.11 53942.52 88888.00 2017-10-06 21:47:00.000 279 7876.92 918.11 53942.54 88888.00 2017-10-06 21:47:01.000 279 7876.93 918.10 53942.55 88888.00 2017-10-06 21:47:02.000 279 7876.94 918.09 53942.57 88888.00 2017-10-06 21:47:03.000 279 7876.95 918.08 53942.59 88888.00 2017-10-06 21:47:04.000 279 7876.97 918.09 53942.59 88888.00 2017-10-06 21:47:05.000 279 7876.98 918.08 53942.60 88888.00 2017-10-06 21:47:06.000 279 7876.98 918.07 53942.62 88888.00 2017-10-06 21:47:07.000 279 7876.99 918.06 53942.63 88888.00 2017-10-06 21:47:08.000 279 7877.02 918.05 53942.64 88888.00 2017-10-06 21:47:09.000 279 7877.04 918.03 53942.65 88888.00 2017-10-06 21:47:10.000 279 7877.06 918.03 53942.67 88888.00 2017-10-06 21:47:11.000 279 7877.07 918.02 53942.69 88888.00 2017-10-06 21:47:12.000 279 7877.09 918.02 53942.71 88888.00 2017-10-06 21:47:13.000 279 7877.11 918.00 53942.73 88888.00 2017-10-06 21:47:14.000 279 7877.12 918.00 53942.73 88888.00 2017-10-06 21:47:15.000 279 7877.12 918.00 53942.74 88888.00 2017-10-06 21:47:16.000 279 7877.12 917.98 53942.74 88888.00 2017-10-06 21:47:17.000 279 7877.13 917.98 53942.74 88888.00 2017-10-06 21:47:18.000 279 7877.13 917.97 53942.75 88888.00 2017-10-06 21:47:19.000 279 7877.14 917.94 53942.76 88888.00 2017-10-06 21:47:20.000 279 7877.15 917.93 53942.77 88888.00 2017-10-06 21:47:21.000 279 7877.16 917.92 53942.79 88888.00 2017-10-06 21:47:22.000 279 7877.16 917.92 53942.80 88888.00 2017-10-06 21:47:23.000 279 7877.15 917.91 53942.80 88888.00 2017-10-06 21:47:24.000 279 7877.17 917.91 53942.80 88888.00 2017-10-06 21:47:25.000 279 7877.18 917.91 53942.80 88888.00 2017-10-06 21:47:26.000 279 7877.20 917.90 53942.79 88888.00 2017-10-06 21:47:27.000 279 7877.20 917.91 53942.81 88888.00 2017-10-06 21:47:28.000 279 7877.20 917.91 53942.83 88888.00 2017-10-06 21:47:29.000 279 7877.20 917.91 53942.84 88888.00 2017-10-06 21:47:30.000 279 7877.22 917.91 53942.84 88888.00 2017-10-06 21:47:31.000 279 7877.24 917.90 53942.84 88888.00 2017-10-06 21:47:32.000 279 7877.26 917.90 53942.86 88888.00 2017-10-06 21:47:33.000 279 7877.27 917.91 53942.86 88888.00 2017-10-06 21:47:34.000 279 7877.27 917.90 53942.86 88888.00 2017-10-06 21:47:35.000 279 7877.27 917.88 53942.87 88888.00 2017-10-06 21:47:36.000 279 7877.27 917.87 53942.87 88888.00 2017-10-06 21:47:37.000 279 7877.27 917.86 53942.88 88888.00 2017-10-06 21:47:38.000 279 7877.27 917.86 53942.89 88888.00 2017-10-06 21:47:39.000 279 7877.30 917.86 53942.89 88888.00 2017-10-06 21:47:40.000 279 7877.32 917.85 53942.90 88888.00 2017-10-06 21:47:41.000 279 7877.34 917.84 53942.90 88888.00 2017-10-06 21:47:42.000 279 7877.34 917.83 53942.92 88888.00 2017-10-06 21:47:43.000 279 7877.34 917.82 53942.93 88888.00 2017-10-06 21:47:44.000 279 7877.35 917.80 53942.95 88888.00 2017-10-06 21:47:45.000 279 7877.37 917.79 53942.97 88888.00 2017-10-06 21:47:46.000 279 7877.39 917.79 53942.98 88888.00 2017-10-06 21:47:47.000 279 7877.40 917.79 53942.97 88888.00 2017-10-06 21:47:48.000 279 7877.41 917.78 53942.98 88888.00 2017-10-06 21:47:49.000 279 7877.43 917.78 53942.98 88888.00 2017-10-06 21:47:50.000 279 7877.44 917.78 53942.99 88888.00 2017-10-06 21:47:51.000 279 7877.46 917.77 53943.01 88888.00 2017-10-06 21:47:52.000 279 7877.49 917.77 53943.03 88888.00 2017-10-06 21:47:53.000 279 7877.50 917.77 53943.04 88888.00 2017-10-06 21:47:54.000 279 7877.52 917.76 53943.05 88888.00 2017-10-06 21:47:55.000 279 7877.53 917.75 53943.06 88888.00 2017-10-06 21:47:56.000 279 7877.55 917.72 53943.08 88888.00 2017-10-06 21:47:57.000 279 7877.57 917.70 53943.09 88888.00 2017-10-06 21:47:58.000 279 7877.59 917.69 53943.10 88888.00 2017-10-06 21:47:59.000 279 7877.60 917.68 53943.11 88888.00 2017-10-06 21:48:00.000 279 7877.63 917.68 53943.13 88888.00 2017-10-06 21:48:01.000 279 7877.66 917.67 53943.15 88888.00 2017-10-06 21:48:02.000 279 7877.68 917.65 53943.16 88888.00 2017-10-06 21:48:03.000 279 7877.70 917.65 53943.18 88888.00 2017-10-06 21:48:04.000 279 7877.73 917.66 53943.21 88888.00 2017-10-06 21:48:05.000 279 7877.76 917.65 53943.22 88888.00 2017-10-06 21:48:06.000 279 7877.77 917.64 53943.24 88888.00 2017-10-06 21:48:07.000 279 7877.80 917.64 53943.25 88888.00 2017-10-06 21:48:08.000 279 7877.82 917.64 53943.26 88888.00 2017-10-06 21:48:09.000 279 7877.85 917.64 53943.29 88888.00 2017-10-06 21:48:10.000 279 7877.90 917.65 53943.30 88888.00 2017-10-06 21:48:11.000 279 7877.93 917.64 53943.31 88888.00 2017-10-06 21:48:12.000 279 7877.94 917.64 53943.33 88888.00 2017-10-06 21:48:13.000 279 7877.96 917.63 53943.35 88888.00 2017-10-06 21:48:14.000 279 7877.98 917.62 53943.36 88888.00 2017-10-06 21:48:15.000 279 7877.99 917.62 53943.37 88888.00 2017-10-06 21:48:16.000 279 7878.01 917.63 53943.39 88888.00 2017-10-06 21:48:17.000 279 7878.04 917.63 53943.41 88888.00 2017-10-06 21:48:18.000 279 7878.06 917.62 53943.41 88888.00 2017-10-06 21:48:19.000 279 7878.07 917.61 53943.41 88888.00 2017-10-06 21:48:20.000 279 7878.09 917.61 53943.43 88888.00 2017-10-06 21:48:21.000 279 7878.12 917.60 53943.45 88888.00 2017-10-06 21:48:22.000 279 7878.13 917.60 53943.45 88888.00 2017-10-06 21:48:23.000 279 7878.15 917.59 53943.45 88888.00 2017-10-06 21:48:24.000 279 7878.17 917.59 53943.46 88888.00 2017-10-06 21:48:25.000 279 7878.19 917.61 53943.48 88888.00 2017-10-06 21:48:26.000 279 7878.21 917.60 53943.49 88888.00 2017-10-06 21:48:27.000 279 7878.22 917.58 53943.50 88888.00 2017-10-06 21:48:28.000 279 7878.23 917.57 53943.50 88888.00 2017-10-06 21:48:29.000 279 7878.24 917.55 53943.52 88888.00 2017-10-06 21:48:30.000 279 7878.25 917.52 53943.54 88888.00 2017-10-06 21:48:31.000 279 7878.26 917.50 53943.55 88888.00 2017-10-06 21:48:32.000 279 7878.27 917.48 53943.56 88888.00 2017-10-06 21:48:33.000 279 7878.29 917.46 53943.58 88888.00 2017-10-06 21:48:34.000 279 7878.31 917.42 53943.61 88888.00 2017-10-06 21:48:35.000 279 7878.33 917.38 53943.62 88888.00 2017-10-06 21:48:36.000 279 7878.37 917.35 53943.64 88888.00 2017-10-06 21:48:37.000 279 7878.39 917.32 53943.66 88888.00 2017-10-06 21:48:38.000 279 7878.40 917.27 53943.68 88888.00 2017-10-06 21:48:39.000 279 7878.42 917.22 53943.70 88888.00 2017-10-06 21:48:40.000 279 7878.44 917.16 53943.72 88888.00 2017-10-06 21:48:41.000 279 7878.48 917.12 53943.74 88888.00 2017-10-06 21:48:42.000 279 7878.52 917.08 53943.77 88888.00 2017-10-06 21:48:43.000 279 7878.56 917.03 53943.82 88888.00 2017-10-06 21:48:44.000 279 7878.59 916.98 53943.86 88888.00 2017-10-06 21:48:45.000 279 7878.62 916.93 53943.89 88888.00 2017-10-06 21:48:46.000 279 7878.65 916.86 53943.92 88888.00 2017-10-06 21:48:47.000 279 7878.69 916.78 53943.94 88888.00 2017-10-06 21:48:48.000 279 7878.74 916.70 53943.96 88888.00 2017-10-06 21:48:49.000 279 7878.78 916.63 53944.02 88888.00 2017-10-06 21:48:50.000 279 7878.83 916.54 53944.07 88888.00 2017-10-06 21:48:51.000 279 7878.89 916.45 53944.12 88888.00 2017-10-06 21:48:52.000 279 7878.93 916.34 53944.16 88888.00 2017-10-06 21:48:53.000 279 7878.96 916.22 53944.20 88888.00 2017-10-06 21:48:54.000 279 7879.01 916.09 53944.25 88888.00 2017-10-06 21:48:55.000 279 7879.06 915.95 53944.30 88888.00 2017-10-06 21:48:56.000 279 7879.12 915.82 53944.37 88888.00 2017-10-06 21:48:57.000 279 7879.20 915.70 53944.44 88888.00 2017-10-06 21:48:58.000 279 7879.29 915.56 53944.52 88888.00 2017-10-06 21:48:59.000 279 7879.38 915.44 53944.59 88888.00 2017-10-06 21:49:00.000 279 7879.45 915.35 53944.65 88888.00 2017-10-06 21:49:01.000 279 7879.54 915.26 53944.72 88888.00 2017-10-06 21:49:02.000 279 7879.64 915.16 53944.79 88888.00 2017-10-06 21:49:03.000 279 7879.75 915.05 53944.86 88888.00 2017-10-06 21:49:04.000 279 7879.86 914.95 53944.95 88888.00 2017-10-06 21:49:05.000 279 7879.97 914.85 53945.05 88888.00 2017-10-06 21:49:06.000 279 7880.09 914.74 53945.14 88888.00 2017-10-06 21:49:07.000 279 7880.21 914.61 53945.23 88888.00 2017-10-06 21:49:08.000 279 7880.32 914.49 53945.31 88888.00 2017-10-06 21:49:09.000 279 7880.44 914.38 53945.38 88888.00 2017-10-06 21:49:10.000 279 7880.54 914.24 53945.45 88888.00 2017-10-06 21:49:11.000 279 7880.65 914.09 53945.53 88888.00 2017-10-06 21:49:12.000 279 7880.80 913.95 53945.63 88888.00 2017-10-06 21:49:13.000 279 7880.96 913.83 53945.74 88888.00 2017-10-06 21:49:14.000 279 7881.09 913.71 53945.83 88888.00 2017-10-06 21:49:15.000 279 7881.20 913.58 53945.90 88888.00 2017-10-06 21:49:16.000 279 7881.32 913.46 53945.96 88888.00 2017-10-06 21:49:17.000 279 7881.43 913.35 53946.02 88888.00 2017-10-06 21:49:18.000 279 7881.56 913.25 53946.10 88888.00 2017-10-06 21:49:19.000 279 7881.69 913.13 53946.19 88888.00 2017-10-06 21:49:20.000 279 7881.82 913.03 53946.27 88888.00 2017-10-06 21:49:21.000 279 7881.93 912.96 53946.32 88888.00 2017-10-06 21:49:22.000 279 7882.01 912.88 53946.34 88888.00 2017-10-06 21:49:23.000 279 7882.06 912.82 53946.33 88888.00 2017-10-06 21:49:24.000 279 7882.13 912.78 53946.36 88888.00 2017-10-06 21:49:25.000 279 7882.21 912.72 53946.39 88888.00 2017-10-06 21:49:26.000 279 7882.28 912.67 53946.41 88888.00 2017-10-06 21:49:27.000 279 7882.36 912.63 53946.44 88888.00 2017-10-06 21:49:28.000 279 7882.43 912.60 53946.45 88888.00 2017-10-06 21:49:29.000 279 7882.49 912.57 53946.44 88888.00 2017-10-06 21:49:30.000 279 7882.57 912.56 53946.45 88888.00 2017-10-06 21:49:31.000 279 7882.66 912.60 53946.46 88888.00 2017-10-06 21:49:32.000 279 7882.73 912.66 53946.46 88888.00 2017-10-06 21:49:33.000 279 7882.81 912.71 53946.48 88888.00 2017-10-06 21:49:34.000 279 7882.91 912.77 53946.51 88888.00 2017-10-06 21:49:35.000 279 7882.99 912.84 53946.52 88888.00 2017-10-06 21:49:36.000 279 7883.06 912.90 53946.52 88888.00 2017-10-06 21:49:37.000 279 7883.16 912.98 53946.53 88888.00 2017-10-06 21:49:38.000 279 7883.26 913.07 53946.56 88888.00 2017-10-06 21:49:39.000 279 7883.37 913.16 53946.61 88888.00 2017-10-06 21:49:40.000 279 7883.53 913.26 53946.67 88888.00 2017-10-06 21:49:41.000 279 7883.70 913.40 53946.75 88888.00 2017-10-06 21:49:42.000 279 7883.85 913.53 53946.79 88888.00 2017-10-06 21:49:43.000 279 7883.97 913.61 53946.84 88888.00 2017-10-06 21:49:44.000 279 7884.10 913.62 53946.92 88888.00 2017-10-06 21:49:45.000 279 7884.25 913.60 53947.00 88888.00 2017-10-06 21:49:46.000 279 7884.37 913.58 53947.05 88888.00 2017-10-06 21:49:47.000 279 7884.50 913.54 53947.12 88888.00 2017-10-06 21:49:48.000 279 7884.75 913.45 53947.32 88888.00 2017-10-06 21:49:49.000 279 7885.06 913.24 53947.62 88888.00 2017-10-06 21:49:50.000 279 7885.37 913.01 53947.89 88888.00 2017-10-06 21:49:51.000 279 7885.71 912.87 53948.13 88888.00 2017-10-06 21:49:52.000 279 7886.01 912.73 53948.32 88888.00 2017-10-06 21:49:53.000 279 7886.27 912.65 53948.43 88888.00 2017-10-06 21:49:54.000 279 7886.51 912.75 53948.50 88888.00 2017-10-06 21:49:55.000 279 7886.64 912.82 53948.50 88888.00 2017-10-06 21:49:56.000 279 7886.73 912.84 53948.48 88888.00 2017-10-06 21:49:57.000 279 7886.89 912.90 53948.54 88888.00 2017-10-06 21:49:58.000 279 7886.93 912.85 53948.50 88888.00 2017-10-06 21:49:59.000 279 7886.84 912.72 53948.37 88888.00 2017-10-06 21:50:00.000 279 7886.95 912.65 53948.45 88888.00 2017-10-06 21:50:01.000 279 7887.12 912.55 53948.62 88888.00 2017-10-06 21:50:02.000 279 7887.13 912.32 53948.65 88888.00 2017-10-06 21:50:03.000 279 7887.17 912.07 53948.68 88888.00 2017-10-06 21:50:04.000 279 7887.18 911.88 53948.68 88888.00 2017-10-06 21:50:05.000 279 7887.04 911.79 53948.50 88888.00 2017-10-06 21:50:06.000 279 7887.07 911.78 53948.48 88888.00 2017-10-06 21:50:07.000 279 7887.25 911.75 53948.64 88888.00 2017-10-06 21:50:08.000 279 7887.18 911.79 53948.53 88888.00 2017-10-06 21:50:09.000 279 7886.87 911.84 53948.16 88888.00 2017-10-06 21:50:10.000 279 7886.51 911.76 53947.84 88888.00 2017-10-06 21:50:11.000 279 7886.16 911.62 53947.57 88888.00 2017-10-06 21:50:12.000 279 7885.97 911.44 53947.46 88888.00 2017-10-06 21:50:13.000 279 7885.96 911.37 53947.49 88888.00 2017-10-06 21:50:14.000 279 7885.87 911.53 53947.36 88888.00 2017-10-06 21:50:15.000 279 7885.64 911.70 53947.09 88888.00 2017-10-06 21:50:16.000 279 7885.44 911.82 53946.86 88888.00 2017-10-06 21:50:17.000 279 7885.27 912.11 53946.62 88888.00 2017-10-06 21:50:18.000 279 7885.03 912.36 53946.36 88888.00 2017-10-06 21:50:19.000 279 7884.82 912.44 53946.21 88888.00 2017-10-06 21:50:20.000 279 7884.72 912.59 53946.11 88888.00 2017-10-06 21:50:21.000 279 7884.60 912.75 53945.99 88888.00 2017-10-06 21:50:22.000 279 7884.59 912.75 53946.03 88888.00 2017-10-06 21:50:23.000 279 7884.87 912.72 53946.36 88888.00 2017-10-06 21:50:24.000 279 7885.23 912.73 53946.70 88888.00 2017-10-06 21:50:25.000 279 7885.52 912.79 53946.91 88888.00 2017-10-06 21:50:26.000 279 7885.80 912.76 53947.13 88888.00 2017-10-06 21:50:27.000 279 7886.10 912.54 53947.43 88888.00 2017-10-06 21:50:28.000 279 7886.44 912.26 53947.75 88888.00 2017-10-06 21:50:29.000 279 7886.77 911.97 53948.04 88888.00 2017-10-06 21:50:30.000 279 7887.05 911.57 53948.32 88888.00 2017-10-06 21:50:31.000 279 7887.39 911.10 53948.67 88888.00 2017-10-06 21:50:32.000 279 7887.81 910.66 53949.05 88888.00 2017-10-06 21:50:33.000 279 7888.22 910.32 53949.37 88888.00 2017-10-06 21:50:34.000 279 7888.55 910.05 53949.59 88888.00 2017-10-06 21:50:35.000 279 7888.81 909.78 53949.75 88888.00 2017-10-06 21:50:36.000 279 7889.16 909.56 53949.97 88888.00 2017-10-06 21:50:37.000 279 7889.54 909.43 53950.21 88888.00 2017-10-06 21:50:38.000 279 7889.74 909.29 53950.30 88888.00 2017-10-06 21:50:39.000 279 7889.93 909.11 53950.37 88888.00 2017-10-06 21:50:40.000 279 7890.17 908.93 53950.50 88888.00 2017-10-06 21:50:41.000 279 7890.28 908.79 53950.50 88888.00 2017-10-06 21:50:42.000 279 7890.38 908.60 53950.50 88888.00 2017-10-06 21:50:43.000 279 7890.63 908.35 53950.70 88888.00 2017-10-06 21:50:44.000 279 7890.93 908.15 53950.93 88888.00 2017-10-06 21:50:45.000 279 7891.12 908.00 53951.03 88888.00 2017-10-06 21:50:46.000 279 7891.22 907.85 53951.00 88888.00 2017-10-06 21:50:47.000 279 7891.42 907.75 53951.09 88888.00 2017-10-06 21:50:48.000 279 7891.82 907.72 53951.39 88888.00 2017-10-06 21:50:49.000 279 7892.31 907.83 53951.70 88888.00 2017-10-06 21:50:50.000 279 7892.72 908.11 53951.84 88888.00 2017-10-06 21:50:51.000 279 7892.90 908.35 53951.80 88888.00 2017-10-06 21:50:52.000 279 7893.06 908.40 53951.83 88888.00 2017-10-06 21:50:53.000 279 7893.35 908.33 53952.03 88888.00 2017-10-06 21:50:54.000 279 7893.78 908.30 53952.32 88888.00 2017-10-06 21:50:55.000 279 7894.25 908.32 53952.64 88888.00 2017-10-06 21:50:56.000 279 7894.56 908.24 53952.84 88888.00 2017-10-06 21:50:57.000 279 7894.70 908.07 53952.86 88888.00 2017-10-06 21:50:58.000 279 7894.78 907.94 53952.83 88888.00 2017-10-06 21:50:59.000 279 7894.87 907.81 53952.83 88888.00 2017-10-06 21:51:00.000 279 7894.98 907.73 53952.87 88888.00 2017-10-06 21:51:01.000 279 7895.02 907.75 53952.80 88888.00 2017-10-06 21:51:02.000 279 7894.90 907.76 53952.58 88888.00 2017-10-06 21:51:03.000 279 7894.76 907.80 53952.36 88888.00 2017-10-06 21:51:04.000 279 7894.74 907.94 53952.26 88888.00 2017-10-06 21:51:05.000 279 7894.65 908.10 53952.11 88888.00 2017-10-06 21:51:06.000 279 7894.41 908.22 53951.83 88888.00 2017-10-06 21:51:07.000 279 7894.28 908.31 53951.67 88888.00 2017-10-06 21:51:08.000 279 7894.33 908.43 53951.69 88888.00 2017-10-06 21:51:09.000 279 7894.41 908.63 53951.71 88888.00 2017-10-06 21:51:10.000 279 7894.48 908.88 53951.68 88888.00 2017-10-06 21:51:11.000 279 7894.52 909.11 53951.62 88888.00 2017-10-06 21:51:12.000 279 7894.55 909.33 53951.56 88888.00 2017-10-06 21:51:13.000 279 7894.61 909.56 53951.52 88888.00 2017-10-06 21:51:14.000 279 7894.79 909.84 53951.59 88888.00 2017-10-06 21:51:15.000 279 7894.98 910.16 53951.67 88888.00 2017-10-06 21:51:16.000 279 7895.04 910.48 53951.62 88888.00 2017-10-06 21:51:17.000 279 7895.07 910.71 53951.54 88888.00 2017-10-06 21:51:18.000 279 7895.11 910.90 53951.49 88888.00 2017-10-06 21:51:19.000 279 7895.14 911.02 53951.46 88888.00 2017-10-06 21:51:20.000 279 7895.19 911.08 53951.49 88888.00 2017-10-06 21:51:21.000 279 7895.25 911.09 53951.53 88888.00 2017-10-06 21:51:22.000 279 7895.27 911.07 53951.52 88888.00 2017-10-06 21:51:23.000 279 7895.27 911.06 53951.48 88888.00 2017-10-06 21:51:24.000 279 7895.19 911.04 53951.38 88888.00 2017-10-06 21:51:25.000 279 7895.02 911.02 53951.21 88888.00 2017-10-06 21:51:26.000 279 7894.78 911.09 53950.95 88888.00 2017-10-06 21:51:27.000 279 7894.53 911.15 53950.69 88888.00 2017-10-06 21:51:28.000 279 7894.34 911.24 53950.50 88888.00 2017-10-06 21:51:29.000 279 7894.18 911.40 53950.34 88888.00 2017-10-06 21:51:30.000 279 7894.08 911.58 53950.25 88888.00 2017-10-06 21:51:31.000 279 7894.02 911.79 53950.19 88888.00 2017-10-06 21:51:32.000 279 7893.90 912.03 53950.07 88888.00 2017-10-06 21:51:33.000 279 7893.77 912.22 53949.95 88888.00 2017-10-06 21:51:34.000 279 7893.76 912.35 53949.97 88888.00 2017-10-06 21:51:35.000 279 7893.85 912.47 53950.08 88888.00 2017-10-06 21:51:36.000 279 7893.97 912.60 53950.19 88888.00 2017-10-06 21:51:37.000 279 7894.14 912.70 53950.34 88888.00 2017-10-06 21:51:38.000 279 7894.33 912.78 53950.51 88888.00 2017-10-06 21:51:39.000 279 7894.50 912.83 53950.65 88888.00 2017-10-06 21:51:40.000 279 7894.68 912.85 53950.82 88888.00 2017-10-06 21:51:41.000 279 7894.88 912.83 53951.00 88888.00 2017-10-06 21:51:42.000 279 7895.05 912.72 53951.19 88888.00 2017-10-06 21:51:43.000 279 7895.23 912.52 53951.40 88888.00 2017-10-06 21:51:44.000 279 7895.40 912.25 53951.60 88888.00 2017-10-06 21:51:45.000 279 7895.57 911.86 53951.84 88888.00 2017-10-06 21:51:46.000 279 7895.74 911.38 53952.09 88888.00 2017-10-06 21:51:47.000 279 7895.96 910.81 53952.39 88888.00 2017-10-06 21:51:48.000 279 7896.35 910.09 53952.89 88888.00 2017-10-06 21:51:49.000 279 7896.83 909.45 53953.43 88888.00 2017-10-06 21:51:50.000 279 7897.17 908.96 53953.73 88888.00 2017-10-06 21:51:51.000 279 7897.41 908.55 53953.91 88888.00 2017-10-06 21:51:52.000 279 7897.73 908.32 53954.13 88888.00 2017-10-06 21:51:53.000 279 7898.06 908.30 53954.29 88888.00 2017-10-06 21:51:54.000 279 7898.31 908.37 53954.34 88888.00 2017-10-06 21:51:55.000 279 7898.50 908.45 53954.38 88888.00 2017-10-06 21:51:56.000 279 7898.58 908.53 53954.35 88888.00 2017-10-06 21:51:57.000 279 7898.62 908.56 53954.30 88888.00 2017-10-06 21:51:58.000 279 7898.81 908.55 53954.43 88888.00 2017-10-06 21:51:59.000 279 7899.03 908.49 53954.62 88888.00 2017-10-06 21:52:00.000 279 7899.26 908.42 53954.80 88888.00 2017-10-06 21:52:01.000 279 7899.64 908.41 53955.09 88888.00 2017-10-06 21:52:02.000 279 7899.97 908.44 53955.34 88888.00 2017-10-06 21:52:03.000 279 7900.18 908.40 53955.46 88888.00 2017-10-06 21:52:04.000 279 7900.41 908.36 53955.60 88888.00 2017-10-06 21:52:05.000 279 7900.57 908.31 53955.68 88888.00 2017-10-06 21:52:06.000 279 7900.67 908.20 53955.74 88888.00 2017-10-06 21:52:07.000 279 7900.80 908.09 53955.82 88888.00 2017-10-06 21:52:08.000 279 7900.86 907.99 53955.84 88888.00 2017-10-06 21:52:09.000 279 7900.90 907.88 53955.86 88888.00 2017-10-06 21:52:10.000 279 7900.95 907.76 53955.88 88888.00 2017-10-06 21:52:11.000 279 7900.94 907.62 53955.85 88888.00 2017-10-06 21:52:12.000 279 7900.91 907.48 53955.80 88888.00 2017-10-06 21:52:13.000 279 7900.86 907.30 53955.77 88888.00 2017-10-06 21:52:14.000 279 7900.83 907.10 53955.77 88888.00 2017-10-06 21:52:15.000 279 7900.82 906.99 53955.76 88888.00 2017-10-06 21:52:16.000 279 7900.81 906.89 53955.76 88888.00 2017-10-06 21:52:17.000 279 7900.83 906.75 53955.80 88888.00 2017-10-06 21:52:18.000 279 7900.85 906.60 53955.82 88888.00 2017-10-06 21:52:19.000 279 7900.78 906.45 53955.76 88888.00 2017-10-06 21:52:20.000 279 7900.58 906.27 53955.59 88888.00 2017-10-06 21:52:21.000 279 7900.32 906.07 53955.36 88888.00 2017-10-06 21:52:22.000 279 7900.05 905.87 53955.16 88888.00 2017-10-06 21:52:23.000 279 7899.78 905.73 53954.95 88888.00 2017-10-06 21:52:24.000 279 7899.57 905.65 53954.78 88888.00 2017-10-06 21:52:25.000 279 7899.47 905.64 53954.72 88888.00 2017-10-06 21:52:26.000 279 7899.44 905.71 53954.70 88888.00 2017-10-06 21:52:27.000 279 7899.42 905.87 53954.66 88888.00 2017-10-06 21:52:28.000 279 7899.33 906.06 53954.55 88888.00 2017-10-06 21:52:29.000 279 7899.16 906.23 53954.36 88888.00 2017-10-06 21:52:30.000 279 7898.97 906.29 53954.21 88888.00 2017-10-06 21:52:31.000 279 7898.79 906.21 53954.14 88888.00 2017-10-06 21:52:32.000 279 7898.64 906.07 53954.11 88888.00 2017-10-06 21:52:33.000 279 7898.60 905.94 53954.15 88888.00 2017-10-06 21:52:34.000 279 7898.55 905.86 53954.16 88888.00 2017-10-06 21:52:35.000 279 7898.46 905.86 53954.08 88888.00 2017-10-06 21:52:36.000 279 7898.37 905.88 53954.00 88888.00 2017-10-06 21:52:37.000 279 7898.26 905.90 53953.91 88888.00 2017-10-06 21:52:38.000 279 7898.18 905.94 53953.87 88888.00 2017-10-06 21:52:39.000 279 7898.19 905.97 53953.93 88888.00 2017-10-06 21:52:40.000 279 7898.24 906.01 53954.00 88888.00 2017-10-06 21:52:41.000 279 7898.34 906.09 53954.11 88888.00 2017-10-06 21:52:42.000 279 7898.40 906.16 53954.16 88888.00 2017-10-06 21:52:43.000 279 7898.36 906.18 53954.11 88888.00 2017-10-06 21:52:44.000 279 7898.35 906.18 53954.11 88888.00 2017-10-06 21:52:45.000 279 7898.39 906.19 53954.17 88888.00 2017-10-06 21:52:46.000 279 7898.46 906.21 53954.24 88888.00 2017-10-06 21:52:47.000 279 7898.59 906.27 53954.37 88888.00 2017-10-06 21:52:48.000 279 7898.73 906.40 53954.47 88888.00 2017-10-06 21:52:49.000 279 7898.80 906.56 53954.48 88888.00 2017-10-06 21:52:50.000 279 7898.85 906.75 53954.47 88888.00 2017-10-06 21:52:51.000 279 7898.84 906.88 53954.43 88888.00 2017-10-06 21:52:52.000 279 7898.81 906.91 53954.40 88888.00 2017-10-06 21:52:53.000 279 7898.85 906.85 53954.46 88888.00 2017-10-06 21:52:54.000 279 7898.95 906.77 53954.58 88888.00 2017-10-06 21:52:55.000 279 7899.01 906.66 53954.68 88888.00 2017-10-06 21:52:56.000 279 7899.03 906.50 53954.76 88888.00 2017-10-06 21:52:57.000 279 7899.04 906.29 53954.83 88888.00 2017-10-06 21:52:58.000 279 7899.04 906.06 53954.88 88888.00 2017-10-06 21:52:59.000 279 7899.06 905.83 53954.94 88888.00 2017-10-06 21:53:00.000 279 7899.09 905.63 53954.98 88888.00 2017-10-06 21:53:01.000 279 7899.09 905.48 53954.98 88888.00 2017-10-06 21:53:02.000 279 7899.12 905.38 53955.04 88888.00 2017-10-06 21:53:03.000 279 7899.14 905.35 53955.04 88888.00 2017-10-06 21:53:04.000 279 7899.12 905.36 53955.00 88888.00 2017-10-06 21:53:05.000 279 7899.15 905.42 53954.99 88888.00 2017-10-06 21:53:06.000 279 7899.12 905.53 53954.93 88888.00 2017-10-06 21:53:07.000 279 7899.03 905.65 53954.80 88888.00 2017-10-06 21:53:08.000 279 7898.94 905.79 53954.71 88888.00 2017-10-06 21:53:09.000 279 7898.91 905.95 53954.66 88888.00 2017-10-06 21:53:10.000 279 7898.93 906.12 53954.65 88888.00 2017-10-06 21:53:11.000 279 7898.98 906.34 53954.65 88888.00 2017-10-06 21:53:12.000 279 7898.99 906.56 53954.64 88888.00 2017-10-06 21:53:13.000 279 7899.02 906.77 53954.63 88888.00 2017-10-06 21:53:14.000 279 7899.10 907.00 53954.64 88888.00 2017-10-06 21:53:15.000 279 7899.18 907.24 53954.68 88888.00 2017-10-06 21:53:16.000 279 7899.28 907.43 53954.75 88888.00 2017-10-06 21:53:17.000 279 7899.43 907.57 53954.88 88888.00 2017-10-06 21:53:18.000 279 7899.62 907.71 53955.02 88888.00 2017-10-06 21:53:19.000 279 7899.79 907.83 53955.14 88888.00 2017-10-06 21:53:20.000 279 7899.93 907.87 53955.27 88888.00 2017-10-06 21:53:21.000 279 7900.03 907.84 53955.35 88888.00 2017-10-06 21:53:22.000 279 7900.07 907.74 53955.41 88888.00 2017-10-06 21:53:23.000 279 7900.10 907.54 53955.49 88888.00 2017-10-06 21:53:24.000 279 7900.10 907.33 53955.54 88888.00 2017-10-06 21:53:25.000 279 7900.08 907.04 53955.57 88888.00 2017-10-06 21:53:26.000 279 7900.08 906.72 53955.65 88888.00 2017-10-06 21:53:27.000 279 7900.08 906.42 53955.71 88888.00 2017-10-06 21:53:28.000 279 7900.07 906.12 53955.76 88888.00 2017-10-06 21:53:29.000 279 7900.08 905.85 53955.80 88888.00 2017-10-06 21:53:30.000 279 7900.06 905.62 53955.82 88888.00 2017-10-06 21:53:31.000 279 7900.00 905.40 53955.82 88888.00 2017-10-06 21:53:32.000 279 7899.93 905.20 53955.80 88888.00 2017-10-06 21:53:33.000 279 7899.84 904.98 53955.76 88888.00 2017-10-06 21:53:34.000 279 7899.74 904.72 53955.72 88888.00 2017-10-06 21:53:35.000 279 7899.65 904.48 53955.71 88888.00 2017-10-06 21:53:36.000 279 7899.63 904.29 53955.73 88888.00 2017-10-06 21:53:37.000 279 7899.64 904.14 53955.78 88888.00 2017-10-06 21:53:38.000 279 7899.65 904.10 53955.79 88888.00 2017-10-06 21:53:39.000 279 7899.64 904.15 53955.75 88888.00 2017-10-06 21:53:40.000 279 7899.62 904.23 53955.71 88888.00 2017-10-06 21:53:41.000 279 7899.62 904.30 53955.69 88888.00 2017-10-06 21:53:42.000 279 7899.62 904.39 53955.68 88888.00 2017-10-06 21:53:43.000 279 7899.64 904.46 53955.69 88888.00 2017-10-06 21:53:44.000 279 7899.65 904.54 53955.69 88888.00 2017-10-06 21:53:45.000 279 7899.67 904.64 53955.69 88888.00 2017-10-06 21:53:46.000 279 7899.69 904.75 53955.70 88888.00 2017-10-06 21:53:47.000 279 7899.75 904.88 53955.71 88888.00 2017-10-06 21:53:48.000 279 7899.81 905.03 53955.75 88888.00 2017-10-06 21:53:49.000 279 7899.85 905.14 53955.77 88888.00 2017-10-06 21:53:50.000 279 7899.89 905.24 53955.78 88888.00 2017-10-06 21:53:51.000 279 7899.94 905.35 53955.79 88888.00 2017-10-06 21:53:52.000 279 7899.96 905.47 53955.79 88888.00 2017-10-06 21:53:53.000 279 7899.97 905.55 53955.79 88888.00 2017-10-06 21:53:54.000 279 7899.97 905.61 53955.80 88888.00 2017-10-06 21:53:55.000 279 7899.99 905.70 53955.78 88888.00 2017-10-06 21:53:56.000 279 7899.98 905.80 53955.75 88888.00 2017-10-06 21:53:57.000 279 7899.92 905.90 53955.68 88888.00 2017-10-06 21:53:58.000 279 7899.83 906.01 53955.57 88888.00 2017-10-06 21:53:59.000 279 7899.71 906.11 53955.44 88888.00 2017-10-06 21:54:00.000 279 7899.59 906.20 53955.35 88888.00 2017-10-06 21:54:01.000 279 7899.52 906.27 53955.32 88888.00 2017-10-06 21:54:02.000 279 7899.48 906.34 53955.31 88888.00 2017-10-06 21:54:03.000 279 7899.44 906.43 53955.29 88888.00 2017-10-06 21:54:04.000 279 7899.43 906.53 53955.30 88888.00 2017-10-06 21:54:05.000 279 7899.45 906.65 53955.30 88888.00 2017-10-06 21:54:06.000 279 7899.47 906.81 53955.29 88888.00 2017-10-06 21:54:07.000 279 7899.49 906.97 53955.28 88888.00 2017-10-06 21:54:08.000 279 7899.50 907.10 53955.28 88888.00 2017-10-06 21:54:09.000 279 7899.52 907.20 53955.29 88888.00 2017-10-06 21:54:10.000 279 7899.55 907.27 53955.32 88888.00 2017-10-06 21:54:11.000 279 7899.60 907.30 53955.36 88888.00 2017-10-06 21:54:12.000 279 7899.65 907.34 53955.44 88888.00 2017-10-06 21:54:13.000 279 7899.74 907.34 53955.54 88888.00 2017-10-06 21:54:14.000 279 7899.85 907.34 53955.66 88888.00 2017-10-06 21:54:15.000 279 7899.98 907.33 53955.80 88888.00 2017-10-06 21:54:16.000 279 7900.13 907.29 53955.96 88888.00 2017-10-06 21:54:17.000 279 7900.32 907.24 53956.14 88888.00 2017-10-06 21:54:18.000 279 7900.52 907.18 53956.31 88888.00 2017-10-06 21:54:19.000 279 7900.69 907.11 53956.47 88888.00 2017-10-06 21:54:20.000 279 7900.87 907.02 53956.64 88888.00 2017-10-06 21:54:21.000 279 7901.07 906.90 53956.81 88888.00 2017-10-06 21:54:22.000 279 7901.26 906.78 53956.99 88888.00 2017-10-06 21:54:23.000 279 7901.45 906.65 53957.19 88888.00 2017-10-06 21:54:24.000 279 7901.66 906.51 53957.39 88888.00 2017-10-06 21:54:25.000 279 7901.85 906.33 53957.57 88888.00 2017-10-06 21:54:26.000 279 7902.03 906.07 53957.76 88888.00 2017-10-06 21:54:27.000 279 7902.21 905.78 53957.95 88888.00 2017-10-06 21:54:28.000 279 7902.38 905.51 53958.12 88888.00 2017-10-06 21:54:29.000 279 7902.53 905.27 53958.28 88888.00 2017-10-06 21:54:30.000 279 7902.66 905.01 53958.41 88888.00 2017-10-06 21:54:31.000 279 7902.80 904.76 53958.54 88888.00 2017-10-06 21:54:32.000 279 7902.94 904.58 53958.68 88888.00 2017-10-06 21:54:33.000 279 7903.05 904.44 53958.79 88888.00 2017-10-06 21:54:34.000 279 7903.16 904.33 53958.88 88888.00 2017-10-06 21:54:35.000 279 7903.29 904.24 53958.98 88888.00 2017-10-06 21:54:36.000 279 7903.43 904.18 53959.09 88888.00 2017-10-06 21:54:37.000 279 7903.57 904.13 53959.21 88888.00 2017-10-06 21:54:38.000 279 7903.73 904.05 53959.36 88888.00 2017-10-06 21:54:39.000 279 7903.90 903.94 53959.53 88888.00 2017-10-06 21:54:40.000 279 7904.07 903.82 53959.70 88888.00 2017-10-06 21:54:41.000 279 7904.28 903.64 53959.90 88888.00 2017-10-06 21:54:42.000 279 7904.47 903.42 53960.11 88888.00 2017-10-06 21:54:43.000 279 7904.62 903.21 53960.26 88888.00 2017-10-06 21:54:44.000 279 7904.77 903.03 53960.38 88888.00 2017-10-06 21:54:45.000 279 7904.87 902.88 53960.46 88888.00 2017-10-06 21:54:46.000 279 7904.97 902.74 53960.53 88888.00 2017-10-06 21:54:47.000 279 7905.05 902.60 53960.59 88888.00 2017-10-06 21:54:48.000 279 7905.05 902.46 53960.61 88888.00 2017-10-06 21:54:49.000 279 7905.00 902.32 53960.56 88888.00 2017-10-06 21:54:50.000 279 7904.94 902.17 53960.50 88888.00 2017-10-06 21:54:51.000 279 7904.87 902.07 53960.43 88888.00 2017-10-06 21:54:52.000 279 7904.81 902.01 53960.36 88888.00 2017-10-06 21:54:53.000 279 7904.76 901.94 53960.33 88888.00 2017-10-06 21:54:54.000 279 7904.79 901.88 53960.38 88888.00 2017-10-06 21:54:55.000 279 7904.86 901.88 53960.43 88888.00 2017-10-06 21:54:56.000 279 7904.88 901.89 53960.43 88888.00 2017-10-06 21:54:57.000 279 7904.84 901.89 53960.39 88888.00 2017-10-06 21:54:58.000 279 7904.78 901.92 53960.31 88888.00 2017-10-06 21:54:59.000 279 7904.70 901.95 53960.22 88888.00 2017-10-06 21:55:00.000 279 7904.59 901.97 53960.13 88888.00 2017-10-06 21:55:01.000 279 7904.47 902.03 53960.00 88888.00 2017-10-06 21:55:02.000 279 7904.32 902.13 53959.84 88888.00 2017-10-06 21:55:03.000 279 7904.14 902.23 53959.67 88888.00 2017-10-06 21:55:04.000 279 7903.96 902.37 53959.50 88888.00 2017-10-06 21:55:05.000 279 7903.82 902.59 53959.35 88888.00 2017-10-06 21:55:06.000 279 7903.67 902.83 53959.22 88888.00 2017-10-06 21:55:07.000 279 7903.56 903.04 53959.12 88888.00 2017-10-06 21:55:08.000 279 7903.50 903.22 53959.07 88888.00 2017-10-06 21:55:09.000 279 7903.40 903.33 53959.02 88888.00 2017-10-06 21:55:10.000 279 7903.29 903.30 53959.00 88888.00 2017-10-06 21:55:11.000 279 7903.23 903.19 53959.02 88888.00 2017-10-06 21:55:12.000 279 7903.16 903.14 53959.00 88888.00 2017-10-06 21:55:13.000 279 7903.08 903.12 53958.96 88888.00 2017-10-06 21:55:14.000 279 7902.98 903.09 53958.92 88888.00 2017-10-06 21:55:15.000 279 7902.86 903.07 53958.83 88888.00 2017-10-06 21:55:16.000 279 7902.75 903.02 53958.77 88888.00 2017-10-06 21:55:17.000 279 7902.66 902.94 53958.75 88888.00 2017-10-06 21:55:18.000 279 7902.58 902.89 53958.73 88888.00 2017-10-06 21:55:19.000 279 7902.52 902.90 53958.69 88888.00 2017-10-06 21:55:20.000 279 7902.44 902.95 53958.62 88888.00 2017-10-06 21:55:21.000 279 7902.35 902.99 53958.56 88888.00 2017-10-06 21:55:22.000 279 7902.29 902.99 53958.57 88888.00 2017-10-06 21:55:23.000 279 7902.26 902.96 53958.61 88888.00 2017-10-06 21:55:24.000 279 7902.22 902.93 53958.61 88888.00 2017-10-06 21:55:25.000 279 7902.21 902.88 53958.64 88888.00 2017-10-06 21:55:26.000 279 7902.21 902.78 53958.70 88888.00 2017-10-06 21:55:27.000 279 7902.20 902.64 53958.75 88888.00 2017-10-06 21:55:28.000 279 7902.20 902.44 53958.82 88888.00 2017-10-06 21:55:29.000 279 7902.20 902.19 53958.91 88888.00 2017-10-06 21:55:30.000 279 7902.24 901.98 53959.01 88888.00 2017-10-06 21:55:31.000 279 7902.26 901.83 53959.05 88888.00 2017-10-06 21:55:32.000 279 7902.18 901.66 53959.01 88888.00 2017-10-06 21:55:33.000 279 7902.04 901.51 53958.92 88888.00 2017-10-06 21:55:34.000 279 7901.82 901.46 53958.73 88888.00 2017-10-06 21:55:35.000 279 7901.54 901.44 53958.50 88888.00 2017-10-06 21:55:36.000 279 7901.30 901.36 53958.34 88888.00 2017-10-06 21:55:37.000 279 7901.15 901.33 53958.28 88888.00 2017-10-06 21:55:38.000 279 7901.07 901.39 53958.25 88888.00 2017-10-06 21:55:39.000 279 7901.04 901.47 53958.28 88888.00 2017-10-06 21:55:40.000 279 7901.05 901.59 53958.34 88888.00 2017-10-06 21:55:41.000 279 7901.07 901.74 53958.38 88888.00 2017-10-06 21:55:42.000 279 7901.11 901.89 53958.43 88888.00 2017-10-06 21:55:43.000 279 7901.18 902.03 53958.51 88888.00 2017-10-06 21:55:44.000 279 7901.27 902.19 53958.59 88888.00 2017-10-06 21:55:45.000 279 7901.35 902.34 53958.65 88888.00 2017-10-06 21:55:46.000 279 7901.38 902.44 53958.68 88888.00 2017-10-06 21:55:47.000 279 7901.40 902.52 53958.71 88888.00 2017-10-06 21:55:48.000 279 7901.44 902.58 53958.74 88888.00 2017-10-06 21:55:49.000 279 7901.47 902.64 53958.76 88888.00 2017-10-06 21:55:50.000 279 7901.47 902.69 53958.77 88888.00 2017-10-06 21:55:51.000 279 7901.43 902.71 53958.75 88888.00 2017-10-06 21:55:52.000 279 7901.35 902.69 53958.71 88888.00 2017-10-06 21:55:53.000 279 7901.33 902.67 53958.73 88888.00 2017-10-06 21:55:54.000 279 7901.36 902.63 53958.82 88888.00 2017-10-06 21:55:55.000 279 7901.32 902.51 53958.85 88888.00 2017-10-06 21:55:56.000 279 7901.22 902.31 53958.83 88888.00 2017-10-06 21:55:57.000 279 7901.14 902.09 53958.85 88888.00 2017-10-06 21:55:58.000 279 7901.14 901.87 53958.95 88888.00 2017-10-06 21:55:59.000 279 7901.22 901.77 53959.05 88888.00 2017-10-06 21:56:00.000 279 7901.27 901.80 53959.09 88888.00 2017-10-06 21:56:01.000 279 7901.24 901.88 53959.04 88888.00 2017-10-06 21:56:02.000 279 7901.20 901.96 53958.99 88888.00 2017-10-06 21:56:03.000 279 7901.18 902.14 53958.95 88888.00 2017-10-06 21:56:04.000 279 7901.13 902.38 53958.87 88888.00 2017-10-06 21:56:05.000 279 7901.06 902.62 53958.79 88888.00 2017-10-06 21:56:06.000 279 7901.00 902.89 53958.71 88888.00 2017-10-06 21:56:07.000 279 7900.93 903.15 53958.65 88888.00 2017-10-06 21:56:08.000 279 7900.93 903.35 53958.68 88888.00 2017-10-06 21:56:09.000 279 7900.95 903.57 53958.71 88888.00 2017-10-06 21:56:10.000 279 7900.94 903.84 53958.69 88888.00 2017-10-06 21:56:11.000 279 7900.95 904.05 53958.72 88888.00 2017-10-06 21:56:12.000 279 7900.95 904.24 53958.76 88888.00 2017-10-06 21:56:13.000 279 7900.96 904.40 53958.79 88888.00 2017-10-06 21:56:14.000 279 7900.98 904.50 53958.86 88888.00 2017-10-06 21:56:15.000 279 7901.03 904.63 53958.91 88888.00 2017-10-06 21:56:16.000 279 7901.06 904.83 53958.93 88888.00 2017-10-06 21:56:17.000 279 7901.04 905.00 53958.93 88888.00 2017-10-06 21:56:18.000 279 7901.02 905.14 53958.95 88888.00 2017-10-06 21:56:19.000 279 7901.04 905.30 53958.99 88888.00 2017-10-06 21:56:20.000 279 7901.07 905.49 53959.02 88888.00 2017-10-06 21:56:21.000 279 7901.11 905.64 53959.09 88888.00 2017-10-06 21:56:22.000 279 7901.13 905.74 53959.15 88888.00 2017-10-06 21:56:23.000 279 7901.15 905.80 53959.22 88888.00 2017-10-06 21:56:24.000 279 7901.21 905.84 53959.31 88888.00 2017-10-06 21:56:25.000 279 7901.22 905.91 53959.36 88888.00 2017-10-06 21:56:26.000 279 7901.22 906.00 53959.37 88888.00 2017-10-06 21:56:27.000 279 7901.22 906.10 53959.37 88888.00 2017-10-06 21:56:28.000 279 7901.22 906.25 53959.39 88888.00 2017-10-06 21:56:29.000 279 7901.25 906.41 53959.45 88888.00 2017-10-06 21:56:30.000 279 7901.24 906.56 53959.44 88888.00 2017-10-06 21:56:31.000 279 7901.25 906.71 53959.45 88888.00 2017-10-06 21:56:32.000 279 7901.30 906.86 53959.55 88888.00 2017-10-06 21:56:33.000 279 7901.34 907.03 53959.60 88888.00 2017-10-06 21:56:34.000 279 7901.36 907.22 53959.62 88888.00 2017-10-06 21:56:35.000 279 7901.41 907.39 53959.68 88888.00 2017-10-06 21:56:36.000 279 7901.47 907.56 53959.76 88888.00 2017-10-06 21:56:37.000 279 7901.53 907.73 53959.82 88888.00 2017-10-06 21:56:38.000 279 7901.57 907.84 53959.90 88888.00 2017-10-06 21:56:39.000 279 7901.60 907.95 53959.93 88888.00 2017-10-06 21:56:40.000 279 7901.61 908.13 53959.96 88888.00 2017-10-06 21:56:41.000 279 7901.67 908.27 53960.04 88888.00 2017-10-06 21:56:42.000 279 7901.76 908.37 53960.17 88888.00 2017-10-06 21:56:43.000 279 7901.90 908.51 53960.33 88888.00 2017-10-06 21:56:44.000 279 7902.10 908.64 53960.54 88888.00 2017-10-06 21:56:45.000 279 7902.29 908.73 53960.74 88888.00 2017-10-06 21:56:46.000 279 7902.50 908.82 53960.95 88888.00 2017-10-06 21:56:47.000 279 7902.74 908.89 53961.20 88888.00 2017-10-06 21:56:48.000 279 7902.97 908.90 53961.46 88888.00 2017-10-06 21:56:49.000 279 7903.24 908.89 53961.74 88888.00 2017-10-06 21:56:50.000 279 7903.54 908.87 53962.04 88888.00 2017-10-06 21:56:51.000 279 7903.84 908.82 53962.32 88888.00 2017-10-06 21:56:52.000 279 7904.12 908.74 53962.60 88888.00 2017-10-06 21:56:53.000 279 7904.43 908.64 53962.92 88888.00 2017-10-06 21:56:54.000 279 7904.76 908.48 53963.27 88888.00 2017-10-06 21:56:55.000 279 7905.05 908.26 53963.57 88888.00 2017-10-06 21:56:56.000 279 7905.31 908.00 53963.84 88888.00 2017-10-06 21:56:57.000 279 7905.51 907.65 53964.10 88888.00 2017-10-06 21:56:58.000 279 7905.63 907.20 53964.30 88888.00 2017-10-06 21:56:59.000 279 7905.73 906.69 53964.51 88888.00 2017-10-06 21:57:00.000 279 7905.79 906.11 53964.72 88888.00 2017-10-06 21:57:01.000 279 7905.78 905.50 53964.86 88888.00 2017-10-06 21:57:02.000 279 7905.72 904.89 53964.95 88888.00 2017-10-06 21:57:03.000 279 7905.59 904.24 53965.00 88888.00 2017-10-06 21:57:04.000 279 7905.48 903.61 53965.06 88888.00 2017-10-06 21:57:05.000 279 7905.42 903.02 53965.20 88888.00 2017-10-06 21:57:06.000 279 7905.40 902.47 53965.34 88888.00 2017-10-06 21:57:07.000 279 7905.39 902.00 53965.48 88888.00 2017-10-06 21:57:08.000 279 7905.42 901.60 53965.64 88888.00 2017-10-06 21:57:09.000 279 7905.49 901.28 53965.80 88888.00 2017-10-06 21:57:10.000 279 7905.61 901.05 53965.98 88888.00 2017-10-06 21:57:11.000 279 7905.77 900.91 53966.20 88888.00 2017-10-06 21:57:12.000 279 7905.93 900.82 53966.38 88888.00 2017-10-06 21:57:13.000 279 7906.07 900.77 53966.52 88888.00 2017-10-06 21:57:14.000 279 7906.26 900.75 53966.70 88888.00 2017-10-06 21:57:15.000 279 7906.44 900.74 53966.85 88888.00 2017-10-06 21:57:16.000 279 7906.57 900.77 53966.96 88888.00 2017-10-06 21:57:17.000 279 7906.71 900.79 53967.07 88888.00 2017-10-06 21:57:18.000 279 7906.84 900.78 53967.18 88888.00 2017-10-06 21:57:19.000 279 7906.96 900.77 53967.28 88888.00 2017-10-06 21:57:20.000 279 7907.05 900.77 53967.35 88888.00 2017-10-06 21:57:21.000 279 7907.11 900.78 53967.38 88888.00 2017-10-06 21:57:22.000 279 7907.15 900.83 53967.39 88888.00 2017-10-06 21:57:23.000 279 7907.19 900.95 53967.39 88888.00 2017-10-06 21:57:24.000 279 7907.25 901.12 53967.38 88888.00 2017-10-06 21:57:25.000 279 7907.33 901.34 53967.39 88888.00 2017-10-06 21:57:26.000 279 7907.43 901.64 53967.41 88888.00 2017-10-06 21:57:27.000 279 7907.56 901.98 53967.45 88888.00 2017-10-06 21:57:28.000 279 7907.72 902.28 53967.54 88888.00 2017-10-06 21:57:29.000 279 7907.94 902.48 53967.71 88888.00 2017-10-06 21:57:30.000 279 7908.19 902.59 53967.92 88888.00 2017-10-06 21:57:31.000 279 7908.45 902.61 53968.16 88888.00 2017-10-06 21:57:32.000 279 7908.79 902.58 53968.44 88888.00 2017-10-06 21:57:33.000 279 7909.10 902.55 53968.69 88888.00 2017-10-06 21:57:34.000 279 7909.38 902.51 53968.90 88888.00 2017-10-06 21:57:35.000 279 7909.65 902.39 53969.12 88888.00 2017-10-06 21:57:36.000 279 7909.87 902.27 53969.28 88888.00 2017-10-06 21:57:37.000 279 7910.02 902.14 53969.36 88888.00 2017-10-06 21:57:38.000 279 7910.14 901.93 53969.45 88888.00 2017-10-06 21:57:39.000 279 7910.26 901.77 53969.54 88888.00 2017-10-06 21:57:40.000 279 7910.35 901.73 53969.56 88888.00 2017-10-06 21:57:41.000 279 7910.33 901.68 53969.50 88888.00 2017-10-06 21:57:42.000 279 7910.30 901.60 53969.45 88888.00 2017-10-06 21:57:43.000 279 7910.30 901.55 53969.45 88888.00 2017-10-06 21:57:44.000 279 7910.25 901.50 53969.42 88888.00 2017-10-06 21:57:45.000 279 7910.18 901.48 53969.36 88888.00 2017-10-06 21:57:46.000 279 7910.11 901.49 53969.30 88888.00 2017-10-06 21:57:47.000 279 7910.02 901.46 53969.22 88888.00 2017-10-06 21:57:48.000 279 7909.96 901.46 53969.19 88888.00 2017-10-06 21:57:49.000 279 7909.97 901.46 53969.24 88888.00 2017-10-06 21:57:50.000 279 7909.96 901.40 53969.30 88888.00 2017-10-06 21:57:51.000 279 7910.00 901.32 53969.38 88888.00 2017-10-06 21:57:52.000 279 7910.12 901.23 53969.57 88888.00 2017-10-06 21:57:53.000 279 7910.22 901.13 53969.70 88888.00 2017-10-06 21:57:54.000 279 7910.21 901.05 53969.68 88888.00 2017-10-06 21:57:55.000 279 7910.13 900.98 53969.61 88888.00 2017-10-06 21:57:56.000 279 7910.04 900.92 53969.53 88888.00 2017-10-06 21:57:57.000 279 7909.86 900.85 53969.40 88888.00 2017-10-06 21:57:58.000 279 7909.60 900.77 53969.22 88888.00 2017-10-06 21:57:59.000 279 7909.35 900.66 53969.06 88888.00 2017-10-06 21:58:00.000 279 7909.16 900.55 53968.97 88888.00 2017-10-06 21:58:01.000 279 7909.05 900.54 53968.93 88888.00 2017-10-06 21:58:02.000 279 7908.96 900.54 53968.92 88888.00 2017-10-06 21:58:03.000 279 7908.85 900.51 53968.89 88888.00 2017-10-06 21:58:04.000 279 7908.77 900.51 53968.87 88888.00 2017-10-06 21:58:05.000 279 7908.69 900.44 53968.89 88888.00 2017-10-06 21:58:06.000 279 7908.60 900.28 53968.92 88888.00 2017-10-06 21:58:07.000 279 7908.56 900.16 53968.96 88888.00 2017-10-06 21:58:08.000 279 7908.49 900.12 53968.95 88888.00 2017-10-06 21:58:09.000 279 7908.37 900.09 53968.86 88888.00 2017-10-06 21:58:10.000 279 7908.26 900.05 53968.80 88888.00 2017-10-06 21:58:11.000 279 7908.18 900.06 53968.75 88888.00 2017-10-06 21:58:12.000 279 7908.08 900.11 53968.68 88888.00 2017-10-06 21:58:13.000 279 7907.99 900.13 53968.65 88888.00 2017-10-06 21:58:14.000 279 7907.89 900.18 53968.61 88888.00 2017-10-06 21:58:15.000 279 7907.77 900.26 53968.52 88888.00 2017-10-06 21:58:16.000 279 7907.64 900.32 53968.43 88888.00 2017-10-06 21:58:17.000 279 7907.52 900.43 53968.35 88888.00 2017-10-06 21:58:18.000 279 7907.40 900.61 53968.26 88888.00 2017-10-06 21:58:19.000 279 7907.31 900.83 53968.16 88888.00 2017-10-06 21:58:20.000 279 7907.23 901.11 53968.06 88888.00 2017-10-06 21:58:21.000 279 7907.12 901.43 53967.94 88888.00 2017-10-06 21:58:22.000 279 7906.97 901.78 53967.77 88888.00 2017-10-06 21:58:23.000 279 7906.83 902.16 53967.62 88888.00 2017-10-06 21:58:24.000 279 7906.73 902.56 53967.51 88888.00 2017-10-06 21:58:25.000 279 7906.61 902.95 53967.41 88888.00 2017-10-06 21:58:26.000 279 7906.52 903.25 53967.34 88888.00 2017-10-06 21:58:27.000 279 7906.42 903.46 53967.30 88888.00 2017-10-06 21:58:28.000 279 7906.34 903.64 53967.29 88888.00 2017-10-06 21:58:29.000 279 7906.28 903.75 53967.30 88888.00 2017-10-06 21:58:30.000 279 7906.23 903.83 53967.33 88888.00 2017-10-06 21:58:31.000 279 7906.19 903.93 53967.36 88888.00 2017-10-06 21:58:32.000 279 7906.14 904.00 53967.35 88888.00 2017-10-06 21:58:33.000 279 7906.05 904.03 53967.30 88888.00 2017-10-06 21:58:34.000 279 7905.93 904.00 53967.27 88888.00 2017-10-06 21:58:35.000 279 7905.80 903.94 53967.23 88888.00 2017-10-06 21:58:36.000 279 7905.72 903.91 53967.21 88888.00 2017-10-06 21:58:37.000 279 7905.66 903.91 53967.23 88888.00 2017-10-06 21:58:38.000 279 7905.59 903.95 53967.21 88888.00 2017-10-06 21:58:39.000 279 7905.54 904.04 53967.20 88888.00 2017-10-06 21:58:40.000 279 7905.53 904.11 53967.23 88888.00 2017-10-06 21:58:41.000 279 7905.52 904.17 53967.29 88888.00 2017-10-06 21:58:42.000 279 7905.50 904.19 53967.33 88888.00 2017-10-06 21:58:43.000 279 7905.46 904.19 53967.35 88888.00 2017-10-06 21:58:44.000 279 7905.38 904.17 53967.34 88888.00 2017-10-06 21:58:45.000 279 7905.33 904.12 53967.36 88888.00 2017-10-06 21:58:46.000 279 7905.28 904.05 53967.40 88888.00 2017-10-06 21:58:47.000 279 7905.21 903.98 53967.41 88888.00 2017-10-06 21:58:48.000 279 7905.14 903.89 53967.41 88888.00 2017-10-06 21:58:49.000 279 7905.09 903.84 53967.43 88888.00 2017-10-06 21:58:50.000 279 7905.02 903.80 53967.44 88888.00 2017-10-06 21:58:51.000 279 7904.94 903.78 53967.43 88888.00 2017-10-06 21:58:52.000 279 7904.88 903.76 53967.43 88888.00 2017-10-06 21:58:53.000 279 7904.88 903.78 53967.49 88888.00 2017-10-06 21:58:54.000 279 7904.92 903.86 53967.59 88888.00 2017-10-06 21:58:55.000 279 7904.98 903.96 53967.68 88888.00 2017-10-06 21:58:56.000 279 7905.05 904.01 53967.80 88888.00 2017-10-06 21:58:57.000 279 7905.16 904.10 53967.92 88888.00 2017-10-06 21:58:58.000 279 7905.29 904.24 53968.05 88888.00 2017-10-06 21:58:59.000 279 7905.41 904.37 53968.18 88888.00 2017-10-06 21:59:00.000 279 7905.50 904.48 53968.27 88888.00 2017-10-06 21:59:01.000 279 7905.57 904.62 53968.34 88888.00 2017-10-06 21:59:02.000 279 7905.63 904.72 53968.43 88888.00 2017-10-06 21:59:03.000 279 7905.66 904.79 53968.49 88888.00 2017-10-06 21:59:04.000 279 7905.69 904.85 53968.54 88888.00 2017-10-06 21:59:05.000 279 7905.73 904.89 53968.61 88888.00 2017-10-06 21:59:06.000 279 7905.79 904.90 53968.70 88888.00 2017-10-06 21:59:07.000 279 7905.86 904.94 53968.79 88888.00 2017-10-06 21:59:08.000 279 7905.93 904.99 53968.88 88888.00 2017-10-06 21:59:09.000 279 7906.00 905.03 53968.96 88888.00 2017-10-06 21:59:10.000 279 7906.09 905.08 53969.07 88888.00 2017-10-06 21:59:11.000 279 7906.22 905.13 53969.21 88888.00 2017-10-06 21:59:12.000 279 7906.36 905.17 53969.35 88888.00 2017-10-06 21:59:13.000 279 7906.49 905.24 53969.47 88888.00 2017-10-06 21:59:14.000 279 7906.59 905.34 53969.55 88888.00 2017-10-06 21:59:15.000 279 7906.66 905.42 53969.60 88888.00 2017-10-06 21:59:16.000 279 7906.70 905.47 53969.64 88888.00 2017-10-06 21:59:17.000 279 7906.74 905.51 53969.70 88888.00 2017-10-06 21:59:18.000 279 7906.75 905.55 53969.72 88888.00 2017-10-06 21:59:19.000 279 7906.74 905.61 53969.72 88888.00 2017-10-06 21:59:20.000 279 7906.71 905.67 53969.71 88888.00 2017-10-06 21:59:21.000 279 7906.65 905.73 53969.68 88888.00 2017-10-06 21:59:22.000 279 7906.59 905.80 53969.64 88888.00 2017-10-06 21:59:23.000 279 7906.54 905.92 53969.59 88888.00 2017-10-06 21:59:24.000 279 7906.49 906.08 53969.56 88888.00 2017-10-06 21:59:25.000 279 7906.46 906.26 53969.56 88888.00 2017-10-06 21:59:26.000 279 7906.46 906.47 53969.58 88888.00 2017-10-06 21:59:27.000 279 7906.47 906.67 53969.61 88888.00 2017-10-06 21:59:28.000 279 7906.46 906.82 53969.67 88888.00 2017-10-06 21:59:29.000 279 7906.49 906.92 53969.77 88888.00 2017-10-06 21:59:30.000 279 7906.55 906.97 53969.91 88888.00 2017-10-06 21:59:31.000 279 7906.61 906.97 53970.06 88888.00 2017-10-06 21:59:32.000 279 7906.65 906.92 53970.20 88888.00 2017-10-06 21:59:33.000 279 7906.67 906.81 53970.31 88888.00 2017-10-06 21:59:34.000 279 7906.68 906.65 53970.41 88888.00 2017-10-06 21:59:35.000 279 7906.70 906.48 53970.53 88888.00 2017-10-06 21:59:36.000 279 7906.75 906.31 53970.68 88888.00 2017-10-06 21:59:37.000 279 7906.81 906.11 53970.84 88888.00 2017-10-06 21:59:38.000 279 7906.87 905.88 53971.02 88888.00 2017-10-06 21:59:39.000 279 7906.94 905.59 53971.22 88888.00 2017-10-06 21:59:40.000 279 7907.04 905.27 53971.46 88888.00 2017-10-06 21:59:41.000 279 7907.15 904.93 53971.71 88888.00 2017-10-06 21:59:42.000 279 7907.26 904.60 53971.96 88888.00 2017-10-06 21:59:43.000 279 7907.45 904.31 53972.24 88888.00 2017-10-06 21:59:44.000 279 7907.66 904.02 53972.54 88888.00 2017-10-06 21:59:45.000 279 7907.81 903.70 53972.77 88888.00 2017-10-06 21:59:46.000 279 7907.93 903.38 53972.95 88888.00 2017-10-06 21:59:47.000 279 7908.08 903.03 53973.20 88888.00 2017-10-06 21:59:48.000 279 7908.29 902.70 53973.50 88888.00 2017-10-06 21:59:49.000 279 7908.50 902.44 53973.76 88888.00 2017-10-06 21:59:50.000 279 7908.71 902.19 53974.01 88888.00 2017-10-06 21:59:51.000 279 7908.93 901.91 53974.27 88888.00 2017-10-06 21:59:52.000 279 7909.14 901.58 53974.53 88888.00 2017-10-06 21:59:53.000 279 7909.31 901.19 53974.78 88888.00 2017-10-06 21:59:54.000 279 7909.48 900.83 53975.01 88888.00 2017-10-06 21:59:55.000 279 7909.64 900.50 53975.20 88888.00 2017-10-06 21:59:56.000 279 7909.76 900.18 53975.37 88888.00 2017-10-06 21:59:57.000 279 7909.90 899.90 53975.55 88888.00 2017-10-06 21:59:58.000 279 7910.06 899.64 53975.74 88888.00 2017-10-06 21:59:59.000 279 7910.24 899.34 53975.94 88888.00 2017-10-06 22:00:00.000 279 7910.48 899.04 53976.20 88888.00 2017-10-06 22:00:01.000 279 7910.69 898.76 53976.42 88888.00 2017-10-06 22:00:02.000 279 7910.84 898.49 53976.57 88888.00 2017-10-06 22:00:03.000 279 7911.00 898.25 53976.72 88888.00 2017-10-06 22:00:04.000 279 7911.15 898.08 53976.84 88888.00 2017-10-06 22:00:05.000 279 7911.26 897.94 53976.92 88888.00 2017-10-06 22:00:06.000 279 7911.42 897.83 53977.04 88888.00 2017-10-06 22:00:07.000 279 7911.63 897.79 53977.18 88888.00 2017-10-06 22:00:08.000 279 7911.80 897.79 53977.29 88888.00 2017-10-06 22:00:09.000 279 7911.92 897.80 53977.34 88888.00 2017-10-06 22:00:10.000 279 7912.00 897.82 53977.34 88888.00 2017-10-06 22:00:11.000 279 7912.00 897.84 53977.28 88888.00 2017-10-06 22:00:12.000 279 7911.92 897.89 53977.14 88888.00 2017-10-06 22:00:13.000 279 7911.79 897.97 53976.97 88888.00 2017-10-06 22:00:14.000 279 7911.60 898.06 53976.78 88888.00 2017-10-06 22:00:15.000 279 7911.32 898.12 53976.55 88888.00 2017-10-06 22:00:16.000 279 7911.03 898.17 53976.31 88888.00 2017-10-06 22:00:17.000 279 7910.78 898.26 53976.10 88888.00 2017-10-06 22:00:18.000 279 7910.54 898.40 53975.89 88888.00 2017-10-06 22:00:19.000 279 7910.29 898.56 53975.66 88888.00 2017-10-06 22:00:20.000 279 7910.02 898.75 53975.44 88888.00 2017-10-06 22:00:21.000 279 7909.73 898.96 53975.20 88888.00 2017-10-06 22:00:22.000 279 7909.39 899.18 53974.91 88888.00 2017-10-06 22:00:23.000 279 7909.02 899.36 53974.63 88888.00 2017-10-06 22:00:24.000 279 7908.68 899.46 53974.40 88888.00 2017-10-06 22:00:25.000 279 7908.37 899.51 53974.22 88888.00 2017-10-06 22:00:26.000 279 7908.08 899.52 53974.09 88888.00 2017-10-06 22:00:27.000 279 7907.79 899.45 53973.98 88888.00 2017-10-06 22:00:28.000 279 7907.51 899.33 53973.86 88888.00 2017-10-06 22:00:29.000 279 7907.18 899.19 53973.71 88888.00 2017-10-06 22:00:30.000 279 7906.77 898.96 53973.52 88888.00 2017-10-06 22:00:31.000 279 7906.39 898.67 53973.36 88888.00 2017-10-06 22:00:32.000 279 7906.08 898.31 53973.30 88888.00 2017-10-06 22:00:33.000 279 7905.87 897.91 53973.33 88888.00 2017-10-06 22:00:34.000 279 7905.80 897.62 53973.45 88888.00 2017-10-06 22:00:35.000 279 7905.84 897.45 53973.66 88888.00 2017-10-06 22:00:36.000 279 7905.96 897.29 53973.89 88888.00 2017-10-06 22:00:37.000 279 7906.14 897.10 53974.14 88888.00 2017-10-06 22:00:38.000 279 7906.33 896.92 53974.40 88888.00 2017-10-06 22:00:39.000 279 7906.52 896.75 53974.65 88888.00 2017-10-06 22:00:40.000 279 7906.61 896.61 53974.76 88888.00 2017-10-06 22:00:41.000 279 7906.59 896.56 53974.72 88888.00 2017-10-06 22:00:42.000 279 7906.52 896.59 53974.62 88888.00 2017-10-06 22:00:43.000 279 7906.34 896.62 53974.45 88888.00 2017-10-06 22:00:44.000 279 7906.15 896.54 53974.33 88888.00 2017-10-06 22:00:45.000 279 7906.11 896.38 53974.41 88888.00 2017-10-06 22:00:46.000 279 7906.13 896.30 53974.52 88888.00 2017-10-06 22:00:47.000 279 7906.19 896.23 53974.66 88888.00 2017-10-06 22:00:48.000 279 7906.30 896.07 53974.85 88888.00 2017-10-06 22:00:49.000 279 7906.41 895.87 53975.03 88888.00 2017-10-06 22:00:50.000 279 7906.56 895.67 53975.24 88888.00 2017-10-06 22:00:51.000 279 7906.73 895.46 53975.46 88888.00 2017-10-06 22:00:52.000 279 7906.86 895.29 53975.62 88888.00 2017-10-06 22:00:53.000 279 7906.96 895.15 53975.73 88888.00 2017-10-06 22:00:54.000 279 7907.03 895.05 53975.77 88888.00 2017-10-06 22:00:55.000 279 7907.07 895.02 53975.77 88888.00 2017-10-06 22:00:56.000 279 7907.08 895.01 53975.75 88888.00 2017-10-06 22:00:57.000 279 7907.06 894.98 53975.73 88888.00 2017-10-06 22:00:58.000 279 7907.03 894.94 53975.70 88888.00 2017-10-06 22:00:59.000 279 7906.94 894.91 53975.62 88888.00 2017-10-06 22:01:00.000 279 7906.80 894.84 53975.54 88888.00 2017-10-06 22:01:01.000 279 7906.59 894.67 53975.41 88888.00 2017-10-06 22:01:02.000 279 7906.32 894.44 53975.24 88888.00 2017-10-06 22:01:03.000 279 7906.04 894.21 53975.07 88888.00 2017-10-06 22:01:04.000 279 7905.70 894.00 53974.87 88888.00 2017-10-06 22:01:05.000 279 7905.33 893.83 53974.62 88888.00 2017-10-06 22:01:06.000 279 7904.96 893.65 53974.42 88888.00 2017-10-06 22:01:07.000 279 7904.59 893.41 53974.24 88888.00 2017-10-06 22:01:08.000 279 7904.28 893.17 53974.12 88888.00 2017-10-06 22:01:09.000 279 7904.06 892.96 53974.08 88888.00 2017-10-06 22:01:10.000 279 7903.84 892.79 53974.02 88888.00 2017-10-06 22:01:11.000 279 7903.61 892.61 53973.94 88888.00 2017-10-06 22:01:12.000 279 7903.39 892.48 53973.87 88888.00 2017-10-06 22:01:13.000 279 7903.18 892.37 53973.80 88888.00 2017-10-06 22:01:14.000 279 7902.97 892.19 53973.76 88888.00 2017-10-06 22:01:15.000 279 7902.81 891.98 53973.77 88888.00 2017-10-06 22:01:16.000 279 7902.65 891.78 53973.77 88888.00 2017-10-06 22:01:17.000 279 7902.47 891.57 53973.75 88888.00 2017-10-06 22:01:18.000 279 7902.35 891.39 53973.76 88888.00 2017-10-06 22:01:19.000 279 7902.27 891.21 53973.80 88888.00 2017-10-06 22:01:20.000 279 7902.20 891.03 53973.86 88888.00 2017-10-06 22:01:21.000 279 7902.22 890.92 53973.97 88888.00 2017-10-06 22:01:22.000 279 7902.27 890.87 53974.08 88888.00 2017-10-06 22:01:23.000 279 7902.31 890.86 53974.17 88888.00 2017-10-06 22:01:24.000 279 7902.42 890.95 53974.27 88888.00 2017-10-06 22:01:25.000 279 7902.54 891.07 53974.39 88888.00 2017-10-06 22:01:26.000 279 7902.68 891.18 53974.54 88888.00 2017-10-06 22:01:27.000 279 7902.88 891.32 53974.73 88888.00 2017-10-06 22:01:28.000 279 7903.10 891.44 53974.95 88888.00 2017-10-06 22:01:29.000 279 7903.35 891.50 53975.18 88888.00 2017-10-06 22:01:30.000 279 7903.61 891.55 53975.40 88888.00 2017-10-06 22:01:31.000 279 7903.84 891.67 53975.55 88888.00 2017-10-06 22:01:32.000 279 7904.01 891.81 53975.65 88888.00 2017-10-06 22:01:33.000 279 7904.14 891.91 53975.70 88888.00 2017-10-06 22:01:34.000 279 7904.27 892.01 53975.75 88888.00 2017-10-06 22:01:35.000 279 7904.39 892.16 53975.80 88888.00 2017-10-06 22:01:36.000 279 7904.45 892.35 53975.77 88888.00 2017-10-06 22:01:37.000 279 7904.51 892.52 53975.75 88888.00 2017-10-06 22:01:38.000 279 7904.62 892.69 53975.81 88888.00 2017-10-06 22:01:39.000 279 7904.77 892.94 53975.89 88888.00 2017-10-06 22:01:40.000 279 7904.91 893.19 53975.97 88888.00 2017-10-06 22:01:41.000 279 7905.00 893.43 53976.02 88888.00 2017-10-06 22:01:42.000 279 7905.07 893.72 53976.00 88888.00 2017-10-06 22:01:43.000 279 7905.12 894.08 53975.95 88888.00 2017-10-06 22:01:44.000 279 7905.16 894.44 53975.90 88888.00 2017-10-06 22:01:45.000 279 7905.16 894.84 53975.80 88888.00 2017-10-06 22:01:46.000 279 7905.12 895.24 53975.70 88888.00 2017-10-06 22:01:47.000 279 7905.10 895.62 53975.63 88888.00 2017-10-06 22:01:48.000 279 7905.09 896.05 53975.56 88888.00 2017-10-06 22:01:49.000 279 7905.07 896.52 53975.49 88888.00 2017-10-06 22:01:50.000 279 7905.09 896.99 53975.48 88888.00 2017-10-06 22:01:51.000 279 7905.13 897.44 53975.51 88888.00 2017-10-06 22:01:52.000 279 7905.16 897.81 53975.53 88888.00 2017-10-06 22:01:53.000 279 7905.20 898.10 53975.58 88888.00 2017-10-06 22:01:54.000 279 7905.27 898.40 53975.67 88888.00 2017-10-06 22:01:55.000 279 7905.37 898.70 53975.76 88888.00 2017-10-06 22:01:56.000 279 7905.48 898.99 53975.86 88888.00 2017-10-06 22:01:57.000 279 7905.57 899.31 53975.94 88888.00 2017-10-06 22:01:58.000 279 7905.67 899.59 53976.05 88888.00 2017-10-06 22:01:59.000 279 7905.84 899.83 53976.22 88888.00 2017-10-06 22:02:00.000 279 7906.00 900.11 53976.36 88888.00 2017-10-06 22:02:01.000 279 7906.09 900.32 53976.46 88888.00 2017-10-06 22:02:02.000 279 7906.17 900.41 53976.60 88888.00 2017-10-06 22:02:03.000 279 7906.22 900.42 53976.73 88888.00 2017-10-06 22:02:04.000 279 7906.23 900.33 53976.84 88888.00 2017-10-06 22:02:05.000 279 7906.25 900.20 53976.97 88888.00 2017-10-06 22:02:06.000 279 7906.25 900.06 53977.08 88888.00 2017-10-06 22:02:07.000 279 7906.16 899.86 53977.13 88888.00 2017-10-06 22:02:08.000 279 7906.03 899.59 53977.19 88888.00 2017-10-06 22:02:09.000 279 7905.85 899.30 53977.19 88888.00 2017-10-06 22:02:10.000 279 7905.62 899.03 53977.11 88888.00 2017-10-06 22:02:11.000 279 7905.38 898.73 53977.06 88888.00 2017-10-06 22:02:12.000 279 7905.14 898.40 53977.04 88888.00 2017-10-06 22:02:13.000 279 7904.87 898.09 53976.98 88888.00 2017-10-06 22:02:14.000 279 7904.60 897.82 53976.91 88888.00 2017-10-06 22:02:15.000 279 7904.32 897.58 53976.86 88888.00 2017-10-06 22:02:16.000 279 7904.03 897.36 53976.80 88888.00 2017-10-06 22:02:17.000 279 7903.75 897.17 53976.74 88888.00 2017-10-06 22:02:18.000 279 7903.49 896.99 53976.69 88888.00 2017-10-06 22:02:19.000 279 7903.26 896.82 53976.66 88888.00 2017-10-06 22:02:20.000 279 7903.07 896.68 53976.68 88888.00 2017-10-06 22:02:21.000 279 7902.90 896.54 53976.72 88888.00 2017-10-06 22:02:22.000 279 7902.77 896.40 53976.77 88888.00 2017-10-06 22:02:23.000 279 7902.73 896.33 53976.88 88888.00 2017-10-06 22:02:24.000 279 7902.72 896.28 53977.00 88888.00 2017-10-06 22:02:25.000 279 7902.69 896.24 53977.10 88888.00 2017-10-06 22:02:26.000 279 7902.71 896.23 53977.23 88888.00 2017-10-06 22:02:27.000 279 7902.75 896.21 53977.36 88888.00 2017-10-06 22:02:28.000 279 7902.78 896.21 53977.47 88888.00 2017-10-06 22:02:29.000 279 7902.83 896.22 53977.60 88888.00 2017-10-06 22:02:30.000 279 7902.87 896.26 53977.71 88888.00 2017-10-06 22:02:31.000 279 7902.88 896.28 53977.79 88888.00 2017-10-06 22:02:32.000 279 7902.89 896.27 53977.87 88888.00 2017-10-06 22:02:33.000 279 7902.91 896.27 53977.96 88888.00 2017-10-06 22:02:34.000 279 7902.92 896.30 53978.03 88888.00 2017-10-06 22:02:35.000 279 7902.89 896.34 53978.06 88888.00 2017-10-06 22:02:36.000 279 7902.86 896.37 53978.07 88888.00 2017-10-06 22:02:37.000 279 7902.82 896.39 53978.11 88888.00 2017-10-06 22:02:38.000 279 7902.75 896.38 53978.14 88888.00 2017-10-06 22:02:39.000 279 7902.67 896.37 53978.16 88888.00 2017-10-06 22:02:40.000 279 7902.58 896.34 53978.18 88888.00 2017-10-06 22:02:41.000 279 7902.44 896.27 53978.20 88888.00 2017-10-06 22:02:42.000 279 7902.31 896.15 53978.21 88888.00 2017-10-06 22:02:43.000 279 7902.19 895.99 53978.27 88888.00 2017-10-06 22:02:44.000 279 7902.05 895.80 53978.28 88888.00 2017-10-06 22:02:45.000 279 7901.88 895.61 53978.27 88888.00 2017-10-06 22:02:46.000 279 7901.67 895.39 53978.27 88888.00 2017-10-06 22:02:47.000 279 7901.44 895.10 53978.25 88888.00 2017-10-06 22:02:48.000 279 7901.17 894.78 53978.23 88888.00 2017-10-06 22:02:49.000 279 7900.87 894.45 53978.18 88888.00 2017-10-06 22:02:50.000 279 7900.54 894.06 53978.11 88888.00 2017-10-06 22:02:51.000 279 7900.20 893.64 53978.05 88888.00 2017-10-06 22:02:52.000 279 7899.86 893.23 53978.00 88888.00 2017-10-06 22:02:53.000 279 7899.50 892.83 53977.89 88888.00 2017-10-06 22:02:54.000 279 7899.10 892.46 53977.79 88888.00 2017-10-06 22:02:55.000 279 7898.65 892.10 53977.67 88888.00 2017-10-06 22:02:56.000 279 7898.14 891.70 53977.49 88888.00 2017-10-06 22:02:57.000 279 7897.59 891.25 53977.31 88888.00 2017-10-06 22:02:58.000 279 7897.03 890.79 53977.12 88888.00 2017-10-06 22:02:59.000 279 7896.42 890.37 53976.88 88888.00 2017-10-06 22:03:00.000 279 7895.80 889.96 53976.62 88888.00 2017-10-06 22:03:01.000 279 7895.21 889.55 53976.38 88888.00 2017-10-06 22:03:02.000 279 7894.62 889.20 53976.12 88888.00 2017-10-06 22:03:03.000 279 7894.02 888.90 53975.87 88888.00 2017-10-06 22:03:04.000 279 7893.46 888.54 53975.68 88888.00 2017-10-06 22:03:05.000 279 7892.99 888.16 53975.58 88888.00 2017-10-06 22:03:06.000 279 7892.58 887.80 53975.50 88888.00 2017-10-06 22:03:07.000 279 7892.23 887.51 53975.47 88888.00 2017-10-06 22:03:08.000 279 7891.93 887.30 53975.43 88888.00 2017-10-06 22:03:09.000 279 7891.60 887.15 53975.33 88888.00 2017-10-06 22:03:10.000 279 7891.35 887.05 53975.30 88888.00 2017-10-06 22:03:11.000 279 7891.18 886.99 53975.36 88888.00 2017-10-06 22:03:12.000 279 7890.99 886.94 53975.38 88888.00 2017-10-06 22:03:13.000 279 7890.87 886.87 53975.47 88888.00 2017-10-06 22:03:14.000 279 7890.82 886.78 53975.62 88888.00 2017-10-06 22:03:15.000 279 7890.78 886.69 53975.73 88888.00 2017-10-06 22:03:16.000 279 7890.70 886.62 53975.77 88888.00 2017-10-06 22:03:17.000 279 7890.55 886.56 53975.75 88888.00 2017-10-06 22:03:18.000 279 7890.41 886.52 53975.73 88888.00 2017-10-06 22:03:19.000 279 7890.28 886.49 53975.73 88888.00 2017-10-06 22:03:20.000 279 7890.20 886.48 53975.76 88888.00 2017-10-06 22:03:21.000 279 7890.24 886.56 53975.89 88888.00 2017-10-06 22:03:22.000 279 7890.33 886.68 53976.04 88888.00 2017-10-06 22:03:23.000 279 7890.48 886.81 53976.20 88888.00 2017-10-06 22:03:24.000 279 7890.72 886.94 53976.45 88888.00 2017-10-06 22:03:25.000 279 7891.01 887.11 53976.71 88888.00 2017-10-06 22:03:26.000 279 7891.35 887.32 53977.00 88888.00 2017-10-06 22:03:27.000 279 7891.67 887.53 53977.24 88888.00 2017-10-06 22:03:28.000 279 7891.93 887.79 53977.39 88888.00 2017-10-06 22:03:29.000 279 7892.15 888.08 53977.51 88888.00 2017-10-06 22:03:30.000 279 7892.36 888.43 53977.61 88888.00 2017-10-06 22:03:31.000 279 7892.55 888.85 53977.65 88888.00 2017-10-06 22:03:32.000 279 7892.70 889.25 53977.66 88888.00 2017-10-06 22:03:33.000 279 7892.87 889.62 53977.72 88888.00 2017-10-06 22:03:34.000 279 7893.08 890.04 53977.81 88888.00 2017-10-06 22:03:35.000 279 7893.20 890.44 53977.83 88888.00 2017-10-06 22:03:36.000 279 7893.28 890.77 53977.84 88888.00 2017-10-06 22:03:37.000 279 7893.36 891.03 53977.90 88888.00 2017-10-06 22:03:38.000 279 7893.41 891.28 53977.94 88888.00 2017-10-06 22:03:39.000 279 7893.43 891.53 53977.93 88888.00 2017-10-06 22:03:40.000 279 7893.37 891.72 53977.86 88888.00 2017-10-06 22:03:41.000 279 7893.21 891.88 53977.73 88888.00 2017-10-06 22:03:42.000 279 7893.00 892.03 53977.56 88888.00 2017-10-06 22:03:43.000 279 7892.77 892.16 53977.40 88888.00 2017-10-06 22:03:44.000 279 7892.53 892.27 53977.27 88888.00 2017-10-06 22:03:45.000 279 7892.27 892.41 53977.10 88888.00 2017-10-06 22:03:46.000 279 7891.92 892.58 53976.85 88888.00 2017-10-06 22:03:47.000 279 7891.50 892.72 53976.55 88888.00 2017-10-06 22:03:48.000 279 7891.04 892.83 53976.25 88888.00 2017-10-06 22:03:49.000 279 7890.50 892.97 53975.89 88888.00 2017-10-06 22:03:50.000 279 7889.99 893.09 53975.57 88888.00 2017-10-06 22:03:51.000 279 7889.54 893.13 53975.35 88888.00 2017-10-06 22:03:52.000 279 7889.03 893.12 53975.10 88888.00 2017-10-06 22:03:53.000 279 7888.58 893.15 53974.90 88888.00 2017-10-06 22:03:54.000 279 7888.25 893.26 53974.77 88888.00 2017-10-06 22:03:55.000 279 7887.97 893.42 53974.67 88888.00 2017-10-06 22:03:56.000 279 7887.84 893.51 53974.75 88888.00 2017-10-06 22:03:57.000 279 7887.79 893.60 53974.91 88888.00 2017-10-06 22:03:58.000 279 7887.75 893.74 53975.02 88888.00 2017-10-06 22:03:59.000 279 7887.79 893.74 53975.23 88888.00 2017-10-06 22:04:00.000 279 7887.88 893.64 53975.50 88888.00 2017-10-06 22:04:01.000 279 7888.00 893.55 53975.75 88888.00 2017-10-06 22:04:02.000 279 7888.12 893.41 53976.00 88888.00 2017-10-06 22:04:03.000 279 7888.17 893.25 53976.16 88888.00 2017-10-06 22:04:04.000 279 7888.27 893.08 53976.37 88888.00 2017-10-06 22:04:05.000 279 7888.46 892.84 53976.66 88888.00 2017-10-06 22:04:06.000 279 7888.64 892.67 53976.90 88888.00 2017-10-06 22:04:07.000 279 7888.85 892.53 53977.16 88888.00 2017-10-06 22:04:08.000 279 7889.17 892.38 53977.53 88888.00 2017-10-06 22:04:09.000 279 7889.54 892.30 53977.90 88888.00 2017-10-06 22:04:10.000 279 7889.95 892.23 53978.29 88888.00 2017-10-06 22:04:11.000 279 7890.44 892.16 53978.72 88888.00 2017-10-06 22:04:12.000 279 7890.97 892.15 53979.15 88888.00 2017-10-06 22:04:13.000 279 7891.47 892.16 53979.55 88888.00 2017-10-06 22:04:14.000 279 7891.98 892.21 53979.93 88888.00 2017-10-06 22:04:15.000 279 7892.49 892.28 53980.29 88888.00 2017-10-06 22:04:16.000 279 7893.04 892.32 53980.70 88888.00 2017-10-06 22:04:17.000 279 7893.68 892.37 53981.19 88888.00 2017-10-06 22:04:18.000 279 7894.30 892.47 53981.63 88888.00 2017-10-06 22:04:19.000 279 7894.87 892.58 53982.04 88888.00 2017-10-06 22:04:20.000 279 7895.41 892.65 53982.42 88888.00 2017-10-06 22:04:21.000 279 7895.92 892.65 53982.78 88888.00 2017-10-06 22:04:22.000 279 7896.43 892.57 53983.15 88888.00 2017-10-06 22:04:23.000 279 7896.95 892.53 53983.51 88888.00 2017-10-06 22:04:24.000 279 7897.42 892.59 53983.79 88888.00 2017-10-06 22:04:25.000 279 7897.78 892.72 53983.96 88888.00 2017-10-06 22:04:26.000 279 7898.07 892.81 53984.08 88888.00 2017-10-06 22:04:27.000 279 7898.33 892.88 53984.19 88888.00 2017-10-06 22:04:28.000 279 7898.58 893.00 53984.34 88888.00 2017-10-06 22:04:29.000 279 7898.79 893.11 53984.47 88888.00 2017-10-06 22:04:30.000 279 7898.96 893.19 53984.56 88888.00 2017-10-06 22:04:31.000 279 7899.15 893.31 53984.66 88888.00 2017-10-06 22:04:32.000 279 7899.33 893.47 53984.75 88888.00 2017-10-06 22:04:33.000 279 7899.48 893.66 53984.80 88888.00 2017-10-06 22:04:34.000 279 7899.59 893.90 53984.85 88888.00 2017-10-06 22:04:35.000 279 7899.69 894.16 53984.88 88888.00 2017-10-06 22:04:36.000 279 7899.83 894.43 53984.92 88888.00 2017-10-06 22:04:37.000 279 7899.95 894.76 53984.96 88888.00 2017-10-06 22:04:38.000 279 7900.00 895.13 53984.94 88888.00 2017-10-06 22:04:39.000 279 7900.05 895.49 53984.93 88888.00 2017-10-06 22:04:40.000 279 7900.13 895.85 53984.96 88888.00 2017-10-06 22:04:41.000 279 7900.18 896.28 53984.97 88888.00 2017-10-06 22:04:42.000 279 7900.21 896.74 53984.96 88888.00 2017-10-06 22:04:43.000 279 7900.25 897.20 53984.98 88888.00 2017-10-06 22:04:44.000 279 7900.27 897.64 53984.98 88888.00 2017-10-06 22:04:45.000 279 7900.26 898.02 53984.98 88888.00 2017-10-06 22:04:46.000 279 7900.27 898.33 53985.04 88888.00 2017-10-06 22:04:47.000 279 7900.29 898.58 53985.13 88888.00 2017-10-06 22:04:48.000 279 7900.32 898.80 53985.21 88888.00 2017-10-06 22:04:49.000 279 7900.34 899.00 53985.31 88888.00 2017-10-06 22:04:50.000 279 7900.39 899.15 53985.45 88888.00 2017-10-06 22:04:51.000 279 7900.45 899.35 53985.57 88888.00 2017-10-06 22:04:52.000 279 7900.49 899.55 53985.68 88888.00 2017-10-06 22:04:53.000 279 7900.55 899.71 53985.80 88888.00 2017-10-06 22:04:54.000 279 7900.61 899.88 53985.93 88888.00 2017-10-06 22:04:55.000 279 7900.66 900.06 53986.05 88888.00 2017-10-06 22:04:56.000 279 7900.75 900.14 53986.22 88888.00 2017-10-06 22:04:57.000 279 7900.84 900.20 53986.41 88888.00 2017-10-06 22:04:58.000 279 7900.90 900.29 53986.55 88888.00 2017-10-06 22:04:59.000 279 7900.98 900.34 53986.70 88888.00 2017-10-06 22:05:00.000 279 7901.07 900.37 53986.89 88888.00 2017-10-06 22:05:01.000 279 7901.14 900.41 53987.06 88888.00 2017-10-06 22:05:02.000 279 7901.20 900.46 53987.20 88888.00 2017-10-06 22:05:03.000 279 7901.25 900.50 53987.34 88888.00 2017-10-06 22:05:04.000 279 7901.31 900.53 53987.50 88888.00 2017-10-06 22:05:05.000 279 7901.38 900.52 53987.66 88888.00 2017-10-06 22:05:06.000 279 7901.46 900.45 53987.87 88888.00 2017-10-06 22:05:07.000 279 7901.57 900.36 53988.11 88888.00 2017-10-06 22:05:08.000 279 7901.69 900.26 53988.37 88888.00 2017-10-06 22:05:09.000 279 7901.79 900.09 53988.61 88888.00 2017-10-06 22:05:10.000 279 7901.91 899.88 53988.86 88888.00 2017-10-06 22:05:11.000 279 7902.03 899.66 53989.12 88888.00 2017-10-06 22:05:12.000 279 7902.12 899.40 53989.35 88888.00 2017-10-06 22:05:13.000 279 7902.19 899.11 53989.57 88888.00 2017-10-06 22:05:14.000 279 7902.25 898.79 53989.78 88888.00 2017-10-06 22:05:15.000 279 7902.28 898.45 53989.96 88888.00 2017-10-06 22:05:16.000 279 7902.29 898.10 53990.15 88888.00 2017-10-06 22:05:17.000 279 7902.29 897.75 53990.34 88888.00 2017-10-06 22:05:18.000 279 7902.27 897.40 53990.50 88888.00 2017-10-06 22:05:19.000 279 7902.23 897.06 53990.64 88888.00 2017-10-06 22:05:20.000 279 7902.18 896.73 53990.76 88888.00 2017-10-06 22:05:21.000 279 7902.11 896.40 53990.87 88888.00 2017-10-06 22:05:22.000 279 7902.05 896.06 53991.00 88888.00 2017-10-06 22:05:23.000 279 7901.99 895.79 53991.10 88888.00 2017-10-06 22:05:24.000 279 7901.94 895.57 53991.21 88888.00 2017-10-06 22:05:25.000 279 7901.87 895.33 53991.32 88888.00 2017-10-06 22:05:26.000 279 7901.80 895.11 53991.43 88888.00 2017-10-06 22:05:27.000 279 7901.78 894.90 53991.57 88888.00 2017-10-06 22:05:28.000 279 7901.78 894.68 53991.73 88888.00 2017-10-06 22:05:29.000 279 7901.79 894.45 53991.89 88888.00 2017-10-06 22:05:30.000 279 7901.83 894.26 53992.09 88888.00 2017-10-06 22:05:31.000 279 7901.88 894.06 53992.28 88888.00 2017-10-06 22:05:32.000 279 7901.96 893.87 53992.47 88888.00 2017-10-06 22:05:33.000 279 7902.11 893.75 53992.68 88888.00 2017-10-06 22:05:34.000 279 7902.27 893.68 53992.90 88888.00 2017-10-06 22:05:35.000 279 7902.40 893.66 53993.07 88888.00 2017-10-06 22:05:36.000 279 7902.54 893.65 53993.21 88888.00 2017-10-06 22:05:37.000 279 7902.65 893.67 53993.34 88888.00 2017-10-06 22:05:38.000 279 7902.72 893.73 53993.43 88888.00 2017-10-06 22:05:39.000 279 7902.78 893.81 53993.50 88888.00 2017-10-06 22:05:40.000 279 7902.83 893.88 53993.57 88888.00 2017-10-06 22:05:41.000 279 7902.83 893.94 53993.61 88888.00 2017-10-06 22:05:42.000 279 7902.84 894.00 53993.66 88888.00 2017-10-06 22:05:43.000 279 7902.86 894.01 53993.75 88888.00 2017-10-06 22:05:44.000 279 7902.87 893.98 53993.84 88888.00 2017-10-06 22:05:45.000 279 7902.90 893.95 53993.95 88888.00 2017-10-06 22:05:46.000 279 7902.91 893.90 53994.02 88888.00 2017-10-06 22:05:47.000 279 7902.88 893.87 53994.07 88888.00 2017-10-06 22:05:48.000 279 7902.84 893.85 53994.11 88888.00 2017-10-06 22:05:49.000 279 7902.78 893.87 53994.11 88888.00 2017-10-06 22:05:50.000 279 7902.66 893.89 53994.07 88888.00 2017-10-06 22:05:51.000 279 7902.51 893.91 53994.00 88888.00 2017-10-06 22:05:52.000 279 7902.35 893.92 53993.93 88888.00 2017-10-06 22:05:53.000 279 7902.21 893.97 53993.90 88888.00 2017-10-06 22:05:54.000 279 7902.10 894.05 53993.91 88888.00 2017-10-06 22:05:55.000 279 7902.03 894.11 53993.95 88888.00 2017-10-06 22:05:56.000 279 7902.03 894.15 53994.06 88888.00 2017-10-06 22:05:57.000 279 7902.10 894.20 53994.23 88888.00 2017-10-06 22:05:58.000 279 7902.22 894.29 53994.44 88888.00 2017-10-06 22:05:59.000 279 7902.41 894.43 53994.66 88888.00 2017-10-06 22:06:00.000 279 7902.62 894.60 53994.86 88888.00 2017-10-06 22:06:01.000 279 7902.79 894.84 53995.00 88888.00 2017-10-06 22:06:02.000 279 7902.93 895.14 53995.09 88888.00 2017-10-06 22:06:03.000 279 7903.02 895.44 53995.14 88888.00 2017-10-06 22:06:04.000 279 7903.05 895.75 53995.14 88888.00 2017-10-06 22:06:05.000 279 7903.02 896.07 53995.11 88888.00 2017-10-06 22:06:06.000 279 7902.94 896.29 53995.06 88888.00 2017-10-06 22:06:07.000 279 7902.83 896.43 53995.04 88888.00 2017-10-06 22:06:08.000 279 7902.71 896.58 53995.02 88888.00 2017-10-06 22:06:09.000 279 7902.57 896.70 53995.00 88888.00 2017-10-06 22:06:10.000 279 7902.42 896.77 53995.00 88888.00 2017-10-06 22:06:11.000 279 7902.26 896.80 53995.02 88888.00 2017-10-06 22:06:12.000 279 7902.13 896.80 53995.07 88888.00 2017-10-06 22:06:13.000 279 7902.02 896.77 53995.15 88888.00 2017-10-06 22:06:14.000 279 7901.94 896.73 53995.26 88888.00 2017-10-06 22:06:15.000 279 7901.90 896.70 53995.39 88888.00 2017-10-06 22:06:16.000 279 7901.87 896.67 53995.52 88888.00 2017-10-06 22:06:17.000 279 7901.83 896.65 53995.65 88888.00 2017-10-06 22:06:18.000 279 7901.80 896.64 53995.76 88888.00 2017-10-06 22:06:19.000 279 7901.74 896.56 53995.89 88888.00 2017-10-06 22:06:20.000 279 7901.68 896.39 53996.04 88888.00 2017-10-06 22:06:21.000 279 7901.62 896.18 53996.15 88888.00 2017-10-06 22:06:22.000 279 7901.53 895.98 53996.26 88888.00 2017-10-06 22:06:23.000 279 7901.45 895.84 53996.36 88888.00 2017-10-06 22:06:24.000 279 7901.36 895.77 53996.40 88888.00 2017-10-06 22:06:25.000 279 7901.22 895.68 53996.41 88888.00 2017-10-06 22:06:26.000 279 7901.07 895.58 53996.41 88888.00 2017-10-06 22:06:27.000 279 7900.90 895.46 53996.40 88888.00 2017-10-06 22:06:28.000 279 7900.66 895.33 53996.34 88888.00 2017-10-06 22:06:29.000 279 7900.39 895.21 53996.27 88888.00 2017-10-06 22:06:30.000 279 7900.13 895.08 53996.19 88888.00 2017-10-06 22:06:31.000 279 7899.86 894.91 53996.14 88888.00 2017-10-06 22:06:32.000 279 7899.58 894.72 53996.11 88888.00 2017-10-06 22:06:33.000 279 7899.32 894.50 53996.10 88888.00 2017-10-06 22:06:34.000 279 7899.08 894.22 53996.08 88888.00 2017-10-06 22:06:35.000 279 7898.77 893.97 53996.00 88888.00 2017-10-06 22:06:36.000 279 7898.38 893.72 53995.85 88888.00 2017-10-06 22:06:37.000 279 7897.94 893.48 53995.66 88888.00 2017-10-06 22:06:38.000 279 7897.48 893.29 53995.45 88888.00 2017-10-06 22:06:39.000 279 7897.00 893.12 53995.25 88888.00 2017-10-06 22:06:40.000 279 7896.48 892.95 53994.99 88888.00 2017-10-06 22:06:41.000 279 7895.90 892.76 53994.73 88888.00 2017-10-06 22:06:42.000 279 7895.33 892.45 53994.54 88888.00 2017-10-06 22:06:43.000 279 7894.85 892.13 53994.44 88888.00 2017-10-06 22:06:44.000 279 7894.45 891.83 53994.42 88888.00 2017-10-06 22:06:45.000 279 7894.09 891.47 53994.43 88888.00 2017-10-06 22:06:46.000 279 7893.78 891.09 53994.48 88888.00 2017-10-06 22:06:47.000 279 7893.58 890.75 53994.60 88888.00 2017-10-06 22:06:48.000 279 7893.46 890.50 53994.75 88888.00 2017-10-06 22:06:49.000 279 7893.37 890.33 53994.86 88888.00 2017-10-06 22:06:50.000 279 7893.27 890.21 53994.95 88888.00 2017-10-06 22:06:51.000 279 7893.19 890.15 53995.03 88888.00 2017-10-06 22:06:52.000 279 7893.15 890.10 53995.12 88888.00 2017-10-06 22:06:53.000 279 7893.12 890.06 53995.23 88888.00 2017-10-06 22:06:54.000 279 7893.17 890.07 53995.37 88888.00 2017-10-06 22:06:55.000 279 7893.30 890.08 53995.61 88888.00 2017-10-06 22:06:56.000 279 7893.48 890.15 53995.86 88888.00 2017-10-06 22:06:57.000 279 7893.70 890.32 53996.07 88888.00 2017-10-06 22:06:58.000 279 7893.87 890.48 53996.23 88888.00 2017-10-06 22:06:59.000 279 7894.04 890.56 53996.39 88888.00 2017-10-06 22:07:00.000 279 7894.30 890.66 53996.62 88888.00 2017-10-06 22:07:01.000 279 7894.61 890.80 53996.89 88888.00 2017-10-06 22:07:02.000 279 7894.94 890.89 53997.20 88888.00 2017-10-06 22:07:03.000 279 7895.36 890.94 53997.58 88888.00 2017-10-06 22:07:04.000 279 7895.81 891.03 53997.95 88888.00 2017-10-06 22:07:05.000 279 7896.22 891.09 53998.27 88888.00 2017-10-06 22:07:06.000 279 7896.61 891.11 53998.58 88888.00 2017-10-06 22:07:07.000 279 7896.96 891.16 53998.85 88888.00 2017-10-06 22:07:08.000 279 7897.25 891.25 53999.03 88888.00 2017-10-06 22:07:09.000 279 7897.51 891.42 53999.18 88888.00 2017-10-06 22:07:10.000 279 7897.75 891.67 53999.29 88888.00 2017-10-06 22:07:11.000 279 7897.93 891.93 53999.34 88888.00 2017-10-06 22:07:12.000 279 7898.04 892.13 53999.36 88888.00 2017-10-06 22:07:13.000 279 7898.16 892.32 53999.43 88888.00 2017-10-06 22:07:14.000 279 7898.27 892.47 53999.52 88888.00 2017-10-06 22:07:15.000 279 7898.38 892.53 53999.64 88888.00 2017-10-06 22:07:16.000 279 7898.52 892.51 53999.82 88888.00 2017-10-06 22:07:17.000 279 7898.69 892.42 54000.04 88888.00 2017-10-06 22:07:18.000 279 7898.85 892.31 54000.25 88888.00 2017-10-06 22:07:19.000 279 7899.03 892.16 54000.45 88888.00 2017-10-06 22:07:20.000 279 7899.21 891.99 54000.65 88888.00 2017-10-06 22:07:21.000 279 7899.41 891.83 54000.89 88888.00 2017-10-06 22:07:22.000 279 7899.66 891.67 54001.18 88888.00 2017-10-06 22:07:23.000 279 7899.93 891.50 54001.46 88888.00 2017-10-06 22:07:24.000 279 7900.19 891.38 54001.72 88888.00 2017-10-06 22:07:25.000 279 7900.47 891.29 54002.00 88888.00 2017-10-06 22:07:26.000 279 7900.76 891.21 54002.26 88888.00 2017-10-06 22:07:27.000 279 7901.05 891.19 54002.49 88888.00 2017-10-06 22:07:28.000 279 7901.32 891.20 54002.70 88888.00 2017-10-06 22:07:29.000 279 7901.58 891.22 54002.91 88888.00 2017-10-06 22:07:30.000 279 7901.85 891.28 54003.11 88888.00 2017-10-06 22:07:31.000 279 7902.12 891.39 54003.30 88888.00 2017-10-06 22:07:32.000 279 7902.36 891.48 54003.47 88888.00 2017-10-06 22:07:33.000 279 7902.56 891.53 54003.62 88888.00 2017-10-06 22:07:34.000 279 7902.70 891.57 54003.73 88888.00 2017-10-06 22:07:35.000 279 7902.80 891.59 54003.80 88888.00 2017-10-06 22:07:36.000 279 7902.89 891.60 54003.88 88888.00 2017-10-06 22:07:37.000 279 7903.00 891.60 54004.02 88888.00 2017-10-06 22:07:38.000 279 7903.17 891.62 54004.17 88888.00 2017-10-06 22:07:39.000 279 7903.38 891.64 54004.36 88888.00 2017-10-06 22:07:40.000 279 7903.65 891.68 54004.63 88888.00 2017-10-06 22:07:41.000 279 7903.98 891.79 54004.92 88888.00 2017-10-06 22:07:42.000 279 7904.33 891.98 54005.14 88888.00 2017-10-06 22:07:43.000 279 7904.60 892.16 54005.31 88888.00 2017-10-06 22:07:44.000 279 7904.82 892.37 54005.43 88888.00 2017-10-06 22:07:45.000 279 7904.98 892.62 54005.50 88888.00 2017-10-06 22:07:46.000 279 7905.07 892.86 54005.50 88888.00 2017-10-06 22:07:47.000 279 7905.12 893.09 54005.48 88888.00 2017-10-06 22:07:48.000 279 7905.14 893.34 54005.47 88888.00 2017-10-06 22:07:49.000 279 7905.11 893.60 54005.41 88888.00 2017-10-06 22:07:50.000 279 7904.98 893.81 54005.29 88888.00 2017-10-06 22:07:51.000 279 7904.81 893.95 54005.18 88888.00 2017-10-06 22:07:52.000 279 7904.64 894.04 54005.12 88888.00 2017-10-06 22:07:53.000 279 7904.43 894.12 54005.03 88888.00 2017-10-06 22:07:54.000 279 7904.22 894.17 54004.94 88888.00 2017-10-06 22:07:55.000 279 7904.02 894.16 54004.89 88888.00 2017-10-06 22:07:56.000 279 7903.81 894.11 54004.86 88888.00 2017-10-06 22:07:57.000 279 7903.59 894.03 54004.82 88888.00 2017-10-06 22:07:58.000 279 7903.38 893.94 54004.78 88888.00 2017-10-06 22:07:59.000 279 7903.16 893.86 54004.74 88888.00 2017-10-06 22:08:00.000 279 7902.97 893.79 54004.73 88888.00 2017-10-06 22:08:01.000 279 7902.81 893.74 54004.73 88888.00 2017-10-06 22:08:02.000 279 7902.65 893.70 54004.75 88888.00 2017-10-06 22:08:03.000 279 7902.49 893.61 54004.78 88888.00 2017-10-06 22:08:04.000 279 7902.32 893.49 54004.80 88888.00 2017-10-06 22:08:05.000 279 7902.11 893.35 54004.77 88888.00 2017-10-06 22:08:06.000 279 7901.87 893.17 54004.72 88888.00 2017-10-06 22:08:07.000 279 7901.61 892.94 54004.70 88888.00 2017-10-06 22:08:08.000 279 7901.32 892.69 54004.64 88888.00 2017-10-06 22:08:09.000 279 7901.00 892.43 54004.56 88888.00 2017-10-06 22:08:10.000 279 7900.70 892.13 54004.49 88888.00 2017-10-06 22:08:11.000 279 7900.42 891.76 54004.49 88888.00 2017-10-06 22:08:12.000 279 7900.19 891.35 54004.55 88888.00 2017-10-06 22:08:13.000 279 7899.96 890.94 54004.61 88888.00 2017-10-06 22:08:14.000 279 7899.75 890.56 54004.65 88888.00 2017-10-06 22:08:15.000 279 7899.55 890.20 54004.66 88888.00 2017-10-06 22:08:16.000 279 7899.37 889.91 54004.66 88888.00 2017-10-06 22:08:17.000 279 7899.17 889.72 54004.59 88888.00 2017-10-06 22:08:18.000 279 7898.90 889.60 54004.46 88888.00 2017-10-06 22:08:19.000 279 7898.60 889.55 54004.29 88888.00 2017-10-06 22:08:20.000 279 7898.27 889.58 54004.08 88888.00 2017-10-06 22:08:21.000 279 7897.94 889.71 54003.86 88888.00 2017-10-06 22:08:22.000 279 7897.62 889.84 54003.70 88888.00 2017-10-06 22:08:23.000 279 7897.32 889.94 54003.55 88888.00 2017-10-06 22:08:24.000 279 7897.05 890.06 54003.43 88888.00 2017-10-06 22:08:25.000 279 7896.81 890.14 54003.38 88888.00 2017-10-06 22:08:26.000 279 7896.67 890.14 54003.41 88888.00 2017-10-06 22:08:27.000 279 7896.60 890.09 54003.54 88888.00 2017-10-06 22:08:28.000 279 7896.61 890.02 54003.70 88888.00 2017-10-06 22:08:29.000 279 7896.71 889.93 54003.94 88888.00 2017-10-06 22:08:30.000 279 7896.91 889.88 54004.22 88888.00 2017-10-06 22:08:31.000 279 7897.14 889.90 54004.46 88888.00 2017-10-06 22:08:32.000 279 7897.35 889.93 54004.66 88888.00 2017-10-06 22:08:33.000 279 7897.56 889.97 54004.83 88888.00 2017-10-06 22:08:34.000 279 7897.79 890.09 54004.98 88888.00 2017-10-06 22:08:35.000 279 7897.99 890.29 54005.09 88888.00 2017-10-06 22:08:36.000 279 7898.14 890.57 54005.15 88888.00 2017-10-06 22:08:37.000 279 7898.25 890.92 54005.17 88888.00 2017-10-06 22:08:38.000 279 7898.35 891.31 54005.16 88888.00 2017-10-06 22:08:39.000 279 7898.45 891.73 54005.18 88888.00 2017-10-06 22:08:40.000 279 7898.54 892.13 54005.20 88888.00 2017-10-06 22:08:41.000 279 7898.57 892.50 54005.18 88888.00 2017-10-06 22:08:42.000 279 7898.57 892.85 54005.15 88888.00 2017-10-06 22:08:43.000 279 7898.52 893.16 54005.11 88888.00 2017-10-06 22:08:44.000 279 7898.36 893.40 54004.99 88888.00 2017-10-06 22:08:45.000 279 7898.12 893.58 54004.84 88888.00 2017-10-06 22:08:46.000 279 7897.88 893.75 54004.72 88888.00 2017-10-06 22:08:47.000 279 7897.63 893.92 54004.57 88888.00 2017-10-06 22:08:48.000 279 7897.37 894.16 54004.40 88888.00 2017-10-06 22:08:49.000 279 7897.12 894.53 54004.22 88888.00 2017-10-06 22:08:50.000 279 7896.88 894.95 54004.06 88888.00 2017-10-06 22:08:51.000 279 7896.67 895.37 54003.95 88888.00 2017-10-06 22:08:52.000 279 7896.52 895.77 54003.91 88888.00 2017-10-06 22:08:53.000 279 7896.42 896.03 54004.01 88888.00 2017-10-06 22:08:54.000 279 7896.42 896.19 54004.22 88888.00 2017-10-06 22:08:55.000 279 7896.52 896.35 54004.49 88888.00 2017-10-06 22:08:56.000 279 7896.70 896.46 54004.82 88888.00 2017-10-06 22:08:57.000 279 7897.00 896.53 54005.25 88888.00 2017-10-06 22:08:58.000 279 7897.36 896.62 54005.70 88888.00 2017-10-06 22:08:59.000 279 7897.63 896.68 54006.02 88888.00 2017-10-06 22:09:00.000 279 7897.83 896.67 54006.27 88888.00 2017-10-06 22:09:01.000 279 7898.02 896.65 54006.51 88888.00 2017-10-06 22:09:02.000 279 7898.17 896.63 54006.70 88888.00 2017-10-06 22:09:03.000 279 7898.22 896.64 54006.80 88888.00 2017-10-06 22:09:04.000 279 7898.14 896.68 54006.79 88888.00 2017-10-06 22:09:05.000 279 7897.99 896.77 54006.71 88888.00 2017-10-06 22:09:06.000 279 7897.79 896.87 54006.62 88888.00 2017-10-06 22:09:07.000 279 7897.54 896.90 54006.53 88888.00 2017-10-06 22:09:08.000 279 7897.27 896.89 54006.44 88888.00 2017-10-06 22:09:09.000 279 7897.00 896.89 54006.36 88888.00 2017-10-06 22:09:10.000 279 7896.68 896.85 54006.29 88888.00 2017-10-06 22:09:11.000 279 7896.38 896.71 54006.26 88888.00 2017-10-06 22:09:12.000 279 7896.12 896.49 54006.31 88888.00 2017-10-06 22:09:13.000 279 7895.94 896.21 54006.43 88888.00 2017-10-06 22:09:14.000 279 7895.88 895.96 54006.64 88888.00 2017-10-06 22:09:15.000 279 7895.90 895.79 54006.88 88888.00 2017-10-06 22:09:16.000 279 7895.88 895.67 54007.02 88888.00 2017-10-06 22:09:17.000 279 7895.82 895.56 54007.12 88888.00 2017-10-06 22:09:18.000 279 7895.81 895.44 54007.27 88888.00 2017-10-06 22:09:19.000 279 7895.83 895.37 54007.43 88888.00 2017-10-06 22:09:20.000 279 7895.88 895.36 54007.61 88888.00 2017-10-06 22:09:21.000 279 7896.01 895.43 54007.82 88888.00 2017-10-06 22:09:22.000 279 7896.17 895.55 54008.07 88888.00 2017-10-06 22:09:23.000 279 7896.31 895.69 54008.29 88888.00 2017-10-06 22:09:24.000 279 7896.48 895.78 54008.55 88888.00 2017-10-06 22:09:25.000 279 7896.64 895.77 54008.85 88888.00 2017-10-06 22:09:26.000 279 7896.74 895.67 54009.12 88888.00 2017-10-06 22:09:27.000 279 7896.83 895.47 54009.39 88888.00 2017-10-06 22:09:28.000 279 7896.91 895.18 54009.70 88888.00 2017-10-06 22:09:29.000 279 7896.95 894.79 54009.99 88888.00 2017-10-06 22:09:30.000 279 7896.93 894.30 54010.23 88888.00 2017-10-06 22:09:31.000 279 7896.85 893.72 54010.44 88888.00 2017-10-06 22:09:32.000 279 7896.72 893.14 54010.59 88888.00 2017-10-06 22:09:33.000 279 7896.55 892.64 54010.69 88888.00 2017-10-06 22:09:34.000 279 7896.34 892.17 54010.77 88888.00 2017-10-06 22:09:35.000 279 7896.07 891.68 54010.81 88888.00 2017-10-06 22:09:36.000 279 7895.75 891.20 54010.81 88888.00 2017-10-06 22:09:37.000 279 7895.41 890.66 54010.85 88888.00 2017-10-06 22:09:38.000 279 7895.10 890.07 54010.93 88888.00 2017-10-06 22:09:39.000 279 7894.81 889.50 54011.03 88888.00 2017-10-06 22:09:40.000 279 7894.55 888.98 54011.13 88888.00 2017-10-06 22:09:41.000 279 7894.36 888.49 54011.29 88888.00 2017-10-06 22:09:42.000 279 7894.20 888.06 54011.45 88888.00 2017-10-06 22:09:43.000 279 7894.07 887.69 54011.60 88888.00 2017-10-06 22:09:44.000 279 7893.97 887.40 54011.74 88888.00 2017-10-06 22:09:45.000 279 7893.93 887.21 54011.88 88888.00 2017-10-06 22:09:46.000 279 7893.90 887.12 54012.00 88888.00 2017-10-06 22:09:47.000 279 7893.89 887.10 54012.11 88888.00 2017-10-06 22:09:48.000 279 7893.88 887.17 54012.19 88888.00 2017-10-06 22:09:49.000 279 7893.90 887.32 54012.28 88888.00 2017-10-06 22:09:50.000 279 7893.92 887.51 54012.36 88888.00 2017-10-06 22:09:51.000 279 7893.90 887.77 54012.36 88888.00 2017-10-06 22:09:52.000 279 7893.78 888.04 54012.29 88888.00 2017-10-06 22:09:53.000 279 7893.62 888.27 54012.21 88888.00 2017-10-06 22:09:54.000 279 7893.48 888.48 54012.16 88888.00 2017-10-06 22:09:55.000 279 7893.32 888.72 54012.09 88888.00 2017-10-06 22:09:56.000 279 7893.13 889.02 54012.01 88888.00 2017-10-06 22:09:57.000 279 7892.91 889.36 54011.91 88888.00 2017-10-06 22:09:58.000 279 7892.64 889.68 54011.79 88888.00 2017-10-06 22:09:59.000 279 7892.30 889.97 54011.61 88888.00 2017-10-06 22:10:00.000 279 7891.90 890.24 54011.41 88888.00 2017-10-06 22:10:01.000 279 7891.43 890.50 54011.16 88888.00 2017-10-06 22:10:02.000 279 7890.91 890.69 54010.90 88888.00 2017-10-06 22:10:03.000 279 7890.41 890.83 54010.69 88888.00 2017-10-06 22:10:04.000 279 7889.91 890.95 54010.51 88888.00 2017-10-06 22:10:05.000 279 7889.39 891.04 54010.33 88888.00 2017-10-06 22:10:06.000 279 7888.85 891.09 54010.14 88888.00 2017-10-06 22:10:07.000 279 7888.30 891.09 54009.95 88888.00 2017-10-06 22:10:08.000 279 7887.75 891.10 54009.76 88888.00 2017-10-06 22:10:09.000 279 7887.23 891.14 54009.58 88888.00 2017-10-06 22:10:10.000 279 7886.77 891.15 54009.46 88888.00 2017-10-06 22:10:11.000 279 7886.39 891.15 54009.43 88888.00 2017-10-06 22:10:12.000 279 7886.08 891.16 54009.48 88888.00 2017-10-06 22:10:13.000 279 7885.86 891.15 54009.59 88888.00 2017-10-06 22:10:14.000 279 7885.72 891.10 54009.76 88888.00 2017-10-06 22:10:15.000 279 7885.66 891.08 54009.98 88888.00 2017-10-06 22:10:16.000 279 7885.62 891.03 54010.21 88888.00 2017-10-06 22:10:17.000 279 7885.60 890.93 54010.45 88888.00 2017-10-06 22:10:18.000 279 7885.64 890.86 54010.71 88888.00 2017-10-06 22:10:19.000 279 7885.70 890.84 54010.97 88888.00 2017-10-06 22:10:20.000 279 7885.72 890.79 54011.20 88888.00 2017-10-06 22:10:21.000 279 7885.72 890.70 54011.39 88888.00 2017-10-06 22:10:22.000 279 7885.68 890.58 54011.55 88888.00 2017-10-06 22:10:23.000 279 7885.62 890.40 54011.72 88888.00 2017-10-06 22:10:24.000 279 7885.57 890.20 54011.91 88888.00 2017-10-06 22:10:25.000 279 7885.48 889.98 54012.04 88888.00 2017-10-06 22:10:26.000 279 7885.33 889.73 54012.13 88888.00 2017-10-06 22:10:27.000 279 7885.11 889.45 54012.17 88888.00 2017-10-06 22:10:28.000 279 7884.87 889.22 54012.17 88888.00 2017-10-06 22:10:29.000 279 7884.63 889.03 54012.16 88888.00 2017-10-06 22:10:30.000 279 7884.40 888.85 54012.18 88888.00 2017-10-06 22:10:31.000 279 7884.20 888.71 54012.24 88888.00 2017-10-06 22:10:32.000 279 7884.06 888.61 54012.34 88888.00 2017-10-06 22:10:33.000 279 7883.97 888.50 54012.48 88888.00 2017-10-06 22:10:34.000 279 7883.94 888.35 54012.68 88888.00 2017-10-06 22:10:35.000 279 7884.01 888.20 54012.96 88888.00 2017-10-06 22:10:36.000 279 7884.16 888.07 54013.29 88888.00 2017-10-06 22:10:37.000 279 7884.31 887.92 54013.60 88888.00 2017-10-06 22:10:38.000 279 7884.45 887.77 54013.87 88888.00 2017-10-06 22:10:39.000 279 7884.51 887.63 54014.06 88888.00 2017-10-06 22:10:40.000 279 7884.40 887.45 54014.09 88888.00 2017-10-06 22:10:41.000 279 7884.14 887.26 54013.98 88888.00 2017-10-06 22:10:42.000 279 7883.81 887.13 54013.82 88888.00 2017-10-06 22:10:43.000 279 7883.40 887.11 54013.59 88888.00 2017-10-06 22:10:44.000 279 7882.90 887.14 54013.29 88888.00 2017-10-06 22:10:45.000 279 7882.36 887.22 54012.99 88888.00 2017-10-06 22:10:46.000 279 7881.79 887.35 54012.67 88888.00 2017-10-06 22:10:47.000 279 7881.19 887.50 54012.36 88888.00 2017-10-06 22:10:48.000 279 7880.64 887.62 54012.13 88888.00 2017-10-06 22:10:49.000 279 7880.12 887.73 54011.93 88888.00 2017-10-06 22:10:50.000 279 7879.62 887.84 54011.75 88888.00 2017-10-06 22:10:51.000 279 7879.12 887.92 54011.60 88888.00 2017-10-06 22:10:52.000 279 7878.61 887.98 54011.44 88888.00 2017-10-06 22:10:53.000 279 7878.12 888.05 54011.30 88888.00 2017-10-06 22:10:54.000 279 7877.69 888.09 54011.22 88888.00 2017-10-06 22:10:55.000 279 7877.33 888.15 54011.20 88888.00 2017-10-06 22:10:56.000 279 7876.96 888.23 54011.16 88888.00 2017-10-06 22:10:57.000 279 7876.58 888.27 54011.10 88888.00 2017-10-06 22:10:58.000 279 7876.21 888.29 54011.04 88888.00 2017-10-06 22:10:59.000 279 7875.85 888.33 54010.99 88888.00 2017-10-06 22:11:00.000 279 7875.50 888.39 54010.95 88888.00 2017-10-06 22:11:01.000 279 7875.21 888.41 54010.95 88888.00 2017-10-06 22:11:02.000 279 7875.00 888.42 54011.05 88888.00 2017-10-06 22:11:03.000 279 7874.91 888.49 54011.21 88888.00 2017-10-06 22:11:04.000 279 7874.86 888.60 54011.40 88888.00 2017-10-06 22:11:05.000 279 7874.82 888.68 54011.60 88888.00 2017-10-06 22:11:06.000 279 7874.87 888.76 54011.87 88888.00 2017-10-06 22:11:07.000 279 7874.99 888.82 54012.18 88888.00 2017-10-06 22:11:08.000 279 7875.12 888.83 54012.49 88888.00 2017-10-06 22:11:09.000 279 7875.31 888.81 54012.85 88888.00 2017-10-06 22:11:10.000 279 7875.50 888.78 54013.21 88888.00 2017-10-06 22:11:11.000 279 7875.67 888.70 54013.52 88888.00 2017-10-06 22:11:12.000 279 7875.86 888.62 54013.84 88888.00 2017-10-06 22:11:13.000 279 7876.12 888.57 54014.21 88888.00 2017-10-06 22:11:14.000 279 7876.44 888.53 54014.62 88888.00 2017-10-06 22:11:15.000 279 7876.80 888.50 54015.05 88888.00 2017-10-06 22:11:16.000 279 7877.21 888.50 54015.51 88888.00 2017-10-06 22:11:17.000 279 7877.69 888.57 54015.98 88888.00 2017-10-06 22:11:18.000 279 7878.16 888.72 54016.41 88888.00 2017-10-06 22:11:19.000 279 7878.58 888.87 54016.76 88888.00 2017-10-06 22:11:20.000 279 7878.92 889.04 54017.04 88888.00 2017-10-06 22:11:21.000 279 7879.23 889.23 54017.29 88888.00 2017-10-06 22:11:22.000 279 7879.49 889.41 54017.52 88888.00 2017-10-06 22:11:23.000 279 7879.71 889.60 54017.71 88888.00 2017-10-06 22:11:24.000 279 7879.90 889.80 54017.88 88888.00 2017-10-06 22:11:25.000 279 7880.04 889.99 54018.00 88888.00 2017-10-06 22:11:26.000 279 7880.18 890.19 54018.14 88888.00 2017-10-06 22:11:27.000 279 7880.32 890.41 54018.28 88888.00 2017-10-06 22:11:28.000 279 7880.39 890.63 54018.37 88888.00 2017-10-06 22:11:29.000 279 7880.43 890.85 54018.45 88888.00 2017-10-06 22:11:30.000 279 7880.49 891.04 54018.55 88888.00 2017-10-06 22:11:31.000 279 7880.55 891.22 54018.65 88888.00 2017-10-06 22:11:32.000 279 7880.62 891.43 54018.77 88888.00 2017-10-06 22:11:33.000 279 7880.69 891.63 54018.89 88888.00 2017-10-06 22:11:34.000 279 7880.77 891.83 54019.01 88888.00 2017-10-06 22:11:35.000 279 7880.88 892.03 54019.15 88888.00 2017-10-06 22:11:36.000 279 7880.99 892.20 54019.30 88888.00 2017-10-06 22:11:37.000 279 7881.09 892.37 54019.45 88888.00 2017-10-06 22:11:38.000 279 7881.23 892.59 54019.59 88888.00 2017-10-06 22:11:39.000 279 7881.41 892.81 54019.76 88888.00 2017-10-06 22:11:40.000 279 7881.56 893.00 54019.93 88888.00 2017-10-06 22:11:41.000 279 7881.71 893.18 54020.09 88888.00 2017-10-06 22:11:42.000 279 7881.87 893.40 54020.24 88888.00 2017-10-06 22:11:43.000 279 7881.98 893.57 54020.35 88888.00 2017-10-06 22:11:44.000 279 7882.00 893.69 54020.41 88888.00 2017-10-06 22:11:45.000 279 7881.99 893.84 54020.42 88888.00 2017-10-06 22:11:46.000 279 7881.92 893.97 54020.38 88888.00 2017-10-06 22:11:47.000 279 7881.76 894.09 54020.29 88888.00 2017-10-06 22:11:48.000 279 7881.55 894.20 54020.17 88888.00 2017-10-06 22:11:49.000 279 7881.30 894.29 54020.05 88888.00 2017-10-06 22:11:50.000 279 7881.01 894.32 54019.91 88888.00 2017-10-06 22:11:51.000 279 7880.74 894.26 54019.84 88888.00 2017-10-06 22:11:52.000 279 7880.54 894.16 54019.88 88888.00 2017-10-06 22:11:53.000 279 7880.41 894.01 54019.98 88888.00 2017-10-06 22:11:54.000 279 7880.39 893.83 54020.18 88888.00 2017-10-06 22:11:55.000 279 7880.48 893.63 54020.48 88888.00 2017-10-06 22:11:56.000 279 7880.68 893.44 54020.86 88888.00 2017-10-06 22:11:57.000 279 7881.01 893.24 54021.30 88888.00 2017-10-06 22:11:58.000 279 7881.45 893.08 54021.81 88888.00 2017-10-06 22:11:59.000 279 7881.93 893.02 54022.30 88888.00 2017-10-06 22:12:00.000 279 7882.42 893.01 54022.73 88888.00 2017-10-06 22:12:01.000 279 7882.89 893.02 54023.12 88888.00 2017-10-06 22:12:02.000 279 7883.34 893.07 54023.46 88888.00 2017-10-06 22:12:03.000 279 7883.73 893.17 54023.72 88888.00 2017-10-06 22:12:04.000 279 7884.05 893.27 54023.94 88888.00 2017-10-06 22:12:05.000 279 7884.34 893.35 54024.14 88888.00 2017-10-06 22:12:06.000 279 7884.60 893.44 54024.30 88888.00 2017-10-06 22:12:07.000 279 7884.82 893.58 54024.42 88888.00 2017-10-06 22:12:08.000 279 7884.93 893.73 54024.43 88888.00 2017-10-06 22:12:09.000 279 7884.97 893.87 54024.39 88888.00 2017-10-06 22:12:10.000 279 7884.96 894.05 54024.34 88888.00 2017-10-06 22:12:11.000 279 7884.93 894.24 54024.27 88888.00 2017-10-06 22:12:12.000 279 7884.89 894.42 54024.21 88888.00 2017-10-06 22:12:13.000 279 7884.85 894.60 54024.18 88888.00 2017-10-06 22:12:14.000 279 7884.81 894.78 54024.14 88888.00 2017-10-06 22:12:15.000 279 7884.77 894.93 54024.11 88888.00 2017-10-06 22:12:16.000 279 7884.76 895.04 54024.12 88888.00 2017-10-06 22:12:17.000 279 7884.77 895.14 54024.18 88888.00 2017-10-06 22:12:18.000 279 7884.83 895.22 54024.27 88888.00 2017-10-06 22:12:19.000 279 7884.94 895.29 54024.40 88888.00 2017-10-06 22:12:20.000 279 7885.08 895.38 54024.57 88888.00 2017-10-06 22:12:21.000 279 7885.23 895.45 54024.72 88888.00 2017-10-06 22:12:22.000 279 7885.41 895.47 54024.87 88888.00 2017-10-06 22:12:23.000 279 7885.61 895.49 54025.05 88888.00 2017-10-06 22:12:24.000 279 7885.84 895.52 54025.25 88888.00 2017-10-06 22:12:25.000 279 7886.07 895.53 54025.45 88888.00 2017-10-06 22:12:26.000 279 7886.28 895.52 54025.63 88888.00 2017-10-06 22:12:27.000 279 7886.48 895.48 54025.80 88888.00 2017-10-06 22:12:28.000 279 7886.65 895.41 54025.95 88888.00 2017-10-06 22:12:29.000 279 7886.79 895.33 54026.08 88888.00 2017-10-06 22:12:30.000 279 7886.90 895.25 54026.18 88888.00 2017-10-06 22:12:31.000 279 7886.99 895.16 54026.26 88888.00 2017-10-06 22:12:32.000 279 7887.07 895.07 54026.34 88888.00 2017-10-06 22:12:33.000 279 7887.15 894.98 54026.43 88888.00 2017-10-06 22:12:34.000 279 7887.24 894.90 54026.52 88888.00 2017-10-06 22:12:35.000 279 7887.33 894.83 54026.61 88888.00 2017-10-06 22:12:36.000 279 7887.38 894.75 54026.68 88888.00 2017-10-06 22:12:37.000 279 7887.43 894.66 54026.75 88888.00 2017-10-06 22:12:38.000 279 7887.47 894.54 54026.84 88888.00 2017-10-06 22:12:39.000 279 7887.52 894.41 54026.92 88888.00 2017-10-06 22:12:40.000 279 7887.55 894.28 54026.98 88888.00 2017-10-06 22:12:41.000 279 7887.55 894.15 54027.02 88888.00 2017-10-06 22:12:42.000 279 7887.48 893.99 54027.02 88888.00 2017-10-06 22:12:43.000 279 7887.37 893.83 54026.98 88888.00 2017-10-06 22:12:44.000 279 7887.22 893.66 54026.92 88888.00 2017-10-06 22:12:45.000 279 7887.02 893.47 54026.84 88888.00 2017-10-06 22:12:46.000 279 7886.81 893.28 54026.75 88888.00 2017-10-06 22:12:47.000 279 7886.58 893.11 54026.65 88888.00 2017-10-06 22:12:48.000 279 7886.37 892.93 54026.58 88888.00 2017-10-06 22:12:49.000 279 7886.17 892.76 54026.52 88888.00 2017-10-06 22:12:50.000 279 7885.98 892.63 54026.44 88888.00 2017-10-06 22:12:51.000 279 7885.83 892.50 54026.38 88888.00 2017-10-06 22:12:52.000 279 7885.72 892.36 54026.39 88888.00 2017-10-06 22:12:53.000 279 7885.66 892.24 54026.42 88888.00 2017-10-06 22:12:54.000 279 7885.65 892.14 54026.49 88888.00 2017-10-06 22:12:55.000 279 7885.72 892.05 54026.61 88888.00 2017-10-06 22:12:56.000 279 7885.86 892.00 54026.74 88888.00 2017-10-06 22:12:57.000 279 7886.02 891.96 54026.89 88888.00 2017-10-06 22:12:58.000 279 7886.21 891.93 54027.07 88888.00 2017-10-06 22:12:59.000 279 7886.43 891.87 54027.27 88888.00 2017-10-06 22:13:00.000 279 7886.67 891.84 54027.46 88888.00 2017-10-06 22:13:01.000 279 7886.92 891.83 54027.64 88888.00 2017-10-06 22:13:02.000 279 7887.15 891.81 54027.79 88888.00 2017-10-06 22:13:03.000 279 7887.37 891.78 54027.93 88888.00 2017-10-06 22:13:04.000 279 7887.60 891.77 54028.05 88888.00 2017-10-06 22:13:05.000 279 7887.85 891.74 54028.21 88888.00 2017-10-06 22:13:06.000 279 7888.10 891.72 54028.39 88888.00 2017-10-06 22:13:07.000 279 7888.36 891.73 54028.54 88888.00 2017-10-06 22:13:08.000 279 7888.61 891.77 54028.68 88888.00 2017-10-06 22:13:09.000 279 7888.82 891.84 54028.76 88888.00 2017-10-06 22:13:10.000 279 7888.99 891.92 54028.79 88888.00 2017-10-06 22:13:11.000 279 7889.10 892.00 54028.79 88888.00 2017-10-06 22:13:12.000 279 7889.17 892.08 54028.75 88888.00 2017-10-06 22:13:13.000 279 7889.18 892.17 54028.66 88888.00 2017-10-06 22:13:14.000 279 7889.15 892.25 54028.55 88888.00 2017-10-06 22:13:15.000 279 7889.08 892.32 54028.45 88888.00 2017-10-06 22:13:16.000 279 7888.96 892.39 54028.31 88888.00 2017-10-06 22:13:17.000 279 7888.81 892.48 54028.14 88888.00 2017-10-06 22:13:18.000 279 7888.65 892.54 54027.97 88888.00 2017-10-06 22:13:19.000 279 7888.50 892.58 54027.80 88888.00 2017-10-06 22:13:20.000 279 7888.35 892.62 54027.66 88888.00 2017-10-06 22:13:21.000 279 7888.22 892.67 54027.54 88888.00 2017-10-06 22:13:22.000 279 7888.09 892.72 54027.43 88888.00 2017-10-06 22:13:23.000 279 7887.94 892.78 54027.30 88888.00 2017-10-06 22:13:24.000 279 7887.78 892.82 54027.18 88888.00 2017-10-06 22:13:25.000 279 7887.61 892.82 54027.04 88888.00 2017-10-06 22:13:26.000 279 7887.44 892.79 54026.91 88888.00 2017-10-06 22:13:27.000 279 7887.27 892.72 54026.80 88888.00 2017-10-06 22:13:28.000 279 7887.07 892.64 54026.66 88888.00 2017-10-06 22:13:29.000 279 7886.86 892.54 54026.52 88888.00 2017-10-06 22:13:30.000 279 7886.67 892.40 54026.42 88888.00 2017-10-06 22:13:31.000 279 7886.51 892.27 54026.33 88888.00 2017-10-06 22:13:32.000 279 7886.39 892.18 54026.27 88888.00 2017-10-06 22:13:33.000 279 7886.32 892.12 54026.23 88888.00 2017-10-06 22:13:34.000 279 7886.26 892.08 54026.17 88888.00 2017-10-06 22:13:35.000 279 7886.20 892.07 54026.11 88888.00 2017-10-06 22:13:36.000 279 7886.16 892.06 54026.08 88888.00 2017-10-06 22:13:37.000 279 7886.16 892.06 54026.09 88888.00 2017-10-06 22:13:38.000 279 7886.19 892.07 54026.11 88888.00 2017-10-06 22:13:39.000 279 7886.24 892.07 54026.14 88888.00 2017-10-06 22:13:40.000 279 7886.32 892.07 54026.20 88888.00 2017-10-06 22:13:41.000 279 7886.44 892.07 54026.27 88888.00 2017-10-06 22:13:42.000 279 7886.56 892.08 54026.33 88888.00 2017-10-06 22:13:43.000 279 7886.68 892.07 54026.39 88888.00 2017-10-06 22:13:44.000 279 7886.79 892.06 54026.44 88888.00 2017-10-06 22:13:45.000 279 7886.91 892.05 54026.51 88888.00 2017-10-06 22:13:46.000 279 7887.02 892.03 54026.57 88888.00 2017-10-06 22:13:47.000 279 7887.14 892.00 54026.61 88888.00 2017-10-06 22:13:48.000 279 7887.24 891.97 54026.64 88888.00 2017-10-06 22:13:49.000 279 7887.34 891.97 54026.66 88888.00 2017-10-06 22:13:50.000 279 7887.42 891.97 54026.67 88888.00 2017-10-06 22:13:51.000 279 7887.48 891.95 54026.69 88888.00 2017-10-06 22:13:52.000 279 7887.55 891.93 54026.70 88888.00 2017-10-06 22:13:53.000 279 7887.61 891.92 54026.69 88888.00 2017-10-06 22:13:54.000 279 7887.65 891.91 54026.68 88888.00 2017-10-06 22:13:55.000 279 7887.70 891.91 54026.68 88888.00 2017-10-06 22:13:56.000 279 7887.75 891.91 54026.68 88888.00 2017-10-06 22:13:57.000 279 7887.80 891.93 54026.68 88888.00 2017-10-06 22:13:58.000 279 7887.86 891.95 54026.66 88888.00 2017-10-06 22:13:59.000 279 7887.90 891.97 54026.66 88888.00 2017-10-06 22:14:00.000 279 7887.93 892.00 54026.65 88888.00 2017-10-06 22:14:01.000 279 7887.96 892.04 54026.64 88888.00 2017-10-06 22:14:02.000 279 7887.98 892.08 54026.61 88888.00 2017-10-06 22:14:03.000 279 7887.98 892.11 54026.58 88888.00 2017-10-06 22:14:04.000 279 7887.96 892.14 54026.51 88888.00 2017-10-06 22:14:05.000 279 7887.93 892.19 54026.42 88888.00 2017-10-06 22:14:06.000 279 7887.88 892.26 54026.34 88888.00 2017-10-06 22:14:07.000 279 7887.84 892.32 54026.25 88888.00 2017-10-06 22:14:08.000 279 7887.77 892.36 54026.17 88888.00 2017-10-06 22:14:09.000 279 7887.70 892.42 54026.10 88888.00 2017-10-06 22:14:10.000 279 7887.64 892.48 54026.04 88888.00 2017-10-06 22:14:11.000 279 7887.59 892.53 54025.98 88888.00 2017-10-06 22:14:12.000 279 7887.53 892.57 54025.92 88888.00 2017-10-06 22:14:13.000 279 7887.47 892.59 54025.86 88888.00 2017-10-06 22:14:14.000 279 7887.42 892.62 54025.81 88888.00 2017-10-06 22:14:15.000 279 7887.37 892.64 54025.76 88888.00 2017-10-06 22:14:16.000 279 7887.29 892.64 54025.70 88888.00 2017-10-06 22:14:17.000 279 7887.22 892.64 54025.64 88888.00 2017-10-06 22:14:18.000 279 7887.16 892.64 54025.59 88888.00 2017-10-06 22:14:19.000 279 7887.11 892.65 54025.54 88888.00 2017-10-06 22:14:20.000 279 7887.06 892.68 54025.48 88888.00 2017-10-06 22:14:21.000 279 7887.00 892.73 54025.42 88888.00 2017-10-06 22:14:22.000 279 7886.96 892.76 54025.36 88888.00 2017-10-06 22:14:23.000 279 7886.93 892.82 54025.29 88888.00 2017-10-06 22:14:24.000 279 7886.88 892.90 54025.24 88888.00 2017-10-06 22:14:25.000 279 7886.84 892.99 54025.20 88888.00 2017-10-06 22:14:26.000 279 7886.84 893.09 54025.17 88888.00 2017-10-06 22:14:27.000 279 7886.84 893.20 54025.14 88888.00 2017-10-06 22:14:28.000 279 7886.83 893.28 54025.11 88888.00 2017-10-06 22:14:29.000 279 7886.82 893.35 54025.07 88888.00 2017-10-06 22:14:30.000 279 7886.82 893.42 54025.05 88888.00 2017-10-06 22:14:31.000 279 7886.80 893.49 54025.01 88888.00 2017-10-06 22:14:32.000 279 7886.78 893.52 54024.97 88888.00 2017-10-06 22:14:33.000 279 7886.76 893.54 54024.93 88888.00 2017-10-06 22:14:34.000 279 7886.72 893.56 54024.87 88888.00 2017-10-06 22:14:35.000 279 7886.66 893.57 54024.81 88888.00 2017-10-06 22:14:36.000 279 7886.61 893.58 54024.77 88888.00 2017-10-06 22:14:37.000 279 7886.56 893.61 54024.71 88888.00 2017-10-06 22:14:38.000 279 7886.49 893.66 54024.64 88888.00 2017-10-06 22:14:39.000 279 7886.44 893.70 54024.59 88888.00 2017-10-06 22:14:40.000 279 7886.39 893.74 54024.55 88888.00 2017-10-06 22:14:41.000 279 7886.34 893.78 54024.52 88888.00 2017-10-06 22:14:42.000 279 7886.29 893.80 54024.48 88888.00 2017-10-06 22:14:43.000 279 7886.22 893.83 54024.43 88888.00 2017-10-06 22:14:44.000 279 7886.14 893.85 54024.39 88888.00 2017-10-06 22:14:45.000 279 7886.06 893.87 54024.33 88888.00 2017-10-06 22:14:46.000 279 7885.96 893.90 54024.26 88888.00 2017-10-06 22:14:47.000 279 7885.85 893.92 54024.18 88888.00 2017-10-06 22:14:48.000 279 7885.74 893.92 54024.09 88888.00 2017-10-06 22:14:49.000 279 7885.62 893.91 54024.01 88888.00 2017-10-06 22:14:50.000 279 7885.50 893.90 54023.95 88888.00 2017-10-06 22:14:51.000 279 7885.39 893.90 54023.89 88888.00 2017-10-06 22:14:52.000 279 7885.31 893.90 54023.86 88888.00 2017-10-06 22:14:53.000 279 7885.25 893.90 54023.84 88888.00 2017-10-06 22:14:54.000 279 7885.17 893.87 54023.82 88888.00 2017-10-06 22:14:55.000 279 7885.08 893.81 54023.82 88888.00 2017-10-06 22:14:56.000 279 7885.01 893.75 54023.82 88888.00 2017-10-06 22:14:57.000 279 7884.95 893.66 54023.81 88888.00 2017-10-06 22:14:58.000 279 7884.89 893.55 54023.82 88888.00 2017-10-06 22:14:59.000 279 7884.85 893.43 54023.86 88888.00 2017-10-06 22:15:00.000 279 7884.83 893.31 54023.89 88888.00 2017-10-06 22:15:01.000 279 7884.80 893.20 54023.92 88888.00 2017-10-06 22:15:02.000 279 7884.80 893.07 54023.98 88888.00 2017-10-06 22:15:03.000 279 7884.84 892.94 54024.05 88888.00 2017-10-06 22:15:04.000 279 7884.88 892.81 54024.14 88888.00 2017-10-06 22:15:05.000 279 7884.92 892.68 54024.23 88888.00 2017-10-06 22:15:06.000 279 7884.97 892.54 54024.31 88888.00 2017-10-06 22:15:07.000 279 7885.01 892.41 54024.37 88888.00 2017-10-06 22:15:08.000 279 7885.04 892.27 54024.42 88888.00 2017-10-06 22:15:09.000 279 7885.07 892.14 54024.48 88888.00 2017-10-06 22:15:10.000 279 7885.11 892.02 54024.52 88888.00 2017-10-06 22:15:11.000 279 7885.15 891.90 54024.56 88888.00 2017-10-06 22:15:12.000 279 7885.18 891.78 54024.61 88888.00 2017-10-06 22:15:13.000 279 7885.21 891.65 54024.65 88888.00 2017-10-06 22:15:14.000 279 7885.23 891.53 54024.68 88888.00 2017-10-06 22:15:15.000 279 7885.28 891.43 54024.71 88888.00 2017-10-06 22:15:16.000 279 7885.31 891.34 54024.73 88888.00 2017-10-06 22:15:17.000 279 7885.32 891.26 54024.76 88888.00 2017-10-06 22:15:18.000 279 7885.34 891.17 54024.79 88888.00 2017-10-06 22:15:19.000 279 7885.37 891.09 54024.83 88888.00 2017-10-06 22:15:20.000 279 7885.40 891.01 54024.86 88888.00 2017-10-06 22:15:21.000 279 7885.44 890.95 54024.88 88888.00 2017-10-06 22:15:22.000 279 7885.48 890.88 54024.92 88888.00 2017-10-06 22:15:23.000 279 7885.49 890.78 54024.95 88888.00 2017-10-06 22:15:24.000 279 7885.47 890.66 54024.96 88888.00 2017-10-06 22:15:25.000 279 7885.44 890.51 54024.97 88888.00 2017-10-06 22:15:26.000 279 7885.40 890.37 54024.97 88888.00 2017-10-06 22:15:27.000 279 7885.34 890.24 54024.94 88888.00 2017-10-06 22:15:28.000 279 7885.29 890.10 54024.92 88888.00 2017-10-06 22:15:29.000 279 7885.25 889.96 54024.94 88888.00 2017-10-06 22:15:30.000 279 7885.27 889.83 54024.99 88888.00 2017-10-06 22:15:31.000 279 7885.34 889.72 54025.07 88888.00 2017-10-06 22:15:32.000 279 7885.42 889.61 54025.16 88888.00 2017-10-06 22:15:33.000 279 7885.51 889.50 54025.26 88888.00 2017-10-06 22:15:34.000 279 7885.62 889.40 54025.36 88888.00 2017-10-06 22:15:35.000 279 7885.73 889.32 54025.45 88888.00 2017-10-06 22:15:36.000 279 7885.81 889.22 54025.53 88888.00 2017-10-06 22:15:37.000 279 7885.91 889.13 54025.62 88888.00 2017-10-06 22:15:38.000 279 7886.00 889.03 54025.70 88888.00 2017-10-06 22:15:39.000 279 7886.09 888.94 54025.77 88888.00 2017-10-06 22:15:40.000 279 7886.17 888.85 54025.84 88888.00 2017-10-06 22:15:41.000 279 7886.25 888.77 54025.88 88888.00 2017-10-06 22:15:42.000 279 7886.30 888.69 54025.92 88888.00 2017-10-06 22:15:43.000 279 7886.35 888.60 54025.97 88888.00 2017-10-06 22:15:44.000 279 7886.40 888.53 54026.00 88888.00 2017-10-06 22:15:45.000 279 7886.44 888.45 54026.03 88888.00 2017-10-06 22:15:46.000 279 7886.46 888.36 54026.05 88888.00 2017-10-06 22:15:47.000 279 7886.47 888.25 54026.06 88888.00 2017-10-06 22:15:48.000 279 7886.47 888.16 54026.06 88888.00 2017-10-06 22:15:49.000 279 7886.46 888.07 54026.05 88888.00 2017-10-06 22:15:50.000 279 7886.44 887.99 54026.04 88888.00 2017-10-06 22:15:51.000 279 7886.41 887.93 54026.01 88888.00 2017-10-06 22:15:52.000 279 7886.39 887.90 54025.98 88888.00 2017-10-06 22:15:53.000 279 7886.37 887.88 54025.94 88888.00 2017-10-06 22:15:54.000 279 7886.36 887.86 54025.92 88888.00 2017-10-06 22:15:55.000 279 7886.35 887.84 54025.91 88888.00 2017-10-06 22:15:56.000 279 7886.33 887.84 54025.90 88888.00 2017-10-06 22:15:57.000 279 7886.30 887.86 54025.87 88888.00 2017-10-06 22:15:58.000 279 7886.26 887.88 54025.82 88888.00 2017-10-06 22:15:59.000 279 7886.25 887.91 54025.78 88888.00 2017-10-06 22:16:00.000 279 7886.26 887.96 54025.75 88888.00 2017-10-06 22:16:01.000 279 7886.26 887.99 54025.75 88888.00 2017-10-06 22:16:02.000 279 7886.27 888.02 54025.76 88888.00 2017-10-06 22:16:03.000 279 7886.30 888.05 54025.77 88888.00 2017-10-06 22:16:04.000 279 7886.32 888.07 54025.77 88888.00 2017-10-06 22:16:05.000 279 7886.35 888.08 54025.77 88888.00 2017-10-06 22:16:06.000 279 7886.40 888.10 54025.78 88888.00 2017-10-06 22:16:07.000 279 7886.47 888.13 54025.81 88888.00 2017-10-06 22:16:08.000 279 7886.58 888.17 54025.88 88888.00 2017-10-06 22:16:09.000 279 7886.70 888.21 54025.95 88888.00 2017-10-06 22:16:10.000 279 7886.83 888.26 54026.03 88888.00 2017-10-06 22:16:11.000 279 7886.98 888.31 54026.11 88888.00 2017-10-06 22:16:12.000 279 7887.14 888.36 54026.18 88888.00 2017-10-06 22:16:13.000 279 7887.29 888.39 54026.25 88888.00 2017-10-06 22:16:14.000 279 7887.40 888.39 54026.30 88888.00 2017-10-06 22:16:15.000 279 7887.49 888.39 54026.35 88888.00 2017-10-06 22:16:16.000 279 7887.61 888.37 54026.40 88888.00 2017-10-06 22:16:17.000 279 7887.73 888.37 54026.46 88888.00 2017-10-06 22:16:18.000 279 7887.87 888.38 54026.53 88888.00 2017-10-06 22:16:19.000 279 7887.99 888.35 54026.60 88888.00 2017-10-06 22:16:20.000 279 7888.10 888.31 54026.66 88888.00 2017-10-06 22:16:21.000 279 7888.22 888.31 54026.70 88888.00 2017-10-06 22:16:22.000 279 7888.33 888.31 54026.74 88888.00 2017-10-06 22:16:23.000 279 7888.41 888.29 54026.76 88888.00 2017-10-06 22:16:24.000 279 7888.48 888.28 54026.78 88888.00 2017-10-06 22:16:25.000 279 7888.55 888.25 54026.81 88888.00 2017-10-06 22:16:26.000 279 7888.62 888.21 54026.86 88888.00 2017-10-06 22:16:27.000 279 7888.71 888.18 54026.93 88888.00 2017-10-06 22:16:28.000 279 7888.80 888.18 54026.97 88888.00 2017-10-06 22:16:29.000 279 7888.86 888.18 54027.00 88888.00 2017-10-06 22:16:30.000 279 7888.91 888.18 54027.00 88888.00 2017-10-06 22:16:31.000 279 7888.94 888.19 54026.98 88888.00 2017-10-06 22:16:32.000 279 7888.97 888.23 54026.97 88888.00 2017-10-06 22:16:33.000 279 7889.00 888.28 54026.95 88888.00 2017-10-06 22:16:34.000 279 7889.02 888.32 54026.91 88888.00 2017-10-06 22:16:35.000 279 7889.03 888.36 54026.87 88888.00 2017-10-06 22:16:36.000 279 7889.01 888.40 54026.82 88888.00 2017-10-06 22:16:37.000 279 7888.94 888.44 54026.74 88888.00 2017-10-06 22:16:38.000 279 7888.86 888.45 54026.65 88888.00 2017-10-06 22:16:39.000 279 7888.74 888.47 54026.53 88888.00 2017-10-06 22:16:40.000 279 7888.57 888.46 54026.39 88888.00 2017-10-06 22:16:41.000 279 7888.39 888.45 54026.26 88888.00 2017-10-06 22:16:42.000 279 7888.21 888.45 54026.12 88888.00 2017-10-06 22:16:43.000 279 7888.04 888.46 54025.99 88888.00 2017-10-06 22:16:44.000 279 7887.86 888.47 54025.88 88888.00 2017-10-06 22:16:45.000 279 7887.70 888.49 54025.78 88888.00 2017-10-06 22:16:46.000 279 7887.54 888.50 54025.68 88888.00 2017-10-06 22:16:47.000 279 7887.39 888.50 54025.61 88888.00 2017-10-06 22:16:48.000 279 7887.28 888.48 54025.54 88888.00 2017-10-06 22:16:49.000 279 7887.19 888.46 54025.50 88888.00 2017-10-06 22:16:50.000 279 7887.10 888.42 54025.50 88888.00 2017-10-06 22:16:51.000 279 7887.01 888.39 54025.49 88888.00 2017-10-06 22:16:52.000 279 7886.92 888.37 54025.46 88888.00 2017-10-06 22:16:53.000 279 7886.85 888.31 54025.46 88888.00 2017-10-06 22:16:54.000 279 7886.79 888.23 54025.46 88888.00 2017-10-06 22:16:55.000 279 7886.71 888.17 54025.43 88888.00 2017-10-06 22:16:56.000 279 7886.63 888.12 54025.41 88888.00 2017-10-06 22:16:57.000 279 7886.55 888.06 54025.39 88888.00 2017-10-06 22:16:58.000 279 7886.46 888.01 54025.36 88888.00 2017-10-06 22:16:59.000 279 7886.37 887.96 54025.32 88888.00 2017-10-06 22:17:00.000 279 7886.26 887.91 54025.29 88888.00 2017-10-06 22:17:01.000 279 7886.14 887.87 54025.23 88888.00 2017-10-06 22:17:02.000 279 7886.00 887.82 54025.16 88888.00 2017-10-06 22:17:03.000 279 7885.85 887.76 54025.10 88888.00 2017-10-06 22:17:04.000 279 7885.68 887.70 54025.02 88888.00 2017-10-06 22:17:05.000 279 7885.50 887.63 54024.93 88888.00 2017-10-06 22:17:06.000 279 7885.32 887.56 54024.86 88888.00 2017-10-06 22:17:07.000 279 7885.18 887.50 54024.82 88888.00 2017-10-06 22:17:08.000 279 7885.06 887.46 54024.80 88888.00 2017-10-06 22:17:09.000 279 7884.95 887.41 54024.79 88888.00 2017-10-06 22:17:10.000 279 7884.85 887.34 54024.78 88888.00 2017-10-06 22:17:11.000 279 7884.73 887.29 54024.77 88888.00 2017-10-06 22:17:12.000 279 7884.60 887.23 54024.73 88888.00 2017-10-06 22:17:13.000 279 7884.46 887.19 54024.68 88888.00 2017-10-06 22:17:14.000 279 7884.32 887.17 54024.61 88888.00 2017-10-06 22:17:15.000 279 7884.19 887.14 54024.54 88888.00 2017-10-06 22:17:16.000 279 7884.03 887.10 54024.47 88888.00 2017-10-06 22:17:17.000 279 7883.88 887.07 54024.42 88888.00 2017-10-06 22:17:18.000 279 7883.74 887.03 54024.41 88888.00 2017-10-06 22:17:19.000 279 7883.60 886.99 54024.42 88888.00 2017-10-06 22:17:20.000 279 7883.45 886.94 54024.38 88888.00 2017-10-06 22:17:21.000 279 7883.27 886.87 54024.30 88888.00 2017-10-06 22:17:22.000 279 7883.07 886.82 54024.22 88888.00 2017-10-06 22:17:23.000 279 7882.87 886.77 54024.12 88888.00 2017-10-06 22:17:24.000 279 7882.68 886.71 54024.01 88888.00 2017-10-06 22:17:25.000 279 7882.48 886.67 54023.91 88888.00 2017-10-06 22:17:26.000 279 7882.26 886.65 54023.81 88888.00 2017-10-06 22:17:27.000 279 7882.05 886.64 54023.70 88888.00 2017-10-06 22:17:28.000 279 7881.81 886.63 54023.58 88888.00 2017-10-06 22:17:29.000 279 7881.55 886.61 54023.43 88888.00 2017-10-06 22:17:30.000 279 7881.28 886.58 54023.27 88888.00 2017-10-06 22:17:31.000 279 7880.98 886.57 54023.13 88888.00 2017-10-06 22:17:32.000 279 7880.68 886.55 54022.97 88888.00 2017-10-06 22:17:33.000 279 7880.40 886.53 54022.82 88888.00 2017-10-06 22:17:34.000 279 7880.15 886.51 54022.71 88888.00 2017-10-06 22:17:35.000 279 7879.94 886.49 54022.64 88888.00 2017-10-06 22:17:36.000 279 7879.76 886.47 54022.58 88888.00 2017-10-06 22:17:37.000 279 7879.61 886.43 54022.56 88888.00 2017-10-06 22:17:38.000 279 7879.47 886.38 54022.56 88888.00 2017-10-06 22:17:39.000 279 7879.35 886.34 54022.54 88888.00 2017-10-06 22:17:40.000 279 7879.23 886.31 54022.52 88888.00 2017-10-06 22:17:41.000 279 7879.12 886.29 54022.49 88888.00 2017-10-06 22:17:42.000 279 7879.03 886.28 54022.47 88888.00 2017-10-06 22:17:43.000 279 7878.99 886.29 54022.49 88888.00 2017-10-06 22:17:44.000 279 7878.97 886.29 54022.55 88888.00 2017-10-06 22:17:45.000 279 7878.97 886.27 54022.61 88888.00 2017-10-06 22:17:46.000 279 7878.98 886.23 54022.69 88888.00 2017-10-06 22:17:47.000 279 7879.01 886.17 54022.79 88888.00 2017-10-06 22:17:48.000 279 7879.06 886.13 54022.87 88888.00 2017-10-06 22:17:49.000 279 7879.11 886.07 54022.95 88888.00 2017-10-06 22:17:50.000 279 7879.16 886.00 54023.03 88888.00 2017-10-06 22:17:51.000 279 7879.23 885.93 54023.11 88888.00 2017-10-06 22:17:52.000 279 7879.30 885.85 54023.20 88888.00 2017-10-06 22:17:53.000 279 7879.36 885.75 54023.29 88888.00 2017-10-06 22:17:54.000 279 7879.42 885.67 54023.36 88888.00 2017-10-06 22:17:55.000 279 7879.46 885.59 54023.41 88888.00 2017-10-06 22:17:56.000 279 7879.51 885.51 54023.48 88888.00 2017-10-06 22:17:57.000 279 7879.57 885.42 54023.57 88888.00 2017-10-06 22:17:58.000 279 7879.65 885.30 54023.66 88888.00 2017-10-06 22:17:59.000 279 7879.71 885.17 54023.75 88888.00 2017-10-06 22:18:00.000 279 7879.76 885.04 54023.83 88888.00 2017-10-06 22:18:01.000 279 7879.78 884.89 54023.88 88888.00 2017-10-06 22:18:02.000 279 7879.73 884.74 54023.88 88888.00 2017-10-06 22:18:03.000 279 7879.64 884.64 54023.82 88888.00 2017-10-06 22:18:04.000 279 7879.52 884.57 54023.72 88888.00 2017-10-06 22:18:05.000 279 7879.37 884.53 54023.61 88888.00 2017-10-06 22:18:06.000 279 7879.20 884.52 54023.49 88888.00 2017-10-06 22:18:07.000 279 7879.03 884.54 54023.38 88888.00 2017-10-06 22:18:08.000 279 7878.87 884.58 54023.29 88888.00 2017-10-06 22:18:09.000 279 7878.75 884.64 54023.21 88888.00 2017-10-06 22:18:10.000 279 7878.63 884.73 54023.15 88888.00 2017-10-06 22:18:11.000 279 7878.52 884.83 54023.11 88888.00 2017-10-06 22:18:12.000 279 7878.46 884.92 54023.11 88888.00 2017-10-06 22:18:13.000 279 7878.45 885.00 54023.13 88888.00 2017-10-06 22:18:14.000 279 7878.45 885.12 54023.16 88888.00 2017-10-06 22:18:15.000 279 7878.47 885.27 54023.19 88888.00 2017-10-06 22:18:16.000 279 7878.51 885.41 54023.20 88888.00 2017-10-06 22:18:17.000 279 7878.53 885.54 54023.20 88888.00 2017-10-06 22:18:18.000 279 7878.58 885.66 54023.23 88888.00 2017-10-06 22:18:19.000 279 7878.62 885.77 54023.28 88888.00 2017-10-06 22:18:20.000 279 7878.64 885.87 54023.30 88888.00 2017-10-06 22:18:21.000 279 7878.64 885.95 54023.30 88888.00 2017-10-06 22:18:22.000 279 7878.63 885.99 54023.31 88888.00 2017-10-06 22:18:23.000 279 7878.58 886.01 54023.27 88888.00 2017-10-06 22:18:24.000 279 7878.50 886.04 54023.20 88888.00 2017-10-06 22:18:25.000 279 7878.40 886.06 54023.13 88888.00 2017-10-06 22:18:26.000 279 7878.28 886.05 54023.07 88888.00 2017-10-06 22:18:27.000 279 7878.16 886.01 54023.01 88888.00 2017-10-06 22:18:28.000 279 7878.04 885.95 54022.99 88888.00 2017-10-06 22:18:29.000 279 7877.95 885.87 54023.00 88888.00 2017-10-06 22:18:30.000 279 7877.88 885.76 54023.00 88888.00 2017-10-06 22:18:31.000 279 7877.79 885.59 54023.00 88888.00 2017-10-06 22:18:32.000 279 7877.67 885.39 54023.00 88888.00 2017-10-06 22:18:33.000 279 7877.53 885.18 54022.98 88888.00 2017-10-06 22:18:34.000 279 7877.39 884.97 54022.95 88888.00 2017-10-06 22:18:35.000 279 7877.24 884.78 54022.92 88888.00 2017-10-06 22:18:36.000 279 7877.06 884.62 54022.87 88888.00 2017-10-06 22:18:37.000 279 7876.87 884.49 54022.79 88888.00 2017-10-06 22:18:38.000 279 7876.65 884.37 54022.66 88888.00 2017-10-06 22:18:39.000 279 7876.42 884.25 54022.54 88888.00 2017-10-06 22:18:40.000 279 7876.19 884.14 54022.44 88888.00 2017-10-06 22:18:41.000 279 7875.95 884.00 54022.34 88888.00 2017-10-06 22:18:42.000 279 7875.70 883.88 54022.24 88888.00 2017-10-06 22:18:43.000 279 7875.41 883.78 54022.10 88888.00 2017-10-06 22:18:44.000 279 7875.08 883.70 54021.91 88888.00 2017-10-06 22:18:45.000 279 7874.80 883.69 54021.75 88888.00 2017-10-06 22:18:46.000 279 7874.53 883.78 54021.59 88888.00 2017-10-06 22:18:47.000 279 7874.22 883.91 54021.38 88888.00 2017-10-06 22:18:48.000 279 7873.89 884.05 54021.17 88888.00 2017-10-06 22:18:49.000 279 7873.58 884.17 54020.99 88888.00 2017-10-06 22:18:50.000 279 7873.31 884.31 54020.86 88888.00 2017-10-06 22:18:51.000 279 7873.07 884.48 54020.77 88888.00 2017-10-06 22:18:52.000 279 7872.80 884.60 54020.64 88888.00 2017-10-06 22:18:53.000 279 7872.52 884.70 54020.53 88888.00 2017-10-06 22:18:54.000 279 7872.27 884.78 54020.43 88888.00 2017-10-06 22:18:55.000 279 7872.07 884.83 54020.36 88888.00 2017-10-06 22:18:56.000 279 7871.89 884.89 54020.30 88888.00 2017-10-06 22:18:57.000 279 7871.71 884.96 54020.25 88888.00 2017-10-06 22:18:58.000 279 7871.55 885.04 54020.21 88888.00 2017-10-06 22:18:59.000 279 7871.41 885.12 54020.18 88888.00 2017-10-06 22:19:00.000 279 7871.28 885.21 54020.14 88888.00 2017-10-06 22:19:01.000 279 7871.14 885.33 54020.08 88888.00 2017-10-06 22:19:02.000 279 7870.98 885.46 54020.02 88888.00 2017-10-06 22:19:03.000 279 7870.85 885.58 54019.99 88888.00 2017-10-06 22:19:04.000 279 7870.72 885.72 54019.96 88888.00 2017-10-06 22:19:05.000 279 7870.60 885.83 54019.94 88888.00 2017-10-06 22:19:06.000 279 7870.53 885.94 54019.95 88888.00 2017-10-06 22:19:07.000 279 7870.48 886.09 54019.99 88888.00 2017-10-06 22:19:08.000 279 7870.43 886.22 54020.01 88888.00 2017-10-06 22:19:09.000 279 7870.36 886.31 54020.03 88888.00 2017-10-06 22:19:10.000 279 7870.27 886.40 54020.04 88888.00 2017-10-06 22:19:11.000 279 7870.16 886.51 54020.02 88888.00 2017-10-06 22:19:12.000 279 7870.05 886.58 54020.00 88888.00 2017-10-06 22:19:13.000 279 7869.96 886.64 54020.02 88888.00 2017-10-06 22:19:14.000 279 7869.87 886.70 54020.04 88888.00 2017-10-06 22:19:15.000 279 7869.79 886.75 54020.06 88888.00 2017-10-06 22:19:16.000 279 7869.73 886.82 54020.10 88888.00 2017-10-06 22:19:17.000 279 7869.64 886.88 54020.10 88888.00 2017-10-06 22:19:18.000 279 7869.47 886.89 54020.05 88888.00 2017-10-06 22:19:19.000 279 7869.28 886.92 54019.98 88888.00 2017-10-06 22:19:20.000 279 7869.08 886.97 54019.89 88888.00 2017-10-06 22:19:21.000 279 7868.84 887.02 54019.79 88888.00 2017-10-06 22:19:22.000 279 7868.62 887.08 54019.69 88888.00 2017-10-06 22:19:23.000 279 7868.44 887.15 54019.63 88888.00 2017-10-06 22:19:24.000 279 7868.28 887.23 54019.61 88888.00 2017-10-06 22:19:25.000 279 7868.12 887.35 54019.59 88888.00 2017-10-06 22:19:26.000 279 7867.97 887.48 54019.55 88888.00 2017-10-06 22:19:27.000 279 7867.83 887.60 54019.52 88888.00 2017-10-06 22:19:28.000 279 7867.66 887.76 54019.44 88888.00 2017-10-06 22:19:29.000 279 7867.41 887.95 54019.28 88888.00 2017-10-06 22:19:30.000 279 7867.11 888.10 54019.11 88888.00 2017-10-06 22:19:31.000 279 7866.79 888.23 54018.94 88888.00 2017-10-06 22:19:32.000 279 7866.42 888.40 54018.71 88888.00 2017-10-06 22:19:33.000 279 7866.04 888.57 54018.47 88888.00 2017-10-06 22:19:34.000 279 7865.66 888.75 54018.27 88888.00 2017-10-06 22:19:35.000 279 7865.31 888.96 54018.11 88888.00 2017-10-06 22:19:36.000 279 7865.00 889.19 54017.95 88888.00 2017-10-06 22:19:37.000 279 7864.70 889.41 54017.83 88888.00 2017-10-06 22:19:38.000 279 7864.43 889.68 54017.72 88888.00 2017-10-06 22:19:39.000 279 7864.16 889.99 54017.59 88888.00 2017-10-06 22:19:40.000 279 7863.90 890.28 54017.47 88888.00 2017-10-06 22:19:41.000 279 7863.67 890.52 54017.41 88888.00 2017-10-06 22:19:42.000 279 7863.45 890.75 54017.38 88888.00 2017-10-06 22:19:43.000 279 7863.25 890.98 54017.37 88888.00 2017-10-06 22:19:44.000 279 7863.09 891.15 54017.38 88888.00 2017-10-06 22:19:45.000 279 7862.97 891.27 54017.39 88888.00 2017-10-06 22:19:46.000 279 7862.88 891.40 54017.41 88888.00 2017-10-06 22:19:47.000 279 7862.83 891.56 54017.47 88888.00 2017-10-06 22:19:48.000 279 7862.78 891.71 54017.52 88888.00 2017-10-06 22:19:49.000 279 7862.77 891.86 54017.59 88888.00 2017-10-06 22:19:50.000 279 7862.79 892.04 54017.67 88888.00 2017-10-06 22:19:51.000 279 7862.80 892.24 54017.74 88888.00 2017-10-06 22:19:52.000 279 7862.83 892.41 54017.83 88888.00 2017-10-06 22:19:53.000 279 7862.89 892.54 54017.94 88888.00 2017-10-06 22:19:54.000 279 7862.94 892.65 54018.05 88888.00 2017-10-06 22:19:55.000 279 7863.01 892.76 54018.18 88888.00 2017-10-06 22:19:56.000 279 7863.08 892.86 54018.30 88888.00 2017-10-06 22:19:57.000 279 7863.16 892.95 54018.41 88888.00 2017-10-06 22:19:58.000 279 7863.25 893.01 54018.54 88888.00 2017-10-06 22:19:59.000 279 7863.38 893.07 54018.70 88888.00 2017-10-06 22:20:00.000 279 7863.53 893.15 54018.88 88888.00 2017-10-06 22:20:01.000 279 7863.70 893.18 54019.07 88888.00 2017-10-06 22:20:02.000 279 7863.86 893.19 54019.25 88888.00 2017-10-06 22:20:03.000 279 7863.99 893.19 54019.41 88888.00 2017-10-06 22:20:04.000 279 7864.08 893.17 54019.53 88888.00 2017-10-06 22:20:05.000 279 7864.18 893.13 54019.65 88888.00 2017-10-06 22:20:06.000 279 7864.31 893.14 54019.80 88888.00 2017-10-06 22:20:07.000 279 7864.46 893.17 54019.97 88888.00 2017-10-06 22:20:08.000 279 7864.62 893.16 54020.14 88888.00 2017-10-06 22:20:09.000 279 7864.78 893.14 54020.30 88888.00 2017-10-06 22:20:10.000 279 7864.91 893.11 54020.44 88888.00 2017-10-06 22:20:11.000 279 7865.04 893.07 54020.57 88888.00 2017-10-06 22:20:12.000 279 7865.17 893.03 54020.70 88888.00 2017-10-06 22:20:13.000 279 7865.30 893.01 54020.82 88888.00 2017-10-06 22:20:14.000 279 7865.43 893.03 54020.95 88888.00 2017-10-06 22:20:15.000 279 7865.58 893.07 54021.05 88888.00 2017-10-06 22:20:16.000 279 7865.74 893.13 54021.17 88888.00 2017-10-06 22:20:17.000 279 7865.89 893.21 54021.28 88888.00 2017-10-06 22:20:18.000 279 7866.03 893.32 54021.37 88888.00 2017-10-06 22:20:19.000 279 7866.17 893.46 54021.45 88888.00 2017-10-06 22:20:20.000 279 7866.33 893.61 54021.54 88888.00 2017-10-06 22:20:21.000 279 7866.48 893.82 54021.63 88888.00 2017-10-06 22:20:22.000 279 7866.66 894.03 54021.73 88888.00 2017-10-06 22:20:23.000 279 7866.82 894.20 54021.84 88888.00 2017-10-06 22:20:24.000 279 7867.00 894.36 54021.97 88888.00 2017-10-06 22:20:25.000 279 7867.18 894.52 54022.10 88888.00 2017-10-06 22:20:26.000 279 7867.35 894.67 54022.20 88888.00 2017-10-06 22:20:27.000 279 7867.54 894.83 54022.32 88888.00 2017-10-06 22:20:28.000 279 7867.75 895.03 54022.48 88888.00 2017-10-06 22:20:29.000 279 7867.93 895.21 54022.61 88888.00 2017-10-06 22:20:30.000 279 7868.09 895.33 54022.72 88888.00 2017-10-06 22:20:31.000 279 7868.24 895.44 54022.82 88888.00 2017-10-06 22:20:32.000 279 7868.33 895.50 54022.90 88888.00 2017-10-06 22:20:33.000 279 7868.44 895.54 54023.00 88888.00 2017-10-06 22:20:34.000 279 7868.55 895.59 54023.11 88888.00 2017-10-06 22:20:35.000 279 7868.61 895.62 54023.16 88888.00 2017-10-06 22:20:36.000 279 7868.67 895.59 54023.22 88888.00 2017-10-06 22:20:37.000 279 7868.75 895.56 54023.33 88888.00 2017-10-06 22:20:38.000 279 7868.84 895.55 54023.44 88888.00 2017-10-06 22:20:39.000 279 7868.96 895.52 54023.57 88888.00 2017-10-06 22:20:40.000 279 7869.12 895.46 54023.76 88888.00 2017-10-06 22:20:41.000 279 7869.29 895.38 54023.97 88888.00 2017-10-06 22:20:42.000 279 7869.50 895.30 54024.18 88888.00 2017-10-06 22:20:43.000 279 7869.75 895.17 54024.41 88888.00 2017-10-06 22:20:44.000 279 7870.00 895.03 54024.66 88888.00 2017-10-06 22:20:45.000 279 7870.24 894.90 54024.90 88888.00 2017-10-06 22:20:46.000 279 7870.51 894.74 54025.16 88888.00 2017-10-06 22:20:47.000 279 7870.83 894.58 54025.45 88888.00 2017-10-06 22:20:48.000 279 7871.19 894.44 54025.75 88888.00 2017-10-06 22:20:49.000 279 7871.52 894.29 54026.02 88888.00 2017-10-06 22:20:50.000 279 7871.79 894.15 54026.22 88888.00 2017-10-06 22:20:51.000 279 7872.04 894.02 54026.41 88888.00 2017-10-06 22:20:52.000 279 7872.22 893.87 54026.55 88888.00 2017-10-06 22:20:53.000 279 7872.35 893.73 54026.64 88888.00 2017-10-06 22:20:54.000 279 7872.47 893.62 54026.71 88888.00 2017-10-06 22:20:55.000 279 7872.56 893.56 54026.75 88888.00 2017-10-06 22:20:56.000 279 7872.62 893.54 54026.75 88888.00 2017-10-06 22:20:57.000 279 7872.65 893.52 54026.74 88888.00 2017-10-06 22:20:58.000 279 7872.71 893.44 54026.79 88888.00 2017-10-06 22:20:59.000 279 7872.79 893.38 54026.88 88888.00 2017-10-06 22:21:00.000 279 7872.88 893.40 54026.94 88888.00 2017-10-06 22:21:01.000 279 7872.92 893.47 54026.92 88888.00 2017-10-06 22:21:02.000 279 7872.89 893.55 54026.87 88888.00 2017-10-06 22:21:03.000 279 7872.84 893.69 54026.80 88888.00 2017-10-06 22:21:04.000 279 7872.81 893.88 54026.74 88888.00 2017-10-06 22:21:05.000 279 7872.80 894.08 54026.68 88888.00 2017-10-06 22:21:06.000 279 7872.76 894.30 54026.62 88888.00 2017-10-06 22:21:07.000 279 7872.68 894.55 54026.54 88888.00 2017-10-06 22:21:08.000 279 7872.63 894.80 54026.46 88888.00 2017-10-06 22:21:09.000 279 7872.61 895.07 54026.43 88888.00 2017-10-06 22:21:10.000 279 7872.62 895.37 54026.44 88888.00 2017-10-06 22:21:11.000 279 7872.67 895.69 54026.48 88888.00 2017-10-06 22:21:12.000 279 7872.73 895.98 54026.51 88888.00 2017-10-06 22:21:13.000 279 7872.84 896.23 54026.61 88888.00 2017-10-06 22:21:14.000 279 7873.03 896.47 54026.78 88888.00 2017-10-06 22:21:15.000 279 7873.24 896.72 54026.94 88888.00 2017-10-06 22:21:16.000 279 7873.47 896.99 54027.10 88888.00 2017-10-06 22:21:17.000 279 7873.72 897.28 54027.27 88888.00 2017-10-06 22:21:18.000 279 7873.95 897.57 54027.40 88888.00 2017-10-06 22:21:19.000 279 7874.21 897.88 54027.55 88888.00 2017-10-06 22:21:20.000 279 7874.52 898.21 54027.76 88888.00 2017-10-06 22:21:21.000 279 7874.83 898.52 54027.96 88888.00 2017-10-06 22:21:22.000 279 7875.14 898.78 54028.17 88888.00 2017-10-06 22:21:23.000 279 7875.55 899.05 54028.48 88888.00 2017-10-06 22:21:24.000 279 7876.03 899.31 54028.84 88888.00 2017-10-06 22:21:25.000 279 7876.52 899.57 54029.20 88888.00 2017-10-06 22:21:26.000 279 7877.01 899.84 54029.54 88888.00 2017-10-06 22:21:27.000 279 7877.54 900.05 54029.91 88888.00 2017-10-06 22:21:28.000 279 7878.11 900.23 54030.32 88888.00 2017-10-06 22:21:29.000 279 7878.69 900.40 54030.73 88888.00 2017-10-06 22:21:30.000 279 7879.22 900.56 54031.09 88888.00 2017-10-06 22:21:31.000 279 7879.70 900.72 54031.38 88888.00 2017-10-06 22:21:32.000 279 7880.17 900.97 54031.64 88888.00 2017-10-06 22:21:33.000 279 7880.64 901.25 54031.92 88888.00 2017-10-06 22:21:34.000 279 7881.09 901.51 54032.20 88888.00 2017-10-06 22:21:35.000 279 7881.52 901.75 54032.45 88888.00 2017-10-06 22:21:36.000 279 7881.92 901.98 54032.68 88888.00 2017-10-06 22:21:37.000 279 7882.32 902.23 54032.93 88888.00 2017-10-06 22:21:38.000 279 7882.72 902.50 54033.16 88888.00 2017-10-06 22:21:39.000 279 7883.06 902.78 54033.34 88888.00 2017-10-06 22:21:40.000 279 7883.33 903.08 54033.47 88888.00 2017-10-06 22:21:41.000 279 7883.56 903.35 54033.57 88888.00 2017-10-06 22:21:42.000 279 7883.78 903.53 54033.71 88888.00 2017-10-06 22:21:43.000 279 7883.98 903.70 54033.84 88888.00 2017-10-06 22:21:44.000 279 7884.13 903.93 54033.91 88888.00 2017-10-06 22:21:45.000 279 7884.27 904.17 54033.97 88888.00 2017-10-06 22:21:46.000 279 7884.40 904.37 54034.07 88888.00 2017-10-06 22:21:47.000 279 7884.53 904.50 54034.20 88888.00 2017-10-06 22:21:48.000 279 7884.71 904.61 54034.37 88888.00 2017-10-06 22:21:49.000 279 7884.91 904.71 54034.57 88888.00 2017-10-06 22:21:50.000 279 7885.13 904.78 54034.77 88888.00 2017-10-06 22:21:51.000 279 7885.35 904.83 54035.00 88888.00 2017-10-06 22:21:52.000 279 7885.55 904.86 54035.21 88888.00 2017-10-06 22:21:53.000 279 7885.70 904.89 54035.36 88888.00 2017-10-06 22:21:54.000 279 7885.81 904.95 54035.43 88888.00 2017-10-06 22:21:55.000 279 7885.87 905.00 54035.48 88888.00 2017-10-06 22:21:56.000 279 7885.91 905.03 54035.55 88888.00 2017-10-06 22:21:57.000 279 7885.92 905.09 54035.61 88888.00 2017-10-06 22:21:58.000 279 7885.90 905.16 54035.63 88888.00 2017-10-06 22:21:59.000 279 7885.86 905.24 54035.62 88888.00 2017-10-06 22:22:00.000 279 7885.77 905.32 54035.60 88888.00 2017-10-06 22:22:01.000 279 7885.66 905.36 54035.58 88888.00 2017-10-06 22:22:02.000 279 7885.53 905.40 54035.54 88888.00 2017-10-06 22:22:03.000 279 7885.38 905.52 54035.46 88888.00 2017-10-06 22:22:04.000 279 7885.15 905.58 54035.38 88888.00 2017-10-06 22:22:05.000 279 7884.95 905.56 54035.34 88888.00 2017-10-06 22:22:06.000 279 7884.83 905.58 54035.35 88888.00 2017-10-06 22:22:07.000 279 7884.70 905.60 54035.38 88888.00 2017-10-06 22:22:08.000 279 7884.57 905.58 54035.41 88888.00 2017-10-06 22:22:09.000 279 7884.45 905.53 54035.44 88888.00 2017-10-06 22:22:10.000 279 7884.34 905.45 54035.48 88888.00 2017-10-06 22:22:11.000 279 7884.22 905.40 54035.52 88888.00 2017-10-06 22:22:12.000 279 7884.12 905.35 54035.55 88888.00 2017-10-06 22:22:13.000 279 7884.01 905.27 54035.59 88888.00 2017-10-06 22:22:14.000 279 7883.91 905.20 54035.62 88888.00 2017-10-06 22:22:15.000 279 7883.81 905.11 54035.68 88888.00 2017-10-06 22:22:16.000 279 7883.78 904.98 54035.79 88888.00 2017-10-06 22:22:17.000 279 7883.77 904.87 54035.92 88888.00 2017-10-06 22:22:18.000 279 7883.74 904.74 54036.01 88888.00 2017-10-06 22:22:19.000 279 7883.67 904.53 54036.07 88888.00 2017-10-06 22:22:20.000 279 7883.60 904.34 54036.12 88888.00 2017-10-06 22:22:21.000 279 7883.51 904.22 54036.14 88888.00 2017-10-06 22:22:22.000 279 7883.39 904.11 54036.13 88888.00 2017-10-06 22:22:23.000 279 7883.25 903.96 54036.12 88888.00 2017-10-06 22:22:24.000 279 7883.11 903.79 54036.12 88888.00 2017-10-06 22:22:25.000 279 7882.99 903.63 54036.13 88888.00 2017-10-06 22:22:26.000 279 7882.91 903.50 54036.19 88888.00 2017-10-06 22:22:27.000 279 7882.85 903.40 54036.26 88888.00 2017-10-06 22:22:28.000 279 7882.80 903.31 54036.34 88888.00 2017-10-06 22:22:29.000 279 7882.82 903.23 54036.48 88888.00 2017-10-06 22:22:30.000 279 7882.89 903.14 54036.66 88888.00 2017-10-06 22:22:31.000 279 7882.99 903.05 54036.84 88888.00 2017-10-06 22:22:32.000 279 7883.11 902.98 54037.05 88888.00 2017-10-06 22:22:33.000 279 7883.23 902.94 54037.24 88888.00 2017-10-06 22:22:34.000 279 7883.38 902.93 54037.43 88888.00 2017-10-06 22:22:35.000 279 7883.53 902.92 54037.61 88888.00 2017-10-06 22:22:36.000 279 7883.59 902.89 54037.72 88888.00 2017-10-06 22:22:37.000 279 7883.59 902.83 54037.79 88888.00 2017-10-06 22:22:38.000 279 7883.53 902.71 54037.82 88888.00 2017-10-06 22:22:39.000 279 7883.41 902.57 54037.81 88888.00 2017-10-06 22:22:40.000 279 7883.26 902.40 54037.80 88888.00 2017-10-06 22:22:41.000 279 7883.15 902.24 54037.84 88888.00 2017-10-06 22:22:42.000 279 7883.01 902.14 54037.82 88888.00 2017-10-06 22:22:43.000 279 7882.72 902.04 54037.68 88888.00 2017-10-06 22:22:44.000 279 7882.31 901.96 54037.45 88888.00 2017-10-06 22:22:45.000 279 7881.81 901.99 54037.12 88888.00 2017-10-06 22:22:46.000 279 7881.24 901.97 54036.80 88888.00 2017-10-06 22:22:47.000 279 7880.73 901.81 54036.62 88888.00 2017-10-06 22:22:48.000 279 7880.24 901.70 54036.46 88888.00 2017-10-06 22:22:49.000 279 7879.69 901.59 54036.25 88888.00 2017-10-06 22:22:50.000 279 7879.02 901.43 54035.94 88888.00 2017-10-06 22:22:51.000 279 7878.21 901.34 54035.48 88888.00 2017-10-06 22:22:52.000 279 7877.35 901.28 54035.00 88888.00 2017-10-06 22:22:53.000 279 7876.48 901.25 54034.56 88888.00 2017-10-06 22:22:54.000 279 7875.63 901.21 54034.14 88888.00 2017-10-06 22:22:55.000 279 7874.90 901.15 54033.88 88888.00 2017-10-06 22:22:56.000 279 7874.29 900.97 54033.78 88888.00 2017-10-06 22:22:57.000 279 7873.82 900.63 54033.82 88888.00 2017-10-06 22:22:58.000 279 7873.47 900.18 54033.95 88888.00 2017-10-06 22:22:59.000 279 7873.20 899.66 54034.14 88888.00 2017-10-06 22:23:00.000 279 7873.05 899.12 54034.43 88888.00 2017-10-06 22:23:01.000 279 7872.96 898.59 54034.71 88888.00 2017-10-06 22:23:02.000 279 7872.88 898.07 54034.95 88888.00 2017-10-06 22:23:03.000 279 7872.85 897.56 54035.21 88888.00 2017-10-06 22:23:04.000 279 7872.86 897.10 54035.46 88888.00 2017-10-06 22:23:05.000 279 7872.88 896.70 54035.69 88888.00 2017-10-06 22:23:06.000 279 7872.92 896.41 54035.88 88888.00 2017-10-06 22:23:07.000 279 7872.92 896.16 54035.98 88888.00 2017-10-06 22:23:08.000 279 7872.85 895.91 54036.03 88888.00 2017-10-06 22:23:09.000 279 7872.81 895.64 54036.14 88888.00 2017-10-06 22:23:10.000 279 7872.81 895.44 54036.28 88888.00 2017-10-06 22:23:11.000 279 7872.77 895.34 54036.32 88888.00 2017-10-06 22:23:12.000 279 7872.67 895.29 54036.29 88888.00 2017-10-06 22:23:13.000 279 7872.51 895.23 54036.24 88888.00 2017-10-06 22:23:14.000 279 7872.36 895.15 54036.24 88888.00 2017-10-06 22:23:15.000 279 7872.26 895.06 54036.29 88888.00 2017-10-06 22:23:16.000 279 7872.13 894.99 54036.29 88888.00 2017-10-06 22:23:17.000 279 7871.89 894.90 54036.21 88888.00 2017-10-06 22:23:18.000 279 7871.58 894.75 54036.09 88888.00 2017-10-06 22:23:19.000 279 7871.31 894.54 54036.02 88888.00 2017-10-06 22:23:20.000 279 7871.06 894.34 54035.99 88888.00 2017-10-06 22:23:21.000 279 7870.83 894.20 54035.95 88888.00 2017-10-06 22:23:22.000 279 7870.72 894.08 54036.02 88888.00 2017-10-06 22:23:23.000 279 7870.66 894.00 54036.11 88888.00 2017-10-06 22:23:24.000 279 7870.52 893.94 54036.07 88888.00 2017-10-06 22:23:25.000 279 7870.27 893.86 54035.96 88888.00 2017-10-06 22:23:26.000 279 7870.00 893.84 54035.82 88888.00 2017-10-06 22:23:27.000 279 7869.76 893.87 54035.72 88888.00 2017-10-06 22:23:28.000 279 7869.51 893.90 54035.62 88888.00 2017-10-06 22:23:29.000 279 7869.24 893.99 54035.48 88888.00 2017-10-06 22:23:30.000 279 7868.95 894.14 54035.32 88888.00 2017-10-06 22:23:31.000 279 7868.64 894.29 54035.14 88888.00 2017-10-06 22:23:32.000 279 7868.30 894.41 54034.94 88888.00 2017-10-06 22:23:33.000 279 7867.93 894.51 54034.72 88888.00 2017-10-06 22:23:34.000 279 7867.53 894.61 54034.50 88888.00 2017-10-06 22:23:35.000 279 7867.21 894.65 54034.41 88888.00 2017-10-06 22:23:36.000 279 7867.00 894.63 54034.44 88888.00 2017-10-06 22:23:37.000 279 7866.89 894.65 54034.53 88888.00 2017-10-06 22:23:38.000 279 7866.84 894.71 54034.64 88888.00 2017-10-06 22:23:39.000 279 7866.81 894.81 54034.72 88888.00 2017-10-06 22:23:40.000 279 7866.74 894.93 54034.75 88888.00 2017-10-06 22:23:41.000 279 7866.66 895.01 54034.79 88888.00 2017-10-06 22:23:42.000 279 7866.61 895.09 54034.86 88888.00 2017-10-06 22:23:43.000 279 7866.57 895.18 54034.94 88888.00 2017-10-06 22:23:44.000 279 7866.48 895.23 54034.98 88888.00 2017-10-06 22:23:45.000 279 7866.38 895.20 54035.03 88888.00 2017-10-06 22:23:46.000 279 7866.37 895.17 54035.12 88888.00 2017-10-06 22:23:47.000 279 7866.42 895.18 54035.24 88888.00 2017-10-06 22:23:48.000 279 7866.45 895.17 54035.33 88888.00 2017-10-06 22:23:49.000 279 7866.50 895.19 54035.45 88888.00 2017-10-06 22:23:50.000 279 7866.61 895.26 54035.61 88888.00 2017-10-06 22:23:51.000 279 7866.68 895.32 54035.71 88888.00 2017-10-06 22:23:52.000 279 7866.74 895.33 54035.83 88888.00 2017-10-06 22:23:53.000 279 7866.80 895.37 54035.91 88888.00 2017-10-06 22:23:54.000 279 7866.80 895.43 54035.92 88888.00 2017-10-06 22:23:55.000 279 7866.83 895.44 54035.95 88888.00 2017-10-06 22:23:56.000 279 7866.91 895.46 54036.04 88888.00 2017-10-06 22:23:57.000 279 7867.02 895.51 54036.18 88888.00 2017-10-06 22:23:58.000 279 7867.13 895.54 54036.32 88888.00 2017-10-06 22:23:59.000 279 7867.21 895.56 54036.41 88888.00 2017-10-06 22:24:00.000 279 7867.26 895.63 54036.46 88888.00 2017-10-06 22:24:01.000 279 7867.30 895.75 54036.51 88888.00 2017-10-06 22:24:02.000 279 7867.36 895.90 54036.58 88888.00 2017-10-06 22:24:03.000 279 7867.47 896.03 54036.70 88888.00 2017-10-06 22:24:04.000 279 7867.62 896.14 54036.85 88888.00 2017-10-06 22:24:05.000 279 7867.80 896.29 54037.00 88888.00 2017-10-06 22:24:06.000 279 7868.00 896.46 54037.16 88888.00 2017-10-06 22:24:07.000 279 7868.23 896.60 54037.35 88888.00 2017-10-06 22:24:08.000 279 7868.49 896.71 54037.57 88888.00 2017-10-06 22:24:09.000 279 7868.75 896.83 54037.78 88888.00 2017-10-06 22:24:10.000 279 7868.99 896.94 54037.96 88888.00 2017-10-06 22:24:11.000 279 7869.24 897.03 54038.15 88888.00 2017-10-06 22:24:12.000 279 7869.50 897.12 54038.34 88888.00 2017-10-06 22:24:13.000 279 7869.69 897.23 54038.45 88888.00 2017-10-06 22:24:14.000 279 7869.81 897.32 54038.50 88888.00 2017-10-06 22:24:15.000 279 7869.85 897.39 54038.48 88888.00 2017-10-06 22:24:16.000 279 7869.82 897.48 54038.43 88888.00 2017-10-06 22:24:17.000 279 7869.76 897.56 54038.37 88888.00 2017-10-06 22:24:18.000 279 7869.72 897.59 54038.36 88888.00 2017-10-06 22:24:19.000 279 7869.71 897.60 54038.39 88888.00 2017-10-06 22:24:20.000 279 7869.75 897.64 54038.47 88888.00 2017-10-06 22:24:21.000 279 7869.80 897.67 54038.56 88888.00 2017-10-06 22:24:22.000 279 7869.84 897.64 54038.65 88888.00 2017-10-06 22:24:23.000 279 7869.87 897.58 54038.73 88888.00 2017-10-06 22:24:24.000 279 7869.92 897.53 54038.84 88888.00 2017-10-06 22:24:25.000 279 7869.99 897.47 54038.95 88888.00 2017-10-06 22:24:26.000 279 7870.01 897.39 54039.01 88888.00 2017-10-06 22:24:27.000 279 7870.00 897.30 54039.05 88888.00 2017-10-06 22:24:28.000 279 7869.95 897.19 54039.07 88888.00 2017-10-06 22:24:29.000 279 7869.88 897.07 54039.08 88888.00 2017-10-06 22:24:30.000 279 7869.84 896.95 54039.12 88888.00 2017-10-06 22:24:31.000 279 7869.85 896.85 54039.20 88888.00 2017-10-06 22:24:32.000 279 7869.90 896.78 54039.32 88888.00 2017-10-06 22:24:33.000 279 7869.97 896.74 54039.46 88888.00 2017-10-06 22:24:34.000 279 7870.05 896.71 54039.59 88888.00 2017-10-06 22:24:35.000 279 7870.12 896.69 54039.71 88888.00 2017-10-06 22:24:36.000 279 7870.22 896.65 54039.86 88888.00 2017-10-06 22:24:37.000 279 7870.29 896.61 54039.99 88888.00 2017-10-06 22:24:38.000 279 7870.31 896.55 54040.07 88888.00 2017-10-06 22:24:39.000 279 7870.31 896.45 54040.14 88888.00 2017-10-06 22:24:40.000 279 7870.26 896.26 54040.23 88888.00 2017-10-06 22:24:41.000 279 7870.20 896.03 54040.31 88888.00 2017-10-06 22:24:42.000 279 7870.13 895.80 54040.39 88888.00 2017-10-06 22:24:43.000 279 7870.03 895.55 54040.45 88888.00 2017-10-06 22:24:44.000 279 7869.92 895.26 54040.51 88888.00 2017-10-06 22:24:45.000 279 7869.80 894.95 54040.59 88888.00 2017-10-06 22:24:46.000 279 7869.67 894.63 54040.69 88888.00 2017-10-06 22:24:47.000 279 7869.50 894.31 54040.75 88888.00 2017-10-06 22:24:48.000 279 7869.29 893.98 54040.77 88888.00 2017-10-06 22:24:49.000 279 7869.02 893.66 54040.77 88888.00 2017-10-06 22:24:50.000 279 7868.74 893.37 54040.77 88888.00 2017-10-06 22:24:51.000 279 7868.50 893.05 54040.80 88888.00 2017-10-06 22:24:52.000 279 7868.26 892.72 54040.86 88888.00 2017-10-06 22:24:53.000 279 7868.02 892.41 54040.92 88888.00 2017-10-06 22:24:54.000 279 7867.80 892.10 54041.01 88888.00 2017-10-06 22:24:55.000 279 7867.65 891.78 54041.16 88888.00 2017-10-06 22:24:56.000 279 7867.56 891.51 54041.36 88888.00 2017-10-06 22:24:57.000 279 7867.51 891.30 54041.58 88888.00 2017-10-06 22:24:58.000 279 7867.47 891.13 54041.77 88888.00 2017-10-06 22:24:59.000 279 7867.45 891.04 54041.95 88888.00 2017-10-06 22:25:00.000 279 7867.48 890.99 54042.18 88888.00 2017-10-06 22:25:01.000 279 7867.57 890.97 54042.44 88888.00 2017-10-06 22:25:02.000 279 7867.69 891.02 54042.71 88888.00 2017-10-06 22:25:03.000 279 7867.81 891.10 54042.96 88888.00 2017-10-06 22:25:04.000 279 7867.89 891.15 54043.18 88888.00 2017-10-06 22:25:05.000 279 7867.95 891.21 54043.36 88888.00 2017-10-06 22:25:06.000 279 7867.99 891.35 54043.49 88888.00 2017-10-06 22:25:07.000 279 7867.98 891.53 54043.58 88888.00 2017-10-06 22:25:08.000 279 7867.99 891.76 54043.68 88888.00 2017-10-06 22:25:09.000 279 7868.02 892.01 54043.80 88888.00 2017-10-06 22:25:10.000 279 7868.03 892.25 54043.90 88888.00 2017-10-06 22:25:11.000 279 7868.06 892.54 54044.02 88888.00 2017-10-06 22:25:12.000 279 7868.13 892.88 54044.16 88888.00 2017-10-06 22:25:13.000 279 7868.19 893.22 54044.29 88888.00 2017-10-06 22:25:14.000 279 7868.22 893.56 54044.38 88888.00 2017-10-06 22:25:15.000 279 7868.26 893.95 54044.47 88888.00 2017-10-06 22:25:16.000 279 7868.32 894.36 54044.57 88888.00 2017-10-06 22:25:17.000 279 7868.37 894.76 54044.66 88888.00 2017-10-06 22:25:18.000 279 7868.40 895.18 54044.75 88888.00 2017-10-06 22:25:19.000 279 7868.41 895.56 54044.82 88888.00 2017-10-06 22:25:20.000 279 7868.40 895.93 54044.87 88888.00 2017-10-06 22:25:21.000 279 7868.35 896.31 54044.89 88888.00 2017-10-06 22:25:22.000 279 7868.24 896.73 54044.84 88888.00 2017-10-06 22:25:23.000 279 7868.09 897.17 54044.75 88888.00 2017-10-06 22:25:24.000 279 7867.91 897.62 54044.63 88888.00 2017-10-06 22:25:25.000 279 7867.68 898.12 54044.48 88888.00 2017-10-06 22:25:26.000 279 7867.46 898.63 54044.34 88888.00 2017-10-06 22:25:27.000 279 7867.28 899.18 54044.23 88888.00 2017-10-06 22:25:28.000 279 7867.07 899.76 54044.12 88888.00 2017-10-06 22:25:29.000 279 7866.82 900.34 54043.99 88888.00 2017-10-06 22:25:30.000 279 7866.54 900.91 54043.85 88888.00 2017-10-06 22:25:31.000 279 7866.22 901.45 54043.68 88888.00 2017-10-06 22:25:32.000 279 7865.85 901.99 54043.47 88888.00 2017-10-06 22:25:33.000 279 7865.45 902.57 54043.26 88888.00 2017-10-06 22:25:34.000 279 7865.04 903.21 54043.05 88888.00 2017-10-06 22:25:35.000 279 7864.62 903.89 54042.83 88888.00 2017-10-06 22:25:36.000 279 7864.23 904.63 54042.65 88888.00 2017-10-06 22:25:37.000 279 7863.89 905.40 54042.53 88888.00 2017-10-06 22:25:38.000 279 7863.60 906.18 54042.46 88888.00 2017-10-06 22:25:39.000 279 7863.37 906.97 54042.46 88888.00 2017-10-06 22:25:40.000 279 7863.16 907.71 54042.48 88888.00 2017-10-06 22:25:41.000 279 7862.92 908.34 54042.49 88888.00 2017-10-06 22:25:42.000 279 7862.66 908.90 54042.50 88888.00 2017-10-06 22:25:43.000 279 7862.39 909.38 54042.51 88888.00 2017-10-06 22:25:44.000 279 7862.10 909.79 54042.51 88888.00 2017-10-06 22:25:45.000 279 7861.78 910.17 54042.48 88888.00 2017-10-06 22:25:46.000 279 7861.46 910.53 54042.46 88888.00 2017-10-06 22:25:47.000 279 7861.20 910.89 54042.49 88888.00 2017-10-06 22:25:48.000 279 7861.00 911.25 54042.55 88888.00 2017-10-06 22:25:49.000 279 7860.87 911.61 54042.65 88888.00 2017-10-06 22:25:50.000 279 7860.78 911.94 54042.82 88888.00 2017-10-06 22:25:51.000 279 7860.73 912.24 54043.02 88888.00 2017-10-06 22:25:52.000 279 7860.67 912.49 54043.18 88888.00 2017-10-06 22:25:53.000 279 7860.56 912.73 54043.29 88888.00 2017-10-06 22:25:54.000 279 7860.43 912.99 54043.35 88888.00 2017-10-06 22:25:55.000 279 7860.28 913.26 54043.41 88888.00 2017-10-06 22:25:56.000 279 7860.15 913.50 54043.51 88888.00 2017-10-06 22:25:57.000 279 7860.08 913.77 54043.65 88888.00 2017-10-06 22:25:58.000 279 7860.05 914.01 54043.85 88888.00 2017-10-06 22:25:59.000 279 7860.01 914.21 54044.07 88888.00 2017-10-06 22:26:00.000 279 7859.93 914.40 54044.24 88888.00 2017-10-06 22:26:01.000 279 7859.81 914.59 54044.35 88888.00 2017-10-06 22:26:02.000 279 7859.61 914.78 54044.38 88888.00 2017-10-06 22:26:03.000 279 7859.34 914.98 54044.37 88888.00 2017-10-06 22:26:04.000 279 7859.01 915.19 54044.32 88888.00 2017-10-06 22:26:05.000 279 7858.65 915.39 54044.24 88888.00 2017-10-06 22:26:06.000 279 7858.24 915.57 54044.14 88888.00 2017-10-06 22:26:07.000 279 7857.81 915.69 54044.08 88888.00 2017-10-06 22:26:08.000 279 7857.44 915.78 54044.10 88888.00 2017-10-06 22:26:09.000 279 7857.16 915.84 54044.22 88888.00 2017-10-06 22:26:10.000 279 7856.92 915.83 54044.41 88888.00 2017-10-06 22:26:11.000 279 7856.73 915.76 54044.64 88888.00 2017-10-06 22:26:12.000 279 7856.56 915.65 54044.89 88888.00 2017-10-06 22:26:13.000 279 7856.40 915.51 54045.15 88888.00 2017-10-06 22:26:14.000 279 7856.26 915.36 54045.41 88888.00 2017-10-06 22:26:15.000 279 7856.08 915.23 54045.62 88888.00 2017-10-06 22:26:16.000 279 7855.88 915.13 54045.79 88888.00 2017-10-06 22:26:17.000 279 7855.73 915.07 54046.00 88888.00 2017-10-06 22:26:18.000 279 7855.64 915.03 54046.28 88888.00 2017-10-06 22:26:19.000 279 7855.61 915.06 54046.60 88888.00 2017-10-06 22:26:20.000 279 7855.65 915.15 54046.96 88888.00 2017-10-06 22:26:21.000 279 7855.73 915.25 54047.36 88888.00 2017-10-06 22:26:22.000 279 7855.88 915.37 54047.80 88888.00 2017-10-06 22:26:23.000 279 7856.16 915.49 54048.35 88888.00 2017-10-06 22:26:24.000 279 7856.49 915.55 54048.94 88888.00 2017-10-06 22:26:25.000 279 7856.87 915.60 54049.55 88888.00 2017-10-06 22:26:26.000 279 7857.27 915.65 54050.16 88888.00 2017-10-06 22:26:27.000 279 7857.64 915.67 54050.72 88888.00 2017-10-06 22:26:28.000 279 7857.97 915.67 54051.22 88888.00 2017-10-06 22:26:29.000 279 7858.25 915.69 54051.64 88888.00 2017-10-06 22:26:30.000 279 7858.45 915.74 54051.97 88888.00 2017-10-06 22:26:31.000 279 7858.55 915.81 54052.22 88888.00 2017-10-06 22:26:32.000 279 7858.54 915.82 54052.38 88888.00 2017-10-06 22:26:33.000 279 7858.43 915.79 54052.49 88888.00 2017-10-06 22:26:34.000 279 7858.29 915.87 54052.54 88888.00 2017-10-06 22:26:35.000 279 7858.01 916.02 54052.50 88888.00 2017-10-06 22:26:36.000 279 7857.58 916.09 54052.37 88888.00 2017-10-06 22:26:37.000 279 7857.09 916.05 54052.24 88888.00 2017-10-06 22:26:38.000 279 7856.52 915.99 54052.09 88888.00 2017-10-06 22:26:39.000 279 7855.88 915.93 54051.93 88888.00 2017-10-06 22:26:40.000 279 7855.26 915.83 54051.82 88888.00 2017-10-06 22:26:41.000 279 7854.70 915.76 54051.78 88888.00 2017-10-06 22:26:42.000 279 7854.20 915.84 54051.74 88888.00 2017-10-06 22:26:43.000 279 7853.64 915.96 54051.65 88888.00 2017-10-06 22:26:44.000 279 7852.96 916.05 54051.46 88888.00 2017-10-06 22:26:45.000 279 7852.17 916.17 54051.20 88888.00 2017-10-06 22:26:46.000 279 7851.30 916.28 54050.88 88888.00 2017-10-06 22:26:47.000 279 7850.32 916.43 54050.49 88888.00 2017-10-06 22:26:48.000 279 7849.25 916.66 54050.04 88888.00 2017-10-06 22:26:49.000 279 7848.18 916.86 54049.66 88888.00 2017-10-06 22:26:50.000 279 7847.16 916.91 54049.42 88888.00 2017-10-06 22:26:51.000 279 7846.21 916.98 54049.26 88888.00 2017-10-06 22:26:52.000 279 7845.29 917.23 54049.06 88888.00 2017-10-06 22:26:53.000 279 7844.32 917.59 54048.79 88888.00 2017-10-06 22:26:54.000 279 7843.29 917.92 54048.48 88888.00 2017-10-06 22:26:55.000 279 7842.22 918.18 54048.18 88888.00 2017-10-06 22:26:56.000 279 7841.11 918.31 54047.91 88888.00 2017-10-06 22:26:57.000 279 7840.05 918.20 54047.78 88888.00 2017-10-06 22:26:58.000 279 7839.05 918.04 54047.71 88888.00 2017-10-06 22:26:59.000 279 7838.06 917.92 54047.61 88888.00 2017-10-06 22:27:00.000 279 7837.14 917.74 54047.60 88888.00 2017-10-06 22:27:01.000 279 7836.33 917.52 54047.71 88888.00 2017-10-06 22:27:02.000 279 7835.63 917.31 54047.91 88888.00 2017-10-06 22:27:03.000 279 7835.03 917.13 54048.18 88888.00 2017-10-06 22:27:04.000 279 7834.52 916.93 54048.51 88888.00 2017-10-06 22:27:05.000 279 7834.05 916.77 54048.84 88888.00 2017-10-06 22:27:06.000 279 7833.62 916.72 54049.13 88888.00 2017-10-06 22:27:07.000 279 7833.19 916.75 54049.38 88888.00 2017-10-06 22:27:08.000 279 7832.75 916.73 54049.64 88888.00 2017-10-06 22:27:09.000 279 7832.34 916.66 54049.93 88888.00 2017-10-06 22:27:10.000 279 7831.96 916.60 54050.24 88888.00 2017-10-06 22:27:11.000 279 7831.56 916.55 54050.53 88888.00 2017-10-06 22:27:12.000 279 7831.11 916.53 54050.74 88888.00 2017-10-06 22:27:13.000 279 7830.60 916.52 54050.89 88888.00 2017-10-06 22:27:14.000 279 7830.06 916.46 54051.04 88888.00 2017-10-06 22:27:15.000 279 7829.50 916.35 54051.19 88888.00 2017-10-06 22:27:16.000 279 7828.99 916.18 54051.42 88888.00 2017-10-06 22:27:17.000 279 7828.54 916.00 54051.70 88888.00 2017-10-06 22:27:18.000 279 7828.07 915.89 54051.91 88888.00 2017-10-06 22:27:19.000 279 7827.59 915.88 54052.05 88888.00 2017-10-06 22:27:20.000 279 7827.11 916.06 54052.13 88888.00 2017-10-06 22:27:21.000 279 7826.60 916.35 54052.18 88888.00 2017-10-06 22:27:22.000 279 7826.08 916.64 54052.25 88888.00 2017-10-06 22:27:23.000 279 7825.55 916.88 54052.34 88888.00 2017-10-06 22:27:24.000 279 7824.95 917.03 54052.40 88888.00 2017-10-06 22:27:25.000 279 7824.27 917.17 54052.37 88888.00 2017-10-06 22:27:26.000 279 7823.51 917.35 54052.24 88888.00 2017-10-06 22:27:27.000 279 7822.65 917.49 54052.04 88888.00 2017-10-06 22:27:28.000 279 7821.69 917.58 54051.81 88888.00 2017-10-06 22:27:29.000 279 7820.75 917.65 54051.65 88888.00 2017-10-06 22:27:30.000 279 7819.93 917.66 54051.65 88888.00 2017-10-06 22:27:31.000 279 7819.25 917.57 54051.83 88888.00 2017-10-06 22:27:32.000 279 7818.74 917.47 54052.12 88888.00 2017-10-06 22:27:33.000 279 7818.33 917.34 54052.47 88888.00 2017-10-06 22:27:34.000 279 7817.97 917.15 54052.86 88888.00 2017-10-06 22:27:35.000 279 7817.67 916.90 54053.26 88888.00 2017-10-06 22:27:36.000 279 7817.41 916.62 54053.67 88888.00 2017-10-06 22:27:37.000 279 7817.18 916.33 54054.07 88888.00 2017-10-06 22:27:38.000 279 7816.94 916.02 54054.41 88888.00 2017-10-06 22:27:39.000 279 7816.63 915.64 54054.73 88888.00 2017-10-06 22:27:40.000 279 7816.34 915.16 54055.08 88888.00 2017-10-06 22:27:41.000 279 7816.11 914.64 54055.46 88888.00 2017-10-06 22:27:42.000 279 7815.94 914.10 54055.90 88888.00 2017-10-06 22:27:43.000 279 7815.82 913.58 54056.35 88888.00 2017-10-06 22:27:44.000 279 7815.69 913.10 54056.73 88888.00 2017-10-06 22:27:45.000 279 7815.55 912.67 54057.07 88888.00 2017-10-06 22:27:46.000 279 7815.40 912.24 54057.43 88888.00 2017-10-06 22:27:47.000 279 7815.25 911.81 54057.74 88888.00 2017-10-06 22:27:48.000 279 7815.14 911.45 54058.07 88888.00 2017-10-06 22:27:49.000 279 7815.09 911.16 54058.44 88888.00 2017-10-06 22:27:50.000 279 7815.06 910.85 54058.83 88888.00 2017-10-06 22:27:51.000 279 7815.05 910.55 54059.21 88888.00 2017-10-06 22:27:52.000 279 7815.05 910.28 54059.59 88888.00 2017-10-06 22:27:53.000 279 7815.05 909.98 54059.99 88888.00 2017-10-06 22:27:54.000 279 7815.08 909.63 54060.39 88888.00 2017-10-06 22:27:55.000 279 7815.17 909.25 54060.81 88888.00 2017-10-06 22:27:56.000 279 7815.37 908.86 54061.32 88888.00 2017-10-06 22:27:57.000 279 7815.68 908.48 54061.88 88888.00 2017-10-06 22:27:58.000 279 7816.00 908.06 54062.41 88888.00 2017-10-06 22:27:59.000 279 7816.37 907.66 54062.92 88888.00 2017-10-06 22:28:00.000 279 7816.79 907.32 54063.41 88888.00 2017-10-06 22:28:01.000 279 7817.20 907.03 54063.84 88888.00 2017-10-06 22:28:02.000 279 7817.58 906.80 54064.22 88888.00 2017-10-06 22:28:03.000 279 7817.92 906.61 54064.56 88888.00 2017-10-06 22:28:04.000 279 7818.20 906.40 54064.82 88888.00 2017-10-06 22:28:05.000 279 7818.42 906.22 54065.05 88888.00 2017-10-06 22:28:06.000 279 7818.63 906.06 54065.26 88888.00 2017-10-06 22:28:07.000 279 7818.84 905.85 54065.48 88888.00 2017-10-06 22:28:08.000 279 7819.07 905.63 54065.76 88888.00 2017-10-06 22:28:09.000 279 7819.35 905.37 54066.09 88888.00 2017-10-06 22:28:10.000 279 7819.64 905.09 54066.42 88888.00 2017-10-06 22:28:11.000 279 7819.96 904.82 54066.74 88888.00 2017-10-06 22:28:12.000 279 7820.30 904.57 54067.07 88888.00 2017-10-06 22:28:13.000 279 7820.64 904.31 54067.37 88888.00 2017-10-06 22:28:14.000 279 7820.95 904.11 54067.60 88888.00 2017-10-06 22:28:15.000 279 7821.23 904.00 54067.80 88888.00 2017-10-06 22:28:16.000 279 7821.48 903.94 54067.95 88888.00 2017-10-06 22:28:17.000 279 7821.68 903.97 54068.05 88888.00 2017-10-06 22:28:18.000 279 7821.85 904.09 54068.11 88888.00 2017-10-06 22:28:19.000 279 7821.95 904.29 54068.09 88888.00 2017-10-06 22:28:20.000 279 7821.94 904.58 54068.00 88888.00 2017-10-06 22:28:21.000 279 7821.89 904.88 54067.89 88888.00 2017-10-06 22:28:22.000 279 7821.83 905.16 54067.82 88888.00 2017-10-06 22:28:23.000 279 7821.81 905.43 54067.82 88888.00 2017-10-06 22:28:24.000 279 7821.82 905.66 54067.89 88888.00 2017-10-06 22:28:25.000 279 7821.85 905.86 54067.99 88888.00 2017-10-06 22:28:26.000 279 7821.86 906.07 54068.07 88888.00 2017-10-06 22:28:27.000 279 7821.81 906.23 54068.10 88888.00 2017-10-06 22:28:28.000 279 7821.67 906.32 54068.09 88888.00 2017-10-06 22:28:29.000 279 7821.50 906.40 54068.03 88888.00 2017-10-06 22:28:30.000 279 7821.29 906.59 54067.92 88888.00 2017-10-06 22:28:31.000 279 7820.99 906.90 54067.74 88888.00 2017-10-06 22:28:32.000 279 7820.56 907.34 54067.46 88888.00 2017-10-06 22:28:33.000 279 7820.03 907.91 54067.09 88888.00 2017-10-06 22:28:34.000 279 7819.40 908.57 54066.66 88888.00 2017-10-06 22:28:35.000 279 7818.66 909.27 54066.17 88888.00 2017-10-06 22:28:36.000 279 7817.82 910.00 54065.64 88888.00 2017-10-06 22:28:37.000 279 7816.94 910.75 54065.14 88888.00 2017-10-06 22:28:38.000 279 7816.08 911.57 54064.70 88888.00 2017-10-06 22:28:39.000 279 7815.29 912.44 54064.36 88888.00 2017-10-06 22:28:40.000 279 7814.57 913.33 54064.10 88888.00 2017-10-06 22:28:41.000 279 7813.91 914.25 54063.89 88888.00 2017-10-06 22:28:42.000 279 7813.29 915.16 54063.75 88888.00 2017-10-06 22:28:43.000 279 7812.68 916.02 54063.62 88888.00 2017-10-06 22:28:44.000 279 7812.09 916.81 54063.54 88888.00 2017-10-06 22:28:45.000 279 7811.54 917.55 54063.50 88888.00 2017-10-06 22:28:46.000 279 7810.99 918.24 54063.48 88888.00 2017-10-06 22:28:47.000 279 7810.41 918.82 54063.50 88888.00 2017-10-06 22:28:48.000 279 7809.85 919.25 54063.57 88888.00 2017-10-06 22:28:49.000 279 7809.31 919.54 54063.66 88888.00 2017-10-06 22:28:50.000 279 7808.83 919.73 54063.82 88888.00 2017-10-06 22:28:51.000 279 7808.48 919.85 54064.08 88888.00 2017-10-06 22:28:52.000 279 7808.24 919.93 54064.39 88888.00 2017-10-06 22:28:53.000 279 7808.00 920.04 54064.62 88888.00 2017-10-06 22:28:54.000 279 7807.76 920.21 54064.80 88888.00 2017-10-06 22:28:55.000 279 7807.52 920.36 54065.03 88888.00 2017-10-06 22:28:56.000 279 7807.20 920.45 54065.23 88888.00 2017-10-06 22:28:57.000 279 7806.86 920.52 54065.38 88888.00 2017-10-06 22:28:58.000 279 7806.61 920.51 54065.61 88888.00 2017-10-06 22:28:59.000 279 7806.47 920.42 54065.97 88888.00 2017-10-06 22:29:00.000 279 7806.42 920.28 54066.37 88888.00 2017-10-06 22:29:01.000 279 7806.40 920.19 54066.76 88888.00 2017-10-06 22:29:02.000 279 7806.36 920.16 54067.10 88888.00 2017-10-06 22:29:03.000 279 7806.23 920.19 54067.36 88888.00 2017-10-06 22:29:04.000 279 7806.09 920.22 54067.61 88888.00 2017-10-06 22:29:05.000 279 7806.04 920.20 54067.99 88888.00 2017-10-06 22:29:06.000 279 7806.11 920.06 54068.48 88888.00 2017-10-06 22:29:07.000 279 7806.24 919.86 54068.99 88888.00 2017-10-06 22:29:08.000 279 7806.42 919.59 54069.50 88888.00 2017-10-06 22:29:09.000 279 7806.59 919.28 54070.01 88888.00 2017-10-06 22:29:10.000 279 7806.79 919.04 54070.48 88888.00 2017-10-06 22:29:11.000 279 7807.03 918.89 54070.97 88888.00 2017-10-06 22:29:12.000 279 7807.30 918.73 54071.49 88888.00 2017-10-06 22:29:13.000 279 7807.66 918.60 54072.05 88888.00 2017-10-06 22:29:14.000 279 7808.08 918.58 54072.59 88888.00 2017-10-06 22:29:15.000 279 7808.49 918.65 54073.07 88888.00 2017-10-06 22:29:16.000 279 7808.86 918.75 54073.52 88888.00 2017-10-06 22:29:17.000 279 7809.21 918.90 54073.93 88888.00 2017-10-06 22:29:18.000 279 7809.52 919.06 54074.29 88888.00 2017-10-06 22:29:19.000 279 7809.78 919.17 54074.62 88888.00 2017-10-06 22:29:20.000 279 7810.08 919.25 54075.02 88888.00 2017-10-06 22:29:21.000 279 7810.42 919.33 54075.46 88888.00 2017-10-06 22:29:22.000 279 7810.70 919.41 54075.85 88888.00 2017-10-06 22:29:23.000 279 7810.91 919.48 54076.16 88888.00 2017-10-06 22:29:24.000 279 7811.02 919.54 54076.37 88888.00 2017-10-06 22:29:25.000 279 7811.00 919.63 54076.45 88888.00 2017-10-06 22:29:26.000 279 7810.96 919.78 54076.53 88888.00 2017-10-06 22:29:27.000 279 7810.87 919.99 54076.60 88888.00 2017-10-06 22:29:28.000 279 7810.65 920.20 54076.55 88888.00 2017-10-06 22:29:29.000 279 7810.35 920.40 54076.45 88888.00 2017-10-06 22:29:30.000 279 7810.08 920.51 54076.45 88888.00 2017-10-06 22:29:31.000 279 7809.89 920.53 54076.60 88888.00 2017-10-06 22:29:32.000 279 7809.80 920.51 54076.84 88888.00 2017-10-06 22:29:33.000 279 7809.77 920.44 54077.15 88888.00 2017-10-06 22:29:34.000 279 7809.75 920.33 54077.43 88888.00 2017-10-06 22:29:35.000 279 7809.67 920.20 54077.63 88888.00 2017-10-06 22:29:36.000 279 7809.58 920.07 54077.81 88888.00 2017-10-06 22:29:37.000 279 7809.48 919.94 54077.98 88888.00 2017-10-06 22:29:38.000 279 7809.33 919.83 54078.08 88888.00 2017-10-06 22:29:39.000 279 7809.14 919.72 54078.15 88888.00 2017-10-06 22:29:40.000 279 7808.94 919.57 54078.23 88888.00 2017-10-06 22:29:41.000 279 7808.78 919.37 54078.35 88888.00 2017-10-06 22:29:42.000 279 7808.66 919.16 54078.56 88888.00 2017-10-06 22:29:43.000 279 7808.57 918.96 54078.81 88888.00 2017-10-06 22:29:44.000 279 7808.54 918.79 54079.07 88888.00 2017-10-06 22:29:45.000 279 7808.58 918.61 54079.38 88888.00 2017-10-06 22:29:46.000 279 7808.71 918.37 54079.78 88888.00 2017-10-06 22:29:47.000 279 7808.93 918.09 54080.25 88888.00 2017-10-06 22:29:48.000 279 7809.15 917.82 54080.72 88888.00 2017-10-06 22:29:49.000 279 7809.31 917.51 54081.11 88888.00 2017-10-06 22:29:50.000 279 7809.45 917.15 54081.47 88888.00 2017-10-06 22:29:51.000 279 7809.60 916.77 54081.82 88888.00 2017-10-06 22:29:52.000 279 7809.68 916.44 54082.11 88888.00 2017-10-06 22:29:53.000 279 7809.66 916.09 54082.31 88888.00 2017-10-06 22:29:54.000 279 7809.56 915.77 54082.45 88888.00 2017-10-06 22:29:55.000 279 7809.38 915.53 54082.50 88888.00 2017-10-06 22:29:56.000 279 7809.07 915.26 54082.48 88888.00 2017-10-06 22:29:57.000 279 7808.67 914.97 54082.42 88888.00 2017-10-06 22:29:58.000 279 7808.26 914.67 54082.36 88888.00 2017-10-06 22:29:59.000 279 7807.80 914.36 54082.30 88888.00 2017-10-06 22:30:00.000 279 7807.31 914.08 54082.20 88888.00 2017-10-06 22:30:01.000 279 7806.85 913.94 54082.11 88888.00 2017-10-06 22:30:02.000 279 7806.41 913.91 54082.05 88888.00 2017-10-06 22:30:03.000 279 7805.91 913.94 54081.93 88888.00 2017-10-06 22:30:04.000 279 7805.39 913.99 54081.83 88888.00 2017-10-06 22:30:05.000 279 7804.93 914.07 54081.82 88888.00 2017-10-06 22:30:06.000 279 7804.56 914.16 54081.90 88888.00 2017-10-06 22:30:07.000 279 7804.28 914.26 54082.07 88888.00 2017-10-06 22:30:08.000 279 7804.05 914.36 54082.28 88888.00 2017-10-06 22:30:09.000 279 7803.74 914.46 54082.41 88888.00 2017-10-06 22:30:10.000 279 7803.38 914.52 54082.49 88888.00 2017-10-06 22:30:11.000 279 7803.08 914.56 54082.66 88888.00 2017-10-06 22:30:12.000 279 7802.90 914.59 54082.95 88888.00 2017-10-06 22:30:13.000 279 7802.78 914.63 54083.29 88888.00 2017-10-06 22:30:14.000 279 7802.70 914.69 54083.64 88888.00 2017-10-06 22:30:15.000 279 7802.64 914.75 54083.96 88888.00 2017-10-06 22:30:16.000 279 7802.56 914.85 54084.26 88888.00 2017-10-06 22:30:17.000 279 7802.50 915.05 54084.55 88888.00 2017-10-06 22:30:18.000 279 7802.43 915.34 54084.83 88888.00 2017-10-06 22:30:19.000 279 7802.28 915.71 54085.00 88888.00 2017-10-06 22:30:20.000 279 7802.06 916.17 54085.09 88888.00 2017-10-06 22:30:21.000 279 7801.80 916.73 54085.15 88888.00 2017-10-06 22:30:22.000 279 7801.55 917.41 54085.23 88888.00 2017-10-06 22:30:23.000 279 7801.39 918.18 54085.41 88888.00 2017-10-06 22:30:24.000 279 7801.34 919.06 54085.66 88888.00 2017-10-06 22:30:25.000 279 7801.31 919.98 54085.93 88888.00 2017-10-06 22:30:26.000 279 7801.27 920.84 54086.20 88888.00 2017-10-06 22:30:27.000 279 7801.19 921.60 54086.44 88888.00 2017-10-06 22:30:28.000 279 7800.97 922.27 54086.59 88888.00 2017-10-06 22:30:29.000 279 7800.54 922.81 54086.55 88888.00 2017-10-06 22:30:30.000 279 7799.89 923.25 54086.35 88888.00 2017-10-06 22:30:31.000 279 7799.07 923.62 54086.09 88888.00 2017-10-06 22:30:32.000 279 7798.20 923.96 54085.84 88888.00 2017-10-06 22:30:33.000 279 7797.32 924.28 54085.61 88888.00 2017-10-06 22:30:34.000 279 7796.49 924.59 54085.47 88888.00 2017-10-06 22:30:35.000 279 7795.82 924.84 54085.53 88888.00 2017-10-06 22:30:36.000 279 7795.35 925.07 54085.77 88888.00 2017-10-06 22:30:37.000 279 7795.04 925.30 54086.12 88888.00 2017-10-06 22:30:38.000 279 7794.81 925.54 54086.49 88888.00 2017-10-06 22:30:39.000 279 7794.58 925.76 54086.82 88888.00 2017-10-06 22:30:40.000 279 7794.33 925.97 54087.10 88888.00 2017-10-06 22:30:41.000 279 7794.07 926.17 54087.36 88888.00 2017-10-06 22:30:42.000 279 7793.86 926.36 54087.66 88888.00 2017-10-06 22:30:43.000 279 7793.74 926.54 54088.04 88888.00 2017-10-06 22:30:44.000 279 7793.70 926.70 54088.45 88888.00 2017-10-06 22:30:45.000 279 7793.73 926.85 54088.89 88888.00 2017-10-06 22:30:46.000 279 7793.76 926.96 54089.33 88888.00 2017-10-06 22:30:47.000 279 7793.75 927.04 54089.69 88888.00 2017-10-06 22:30:48.000 279 7793.69 927.06 54090.03 88888.00 2017-10-06 22:30:49.000 279 7793.66 927.00 54090.41 88888.00 2017-10-06 22:30:50.000 279 7793.67 926.90 54090.80 88888.00 2017-10-06 22:30:51.000 279 7793.70 926.76 54091.20 88888.00 2017-10-06 22:30:52.000 279 7793.70 926.55 54091.59 88888.00 2017-10-06 22:30:53.000 279 7793.70 926.28 54091.98 88888.00 2017-10-06 22:30:54.000 279 7793.77 926.01 54092.41 88888.00 2017-10-06 22:30:55.000 279 7793.95 925.72 54092.92 88888.00 2017-10-06 22:30:56.000 279 7794.28 925.44 54093.55 88888.00 2017-10-06 22:30:57.000 279 7794.73 925.20 54094.26 88888.00 2017-10-06 22:30:58.000 279 7795.20 924.97 54094.92 88888.00 2017-10-06 22:30:59.000 279 7795.66 924.77 54095.52 88888.00 2017-10-06 22:31:00.000 279 7796.12 924.58 54096.10 88888.00 2017-10-06 22:31:01.000 279 7796.56 924.38 54096.65 88888.00 2017-10-06 22:31:02.000 279 7796.97 924.15 54097.18 88888.00 2017-10-06 22:31:03.000 279 7797.36 923.90 54097.71 88888.00 2017-10-06 22:31:04.000 279 7797.76 923.64 54098.25 88888.00 2017-10-06 22:31:05.000 279 7798.19 923.37 54098.80 88888.00 2017-10-06 22:31:06.000 279 7798.62 923.11 54099.36 88888.00 2017-10-06 22:31:07.000 279 7799.05 922.85 54099.88 88888.00 2017-10-06 22:31:08.000 279 7799.48 922.55 54100.39 88888.00 2017-10-06 22:31:09.000 279 7799.95 922.22 54100.95 88888.00 2017-10-06 22:31:10.000 279 7800.46 921.86 54101.53 88888.00 2017-10-06 22:31:11.000 279 7800.99 921.49 54102.10 88888.00 2017-10-06 22:31:12.000 279 7801.51 921.08 54102.63 88888.00 2017-10-06 22:31:13.000 279 7802.00 920.68 54103.11 88888.00 2017-10-06 22:31:14.000 279 7802.44 920.32 54103.52 88888.00 2017-10-06 22:31:15.000 279 7802.84 919.99 54103.85 88888.00 2017-10-06 22:31:16.000 279 7803.22 919.69 54104.13 88888.00 2017-10-06 22:31:17.000 279 7803.63 919.42 54104.44 88888.00 2017-10-06 22:31:18.000 279 7804.09 919.20 54104.79 88888.00 2017-10-06 22:31:19.000 279 7804.60 919.00 54105.14 88888.00 2017-10-06 22:31:20.000 279 7805.13 918.80 54105.50 88888.00 2017-10-06 22:31:21.000 279 7805.67 918.61 54105.87 88888.00 2017-10-06 22:31:22.000 279 7806.25 918.47 54106.25 88888.00 2017-10-06 22:31:23.000 279 7806.84 918.36 54106.61 88888.00 2017-10-06 22:31:24.000 279 7807.40 918.24 54106.94 88888.00 2017-10-06 22:31:25.000 279 7807.95 918.09 54107.25 88888.00 2017-10-06 22:31:26.000 279 7808.47 917.91 54107.55 88888.00 2017-10-06 22:31:27.000 279 7808.96 917.74 54107.81 88888.00 2017-10-06 22:31:28.000 279 7809.40 917.56 54108.05 88888.00 2017-10-06 22:31:29.000 279 7809.78 917.35 54108.26 88888.00 2017-10-06 22:31:30.000 279 7810.12 917.12 54108.45 88888.00 2017-10-06 22:31:31.000 279 7810.46 916.86 54108.67 88888.00 2017-10-06 22:31:32.000 279 7810.77 916.56 54108.88 88888.00 2017-10-06 22:31:33.000 279 7811.04 916.22 54109.06 88888.00 2017-10-06 22:31:34.000 279 7811.30 915.89 54109.22 88888.00 2017-10-06 22:31:35.000 279 7811.54 915.62 54109.35 88888.00 2017-10-06 22:31:36.000 279 7811.76 915.39 54109.46 88888.00 2017-10-06 22:31:37.000 279 7811.97 915.20 54109.56 88888.00 2017-10-06 22:31:38.000 279 7812.21 915.06 54109.68 88888.00 2017-10-06 22:31:39.000 279 7812.47 914.98 54109.82 88888.00 2017-10-06 22:31:40.000 279 7812.70 914.95 54109.92 88888.00 2017-10-06 22:31:41.000 279 7812.89 914.96 54109.98 88888.00 2017-10-06 22:31:42.000 279 7813.08 914.98 54110.02 88888.00 2017-10-06 22:31:43.000 279 7813.27 915.03 54110.07 88888.00 2017-10-06 22:31:44.000 279 7813.46 915.06 54110.13 88888.00 2017-10-06 22:31:45.000 279 7813.63 915.00 54110.20 88888.00 2017-10-06 22:31:46.000 279 7813.82 914.87 54110.30 88888.00 2017-10-06 22:31:47.000 279 7814.06 914.68 54110.43 88888.00 2017-10-06 22:31:48.000 279 7814.32 914.40 54110.60 88888.00 2017-10-06 22:31:49.000 279 7814.60 914.06 54110.81 88888.00 2017-10-06 22:31:50.000 279 7814.88 913.69 54111.00 88888.00 2017-10-06 22:31:51.000 279 7815.17 913.29 54111.17 88888.00 2017-10-06 22:31:52.000 279 7815.49 912.85 54111.36 88888.00 2017-10-06 22:31:53.000 279 7815.80 912.40 54111.55 88888.00 2017-10-06 22:31:54.000 279 7816.11 911.89 54111.74 88888.00 2017-10-06 22:31:55.000 279 7816.44 911.34 54111.94 88888.00 2017-10-06 22:31:56.000 279 7816.78 910.78 54112.12 88888.00 2017-10-06 22:31:57.000 279 7817.12 910.18 54112.30 88888.00 2017-10-06 22:31:58.000 279 7817.44 909.57 54112.48 88888.00 2017-10-06 22:31:59.000 279 7817.78 908.94 54112.64 88888.00 2017-10-06 22:32:00.000 279 7818.09 908.31 54112.79 88888.00 2017-10-06 22:32:01.000 279 7818.39 907.68 54112.91 88888.00 2017-10-06 22:32:02.000 279 7818.69 907.10 54113.01 88888.00 2017-10-06 22:32:03.000 279 7818.98 906.53 54113.07 88888.00 2017-10-06 22:32:04.000 279 7819.25 905.96 54113.12 88888.00 2017-10-06 22:32:05.000 279 7819.52 905.41 54113.18 88888.00 2017-10-06 22:32:06.000 279 7819.77 904.87 54113.22 88888.00 2017-10-06 22:32:07.000 279 7819.93 904.36 54113.16 88888.00 2017-10-06 22:32:08.000 279 7820.02 903.84 54113.05 88888.00 2017-10-06 22:32:09.000 279 7820.07 903.35 54112.89 88888.00 2017-10-06 22:32:10.000 279 7820.09 902.92 54112.68 88888.00 2017-10-06 22:32:11.000 279 7820.06 902.52 54112.42 88888.00 2017-10-06 22:32:12.000 279 7819.97 902.13 54112.14 88888.00 2017-10-06 22:32:13.000 279 7819.85 901.75 54111.84 88888.00 2017-10-06 22:32:14.000 279 7819.74 901.44 54111.54 88888.00 2017-10-06 22:32:15.000 279 7819.67 901.21 54111.28 88888.00 2017-10-06 22:32:16.000 279 7819.67 900.97 54111.11 88888.00 2017-10-06 22:32:17.000 279 7819.77 900.72 54111.03 88888.00 2017-10-06 22:32:18.000 279 7819.92 900.50 54110.98 88888.00 2017-10-06 22:32:19.000 279 7820.08 900.31 54110.94 88888.00 2017-10-06 22:32:20.000 279 7820.25 900.10 54110.90 88888.00 2017-10-06 22:32:21.000 279 7820.44 899.90 54110.84 88888.00 2017-10-06 22:32:22.000 279 7820.65 899.70 54110.80 88888.00 2017-10-06 22:32:23.000 279 7820.94 899.52 54110.84 88888.00 2017-10-06 22:32:24.000 279 7821.30 899.32 54110.92 88888.00 2017-10-06 22:32:25.000 279 7821.71 899.07 54111.02 88888.00 2017-10-06 22:32:26.000 279 7822.14 898.81 54111.11 88888.00 2017-10-06 22:32:27.000 279 7822.61 898.56 54111.22 88888.00 2017-10-06 22:32:28.000 279 7823.12 898.32 54111.32 88888.00 2017-10-06 22:32:29.000 279 7823.60 898.11 54111.38 88888.00 2017-10-06 22:32:30.000 279 7824.05 897.90 54111.40 88888.00 2017-10-06 22:32:31.000 279 7824.48 897.72 54111.37 88888.00 2017-10-06 22:32:32.000 279 7824.86 897.57 54111.29 88888.00 2017-10-06 22:32:33.000 279 7825.20 897.41 54111.17 88888.00 2017-10-06 22:32:34.000 279 7825.50 897.26 54111.04 88888.00 2017-10-06 22:32:35.000 279 7825.81 897.11 54110.92 88888.00 2017-10-06 22:32:36.000 279 7826.14 896.96 54110.82 88888.00 2017-10-06 22:32:37.000 279 7826.48 896.85 54110.71 88888.00 2017-10-06 22:32:38.000 279 7826.81 896.76 54110.57 88888.00 2017-10-06 22:32:39.000 279 7827.13 896.67 54110.41 88888.00 2017-10-06 22:32:40.000 279 7827.43 896.63 54110.23 88888.00 2017-10-06 22:32:41.000 279 7827.72 896.62 54110.04 88888.00 2017-10-06 22:32:42.000 279 7828.03 896.61 54109.86 88888.00 2017-10-06 22:32:43.000 279 7828.34 896.63 54109.70 88888.00 2017-10-06 22:32:44.000 279 7828.64 896.66 54109.53 88888.00 2017-10-06 22:32:45.000 279 7828.92 896.70 54109.33 88888.00 2017-10-06 22:32:46.000 279 7829.20 896.77 54109.13 88888.00 2017-10-06 22:32:47.000 279 7829.45 896.82 54108.92 88888.00 2017-10-06 22:32:48.000 279 7829.69 896.84 54108.72 88888.00 2017-10-06 22:32:49.000 279 7829.97 896.86 54108.57 88888.00 2017-10-06 22:32:50.000 279 7830.27 896.93 54108.45 88888.00 2017-10-06 22:32:51.000 279 7830.58 897.00 54108.30 88888.00 2017-10-06 22:32:52.000 279 7830.88 897.08 54108.14 88888.00 2017-10-06 22:32:53.000 279 7831.19 897.15 54107.99 88888.00 2017-10-06 22:32:54.000 279 7831.50 897.21 54107.88 88888.00 2017-10-06 22:32:55.000 279 7831.82 897.26 54107.76 88888.00 2017-10-06 22:32:56.000 279 7832.15 897.32 54107.64 88888.00 2017-10-06 22:32:57.000 279 7832.49 897.38 54107.53 88888.00 2017-10-06 22:32:58.000 279 7832.87 897.43 54107.46 88888.00 2017-10-06 22:32:59.000 279 7833.26 897.43 54107.41 88888.00 2017-10-06 22:33:00.000 279 7833.66 897.42 54107.35 88888.00 2017-10-06 22:33:01.000 279 7834.06 897.42 54107.29 88888.00 2017-10-06 22:33:02.000 279 7834.46 897.40 54107.21 88888.00 2017-10-06 22:33:03.000 279 7834.88 897.38 54107.15 88888.00 2017-10-06 22:33:04.000 279 7835.31 897.37 54107.09 88888.00 2017-10-06 22:33:05.000 279 7835.71 897.36 54107.00 88888.00 2017-10-06 22:33:06.000 279 7836.06 897.32 54106.86 88888.00 2017-10-06 22:33:07.000 279 7836.36 897.26 54106.68 88888.00 2017-10-06 22:33:08.000 279 7836.61 897.18 54106.49 88888.00 2017-10-06 22:33:09.000 279 7836.81 897.04 54106.27 88888.00 2017-10-06 22:33:10.000 279 7836.98 896.89 54106.00 88888.00 2017-10-06 22:33:11.000 279 7837.11 896.71 54105.71 88888.00 2017-10-06 22:33:12.000 279 7837.21 896.50 54105.42 88888.00 2017-10-06 22:33:13.000 279 7837.27 896.27 54105.11 88888.00 2017-10-06 22:33:14.000 279 7837.33 896.03 54104.78 88888.00 2017-10-06 22:33:15.000 279 7837.39 895.74 54104.46 88888.00 2017-10-06 22:33:16.000 279 7837.47 895.44 54104.17 88888.00 2017-10-06 22:33:17.000 279 7837.58 895.15 54103.91 88888.00 2017-10-06 22:33:18.000 279 7837.75 894.87 54103.68 88888.00 2017-10-06 22:33:19.000 279 7837.95 894.56 54103.48 88888.00 2017-10-06 22:33:20.000 279 7838.16 894.23 54103.29 88888.00 2017-10-06 22:33:21.000 279 7838.38 893.90 54103.07 88888.00 2017-10-06 22:33:22.000 279 7838.57 893.57 54102.85 88888.00 2017-10-06 22:33:23.000 279 7838.74 893.22 54102.60 88888.00 2017-10-06 22:33:24.000 279 7838.89 892.92 54102.34 88888.00 2017-10-06 22:33:25.000 279 7839.05 892.65 54102.05 88888.00 2017-10-06 22:33:26.000 279 7839.21 892.38 54101.75 88888.00 2017-10-06 22:33:27.000 279 7839.37 892.17 54101.46 88888.00 2017-10-06 22:33:28.000 279 7839.52 891.96 54101.18 88888.00 2017-10-06 22:33:29.000 279 7839.64 891.71 54100.87 88888.00 2017-10-06 22:33:30.000 279 7839.73 891.44 54100.55 88888.00 2017-10-06 22:33:31.000 279 7839.82 891.18 54100.21 88888.00 2017-10-06 22:33:32.000 279 7839.90 890.93 54099.86 88888.00 2017-10-06 22:33:33.000 279 7840.00 890.71 54099.53 88888.00 2017-10-06 22:33:34.000 279 7840.14 890.52 54099.23 88888.00 2017-10-06 22:33:35.000 279 7840.32 890.33 54098.99 88888.00 2017-10-06 22:33:36.000 279 7840.58 890.12 54098.82 88888.00 2017-10-06 22:33:37.000 279 7840.94 889.90 54098.71 88888.00 2017-10-06 22:33:38.000 279 7841.34 889.71 54098.62 88888.00 2017-10-06 22:33:39.000 279 7841.68 889.51 54098.49 88888.00 2017-10-06 22:33:40.000 279 7841.98 889.34 54098.31 88888.00 2017-10-06 22:33:41.000 279 7842.28 889.23 54098.12 88888.00 2017-10-06 22:33:42.000 279 7842.61 889.16 54097.95 88888.00 2017-10-06 22:33:43.000 279 7842.94 889.16 54097.77 88888.00 2017-10-06 22:33:44.000 279 7843.23 889.22 54097.50 88888.00 2017-10-06 22:33:45.000 279 7843.46 889.32 54097.20 88888.00 2017-10-06 22:33:46.000 279 7843.66 889.49 54096.88 88888.00 2017-10-06 22:33:47.000 279 7843.84 889.72 54096.53 88888.00 2017-10-06 22:33:48.000 279 7844.00 889.97 54096.19 88888.00 2017-10-06 22:33:49.000 279 7844.14 890.28 54095.84 88888.00 2017-10-06 22:33:50.000 279 7844.28 890.63 54095.50 88888.00 2017-10-06 22:33:51.000 279 7844.39 890.97 54095.15 88888.00 2017-10-06 22:33:52.000 279 7844.48 891.30 54094.79 88888.00 2017-10-06 22:33:53.000 279 7844.56 891.64 54094.43 88888.00 2017-10-06 22:33:54.000 279 7844.65 892.00 54094.09 88888.00 2017-10-06 22:33:55.000 279 7844.77 892.37 54093.79 88888.00 2017-10-06 22:33:56.000 279 7844.92 892.75 54093.57 88888.00 2017-10-06 22:33:57.000 279 7845.08 893.11 54093.35 88888.00 2017-10-06 22:33:58.000 279 7845.25 893.45 54093.14 88888.00 2017-10-06 22:33:59.000 279 7845.43 893.81 54092.92 88888.00 2017-10-06 22:34:00.000 279 7845.61 894.15 54092.69 88888.00 2017-10-06 22:34:01.000 279 7845.77 894.48 54092.47 88888.00 2017-10-06 22:34:02.000 279 7845.94 894.83 54092.27 88888.00 2017-10-06 22:34:03.000 279 7846.12 895.17 54092.07 88888.00 2017-10-06 22:34:04.000 279 7846.27 895.52 54091.87 88888.00 2017-10-06 22:34:05.000 279 7846.41 895.86 54091.68 88888.00 2017-10-06 22:34:06.000 279 7846.53 896.21 54091.46 88888.00 2017-10-06 22:34:07.000 279 7846.61 896.59 54091.21 88888.00 2017-10-06 22:34:08.000 279 7846.67 896.97 54090.94 88888.00 2017-10-06 22:34:09.000 279 7846.69 897.34 54090.65 88888.00 2017-10-06 22:34:10.000 279 7846.67 897.72 54090.35 88888.00 2017-10-06 22:34:11.000 279 7846.62 898.07 54090.07 88888.00 2017-10-06 22:34:12.000 279 7846.53 898.41 54089.78 88888.00 2017-10-06 22:34:13.000 279 7846.38 898.74 54089.45 88888.00 2017-10-06 22:34:14.000 279 7846.19 899.06 54089.08 88888.00 2017-10-06 22:34:15.000 279 7845.98 899.39 54088.71 88888.00 2017-10-06 22:34:16.000 279 7845.72 899.75 54088.35 88888.00 2017-10-06 22:34:17.000 279 7845.42 900.09 54087.98 88888.00 2017-10-06 22:34:18.000 279 7845.11 900.42 54087.60 88888.00 2017-10-06 22:34:19.000 279 7844.76 900.75 54087.19 88888.00 2017-10-06 22:34:20.000 279 7844.35 901.06 54086.76 88888.00 2017-10-06 22:34:21.000 279 7843.91 901.32 54086.33 88888.00 2017-10-06 22:34:22.000 279 7843.44 901.55 54085.91 88888.00 2017-10-06 22:34:23.000 279 7842.91 901.74 54085.46 88888.00 2017-10-06 22:34:24.000 279 7842.33 901.88 54085.01 88888.00 2017-10-06 22:34:25.000 279 7841.75 902.00 54084.60 88888.00 2017-10-06 22:34:26.000 279 7841.20 902.12 54084.22 88888.00 2017-10-06 22:34:27.000 279 7840.65 902.22 54083.84 88888.00 2017-10-06 22:34:28.000 279 7840.10 902.32 54083.46 88888.00 2017-10-06 22:34:29.000 279 7839.56 902.42 54083.10 88888.00 2017-10-06 22:34:30.000 279 7839.06 902.51 54082.80 88888.00 2017-10-06 22:34:31.000 279 7838.61 902.63 54082.54 88888.00 2017-10-06 22:34:32.000 279 7838.19 902.76 54082.29 88888.00 2017-10-06 22:34:33.000 279 7837.81 902.89 54082.05 88888.00 2017-10-06 22:34:34.000 279 7837.43 903.02 54081.85 88888.00 2017-10-06 22:34:35.000 279 7837.06 903.13 54081.65 88888.00 2017-10-06 22:34:36.000 279 7836.67 903.18 54081.45 88888.00 2017-10-06 22:34:37.000 279 7836.28 903.19 54081.26 88888.00 2017-10-06 22:34:38.000 279 7835.91 903.20 54081.07 88888.00 2017-10-06 22:34:39.000 279 7835.54 903.21 54080.87 88888.00 2017-10-06 22:34:40.000 279 7835.16 903.24 54080.67 88888.00 2017-10-06 22:34:41.000 279 7834.77 903.24 54080.45 88888.00 2017-10-06 22:34:42.000 279 7834.36 903.19 54080.20 88888.00 2017-10-06 22:34:43.000 279 7833.92 903.10 54079.95 88888.00 2017-10-06 22:34:44.000 279 7833.43 902.98 54079.66 88888.00 2017-10-06 22:34:45.000 279 7832.92 902.85 54079.35 88888.00 2017-10-06 22:34:46.000 279 7832.49 902.72 54079.14 88888.00 2017-10-06 22:34:47.000 279 7832.11 902.57 54078.99 88888.00 2017-10-06 22:34:48.000 279 7831.70 902.37 54078.79 88888.00 2017-10-06 22:34:49.000 279 7831.23 902.15 54078.52 88888.00 2017-10-06 22:34:50.000 279 7830.74 901.97 54078.25 88888.00 2017-10-06 22:34:51.000 279 7830.28 901.79 54078.00 88888.00 2017-10-06 22:34:52.000 279 7829.82 901.62 54077.75 88888.00 2017-10-06 22:34:53.000 279 7829.35 901.44 54077.52 88888.00 2017-10-06 22:34:54.000 279 7828.89 901.24 54077.31 88888.00 2017-10-06 22:34:55.000 279 7828.40 901.06 54077.08 88888.00 2017-10-06 22:34:56.000 279 7827.86 900.86 54076.80 88888.00 2017-10-06 22:34:57.000 279 7827.30 900.66 54076.48 88888.00 2017-10-06 22:34:58.000 279 7826.73 900.50 54076.13 88888.00 2017-10-06 22:34:59.000 279 7826.19 900.38 54075.83 88888.00 2017-10-06 22:35:00.000 279 7825.69 900.29 54075.59 88888.00 2017-10-06 22:35:01.000 279 7825.22 900.19 54075.36 88888.00 2017-10-06 22:35:02.000 279 7824.75 900.06 54075.14 88888.00 2017-10-06 22:35:03.000 279 7824.30 899.93 54074.93 88888.00 2017-10-06 22:35:04.000 279 7823.89 899.83 54074.73 88888.00 2017-10-06 22:35:05.000 279 7823.49 899.82 54074.52 88888.00 2017-10-06 22:35:06.000 279 7823.00 899.87 54074.23 88888.00 2017-10-06 22:35:07.000 279 7822.46 899.96 54073.87 88888.00 2017-10-06 22:35:08.000 279 7821.90 900.08 54073.52 88888.00 2017-10-06 22:35:09.000 279 7821.33 900.18 54073.19 88888.00 2017-10-06 22:35:10.000 279 7820.78 900.26 54072.92 88888.00 2017-10-06 22:35:11.000 279 7820.28 900.33 54072.70 88888.00 2017-10-06 22:35:12.000 279 7819.74 900.37 54072.43 88888.00 2017-10-06 22:35:13.000 279 7819.23 900.38 54072.22 88888.00 2017-10-06 22:35:14.000 279 7818.79 900.33 54072.12 88888.00 2017-10-06 22:35:15.000 279 7818.40 900.27 54072.02 88888.00 2017-10-06 22:35:16.000 279 7818.09 900.30 54071.92 88888.00 2017-10-06 22:35:17.000 279 7817.88 900.42 54071.88 88888.00 2017-10-06 22:35:18.000 279 7817.79 900.55 54071.95 88888.00 2017-10-06 22:35:19.000 279 7817.89 900.70 54072.20 88888.00 2017-10-06 22:35:20.000 279 7818.10 900.87 54072.53 88888.00 2017-10-06 22:35:21.000 279 7818.31 901.00 54072.84 88888.00 2017-10-06 22:35:22.000 279 7818.52 901.10 54073.11 88888.00 2017-10-06 22:35:23.000 279 7818.76 901.22 54073.35 88888.00 2017-10-06 22:35:24.000 279 7819.00 901.32 54073.57 88888.00 2017-10-06 22:35:25.000 279 7819.19 901.42 54073.75 88888.00 2017-10-06 22:35:26.000 279 7819.39 901.48 54073.94 88888.00 2017-10-06 22:35:27.000 279 7819.58 901.55 54074.11 88888.00 2017-10-06 22:35:28.000 279 7819.78 901.63 54074.27 88888.00 2017-10-06 22:35:29.000 279 7820.05 901.71 54074.49 88888.00 2017-10-06 22:35:30.000 279 7820.27 901.88 54074.63 88888.00 2017-10-06 22:35:31.000 279 7820.40 902.12 54074.67 88888.00 2017-10-06 22:35:32.000 279 7820.52 902.45 54074.71 88888.00 2017-10-06 22:35:33.000 279 7820.60 902.89 54074.71 88888.00 2017-10-06 22:35:34.000 279 7820.64 903.38 54074.67 88888.00 2017-10-06 22:35:35.000 279 7820.72 903.92 54074.67 88888.00 2017-10-06 22:35:36.000 279 7820.83 904.50 54074.69 88888.00 2017-10-06 22:35:37.000 279 7820.92 905.04 54074.73 88888.00 2017-10-06 22:35:38.000 279 7820.96 905.60 54074.74 88888.00 2017-10-06 22:35:39.000 279 7821.02 906.19 54074.78 88888.00 2017-10-06 22:35:40.000 279 7821.11 906.79 54074.86 88888.00 2017-10-06 22:35:41.000 279 7821.20 907.42 54074.95 88888.00 2017-10-06 22:35:42.000 279 7821.43 908.07 54075.16 88888.00 2017-10-06 22:35:43.000 279 7821.82 908.63 54075.54 88888.00 2017-10-06 22:35:44.000 279 7822.33 909.03 54076.05 88888.00 2017-10-06 22:35:45.000 279 7822.93 909.30 54076.62 88888.00 2017-10-06 22:35:46.000 279 7823.54 909.53 54077.14 88888.00 2017-10-06 22:35:47.000 279 7824.10 909.77 54077.52 88888.00 2017-10-06 22:35:48.000 279 7824.66 910.03 54077.89 88888.00 2017-10-06 22:35:49.000 279 7825.17 910.28 54078.22 88888.00 2017-10-06 22:35:50.000 279 7825.62 910.50 54078.49 88888.00 2017-10-06 22:35:51.000 279 7826.10 910.72 54078.80 88888.00 2017-10-06 22:35:52.000 279 7826.54 911.02 54079.08 88888.00 2017-10-06 22:35:53.000 279 7826.87 911.38 54079.25 88888.00 2017-10-06 22:35:54.000 279 7827.20 911.66 54079.48 88888.00 2017-10-06 22:35:55.000 279 7827.60 911.76 54079.86 88888.00 2017-10-06 22:35:56.000 279 7828.08 911.70 54080.34 88888.00 2017-10-06 22:35:57.000 279 7828.59 911.55 54080.83 88888.00 2017-10-06 22:35:58.000 279 7829.13 911.36 54081.30 88888.00 2017-10-06 22:35:59.000 279 7829.77 911.24 54081.80 88888.00 2017-10-06 22:36:00.000 279 7830.47 911.23 54082.29 88888.00 2017-10-06 22:36:01.000 279 7831.16 911.32 54082.72 88888.00 2017-10-06 22:36:02.000 279 7831.75 911.46 54083.05 88888.00 2017-10-06 22:36:03.000 279 7832.23 911.61 54083.31 88888.00 2017-10-06 22:36:04.000 279 7832.72 911.74 54083.57 88888.00 2017-10-06 22:36:05.000 279 7833.25 911.91 54083.88 88888.00 2017-10-06 22:36:06.000 279 7833.77 912.13 54084.18 88888.00 2017-10-06 22:36:07.000 279 7834.25 912.34 54084.45 88888.00 2017-10-06 22:36:08.000 279 7834.72 912.61 54084.68 88888.00 2017-10-06 22:36:09.000 279 7835.14 912.96 54084.86 88888.00 2017-10-06 22:36:10.000 279 7835.52 913.33 54085.00 88888.00 2017-10-06 22:36:11.000 279 7835.88 913.74 54085.14 88888.00 2017-10-06 22:36:12.000 279 7836.16 914.20 54085.24 88888.00 2017-10-06 22:36:13.000 279 7836.34 914.63 54085.27 88888.00 2017-10-06 22:36:14.000 279 7836.46 914.97 54085.27 88888.00 2017-10-06 22:36:15.000 279 7836.58 915.18 54085.34 88888.00 2017-10-06 22:36:16.000 279 7836.76 915.33 54085.46 88888.00 2017-10-06 22:36:17.000 279 7837.00 915.51 54085.61 88888.00 2017-10-06 22:36:18.000 279 7837.26 915.77 54085.78 88888.00 2017-10-06 22:36:19.000 279 7837.55 916.05 54085.99 88888.00 2017-10-06 22:36:20.000 279 7837.83 916.33 54086.18 88888.00 2017-10-06 22:36:21.000 279 7838.06 916.58 54086.36 88888.00 2017-10-06 22:36:22.000 279 7838.20 916.87 54086.46 88888.00 2017-10-06 22:36:23.000 279 7838.22 917.22 54086.45 88888.00 2017-10-06 22:36:24.000 279 7838.12 917.49 54086.41 88888.00 2017-10-06 22:36:25.000 279 7837.99 917.70 54086.40 88888.00 2017-10-06 22:36:26.000 279 7837.91 917.94 54086.45 88888.00 2017-10-06 22:36:27.000 279 7837.86 918.06 54086.58 88888.00 2017-10-06 22:36:28.000 279 7837.76 918.02 54086.70 88888.00 2017-10-06 22:36:29.000 279 7837.63 917.95 54086.79 88888.00 2017-10-06 22:36:30.000 279 7837.57 917.93 54086.92 88888.00 2017-10-06 22:36:31.000 279 7837.56 917.99 54087.09 88888.00 2017-10-06 22:36:32.000 279 7837.56 918.08 54087.26 88888.00 2017-10-06 22:36:33.000 279 7837.53 918.22 54087.38 88888.00 2017-10-06 22:36:34.000 279 7837.37 918.43 54087.33 88888.00 2017-10-06 22:36:35.000 279 7836.98 918.63 54087.08 88888.00 2017-10-06 22:36:36.000 279 7836.46 918.81 54086.73 88888.00 2017-10-06 22:36:37.000 279 7835.81 918.97 54086.35 88888.00 2017-10-06 22:36:38.000 279 7835.08 919.09 54085.95 88888.00 2017-10-06 22:36:39.000 279 7834.39 919.19 54085.63 88888.00 2017-10-06 22:36:40.000 279 7833.84 919.24 54085.49 88888.00 2017-10-06 22:36:41.000 279 7833.40 919.23 54085.50 88888.00 2017-10-06 22:36:42.000 279 7833.04 919.15 54085.59 88888.00 2017-10-06 22:36:43.000 279 7832.72 918.96 54085.70 88888.00 2017-10-06 22:36:44.000 279 7832.44 918.75 54085.80 88888.00 2017-10-06 22:36:45.000 279 7832.18 918.60 54085.85 88888.00 2017-10-06 22:36:46.000 279 7831.83 918.45 54085.77 88888.00 2017-10-06 22:36:47.000 279 7831.32 918.36 54085.53 88888.00 2017-10-06 22:36:48.000 279 7830.66 918.43 54085.11 88888.00 2017-10-06 22:36:49.000 279 7829.83 918.64 54084.54 88888.00 2017-10-06 22:36:50.000 279 7828.78 918.97 54083.83 88888.00 2017-10-06 22:36:51.000 279 7827.61 919.45 54083.04 88888.00 2017-10-06 22:36:52.000 279 7826.30 920.02 54082.18 88888.00 2017-10-06 22:36:53.000 279 7824.77 920.63 54081.22 88888.00 2017-10-06 22:36:54.000 279 7823.18 921.32 54080.32 88888.00 2017-10-06 22:36:55.000 279 7821.59 922.04 54079.54 88888.00 2017-10-06 22:36:56.000 279 7820.02 922.73 54078.89 88888.00 2017-10-06 22:36:57.000 279 7818.70 923.39 54078.54 88888.00 2017-10-06 22:36:58.000 279 7817.79 923.95 54078.61 88888.00 2017-10-06 22:36:59.000 279 7817.28 924.41 54079.04 88888.00 2017-10-06 22:37:00.000 279 7817.09 924.79 54079.70 88888.00 2017-10-06 22:37:01.000 279 7817.07 925.08 54080.38 88888.00 2017-10-06 22:37:02.000 279 7817.14 925.33 54081.00 88888.00 2017-10-06 22:37:03.000 279 7817.29 925.59 54081.62 88888.00 2017-10-06 22:37:04.000 279 7817.48 925.83 54082.21 88888.00 2017-10-06 22:37:05.000 279 7817.69 926.12 54082.73 88888.00 2017-10-06 22:37:06.000 279 7817.98 926.54 54083.27 88888.00 2017-10-06 22:37:07.000 279 7818.29 927.01 54083.80 88888.00 2017-10-06 22:37:08.000 279 7818.33 927.47 54084.07 88888.00 2017-10-06 22:37:09.000 279 7817.99 928.12 54083.95 88888.00 2017-10-06 22:37:10.000 279 7817.63 928.98 54083.84 88888.00 2017-10-06 22:37:11.000 279 7817.51 929.81 54084.08 88888.00 2017-10-06 22:37:12.000 279 7817.41 930.62 54084.34 88888.00 2017-10-06 22:37:13.000 279 7817.07 931.35 54084.37 88888.00 2017-10-06 22:37:14.000 279 7816.55 931.95 54084.30 88888.00 2017-10-06 22:37:15.000 279 7815.88 932.70 54084.04 88888.00 2017-10-06 22:37:16.000 279 7815.14 933.49 54083.83 88888.00 2017-10-06 22:37:17.000 279 7814.55 934.12 54083.95 88888.00 2017-10-06 22:37:18.000 279 7813.83 934.68 54083.96 88888.00 2017-10-06 22:37:19.000 279 7812.65 934.94 54083.61 88888.00 2017-10-06 22:37:20.000 279 7811.38 934.93 54083.32 88888.00 2017-10-06 22:37:21.000 279 7810.24 934.82 54083.26 88888.00 2017-10-06 22:37:22.000 279 7808.91 934.64 54083.06 88888.00 2017-10-06 22:37:23.000 279 7807.39 934.58 54082.59 88888.00 2017-10-06 22:37:24.000 279 7805.98 934.63 54082.23 88888.00 2017-10-06 22:37:25.000 279 7804.56 934.78 54081.89 88888.00 2017-10-06 22:37:26.000 279 7802.86 935.21 54081.15 88888.00 2017-10-06 22:37:27.000 279 7801.09 935.86 54080.31 88888.00 2017-10-06 22:37:28.000 279 7799.44 936.63 54079.66 88888.00 2017-10-06 22:37:29.000 279 7797.81 937.44 54079.09 88888.00 2017-10-06 22:37:30.000 279 7796.27 938.14 54078.77 88888.00 2017-10-06 22:37:31.000 279 7795.02 938.70 54078.87 88888.00 2017-10-06 22:37:32.000 279 7794.06 939.25 54079.23 88888.00 2017-10-06 22:37:33.000 279 7793.47 939.88 54079.85 88888.00 2017-10-06 22:37:34.000 279 7793.36 940.54 54080.83 88888.00 2017-10-06 22:37:35.000 279 7793.47 941.01 54082.00 88888.00 2017-10-06 22:37:36.000 279 7793.50 941.03 54083.10 88888.00 2017-10-06 22:37:37.000 279 7793.50 940.86 54084.05 88888.00 2017-10-06 22:37:38.000 279 7793.64 940.71 54084.96 88888.00 2017-10-06 22:37:39.000 279 7793.93 940.42 54086.02 88888.00 2017-10-06 22:37:40.000 279 7794.30 939.99 54087.14 88888.00 2017-10-06 22:37:41.000 279 7794.49 939.47 54088.02 88888.00 2017-10-06 22:37:42.000 279 7794.34 938.82 54088.52 88888.00 2017-10-06 22:37:43.000 279 7794.10 938.19 54088.89 88888.00 2017-10-06 22:37:44.000 279 7793.98 937.64 54089.37 88888.00 2017-10-06 22:37:45.000 279 7793.87 937.25 54089.85 88888.00 2017-10-06 22:37:46.000 279 7793.67 937.21 54090.16 88888.00 2017-10-06 22:37:47.000 279 7793.39 937.34 54090.40 88888.00 2017-10-06 22:37:48.000 279 7793.15 937.37 54090.74 88888.00 2017-10-06 22:37:49.000 279 7793.13 937.23 54091.35 88888.00 2017-10-06 22:37:50.000 279 7793.33 937.07 54092.12 88888.00 2017-10-06 22:37:51.000 279 7793.51 937.12 54092.73 88888.00 2017-10-06 22:37:52.000 279 7793.53 937.38 54093.13 88888.00 2017-10-06 22:37:53.000 279 7793.63 937.70 54093.61 88888.00 2017-10-06 22:37:54.000 279 7794.11 938.09 54094.45 88888.00 2017-10-06 22:37:55.000 279 7794.96 938.56 54095.61 88888.00 2017-10-06 22:37:56.000 279 7795.94 938.91 54096.86 88888.00 2017-10-06 22:37:57.000 279 7796.83 939.14 54097.96 88888.00 2017-10-06 22:37:58.000 279 7797.39 939.46 54098.67 88888.00 2017-10-06 22:37:59.000 279 7797.50 939.88 54098.94 88888.00 2017-10-06 22:38:00.000 279 7797.48 940.11 54099.23 88888.00 2017-10-06 22:38:01.000 279 7797.58 940.12 54099.79 88888.00 2017-10-06 22:38:02.000 279 7797.69 940.13 54100.36 88888.00 2017-10-06 22:38:03.000 279 7797.69 940.26 54100.79 88888.00 2017-10-06 22:38:04.000 279 7797.61 940.66 54101.12 88888.00 2017-10-06 22:38:05.000 279 7797.58 941.31 54101.50 88888.00 2017-10-06 22:38:06.000 279 7797.45 942.04 54101.84 88888.00 2017-10-06 22:38:07.000 279 7796.90 943.15 54101.72 88888.00 2017-10-06 22:38:08.000 279 7796.03 944.85 54101.25 88888.00 2017-10-06 22:38:09.000 279 7795.24 946.52 54101.05 88888.00 2017-10-06 22:38:10.000 279 7794.59 947.77 54101.25 88888.00 2017-10-06 22:38:11.000 279 7793.95 948.61 54101.57 88888.00 2017-10-06 22:38:12.000 279 7793.24 948.80 54101.93 88888.00 2017-10-06 22:38:13.000 279 7792.67 948.54 54102.43 88888.00 2017-10-06 22:38:14.000 279 7792.38 948.46 54103.03 88888.00 2017-10-06 22:38:15.000 279 7792.14 948.60 54103.52 88888.00 2017-10-06 22:38:16.000 279 7791.90 948.82 54103.91 88888.00 2017-10-06 22:38:17.000 279 7791.80 949.00 54104.45 88888.00 2017-10-06 22:38:18.000 279 7791.95 948.94 54105.23 88888.00 2017-10-06 22:38:19.000 279 7792.33 948.65 54106.21 88888.00 2017-10-06 22:38:20.000 279 7792.72 948.17 54107.13 88888.00 2017-10-06 22:38:21.000 279 7792.91 947.52 54107.80 88888.00 2017-10-06 22:38:22.000 279 7793.03 946.99 54108.29 88888.00 2017-10-06 22:38:23.000 279 7793.11 946.76 54108.64 88888.00 2017-10-06 22:38:24.000 279 7793.00 946.58 54108.81 88888.00 2017-10-06 22:38:25.000 279 7792.79 946.26 54108.96 88888.00 2017-10-06 22:38:26.000 279 7792.71 945.81 54109.29 88888.00 2017-10-06 22:38:27.000 279 7792.76 945.30 54109.74 88888.00 2017-10-06 22:38:28.000 279 7792.87 944.77 54110.20 88888.00 2017-10-06 22:38:29.000 279 7792.94 944.13 54110.63 88888.00 2017-10-06 22:38:30.000 279 7792.96 943.37 54111.01 88888.00 2017-10-06 22:38:31.000 279 7792.95 942.60 54111.34 88888.00 2017-10-06 22:38:32.000 279 7792.95 941.93 54111.63 88888.00 2017-10-06 22:38:33.000 279 7793.00 941.37 54111.91 88888.00 2017-10-06 22:38:34.000 279 7793.14 940.91 54112.22 88888.00 2017-10-06 22:38:35.000 279 7793.29 940.69 54112.50 88888.00 2017-10-06 22:38:36.000 279 7793.36 940.85 54112.59 88888.00 2017-10-06 22:38:37.000 279 7793.38 941.16 54112.65 88888.00 2017-10-06 22:38:38.000 279 7793.41 941.47 54112.79 88888.00 2017-10-06 22:38:39.000 279 7793.42 941.96 54112.87 88888.00 2017-10-06 22:38:40.000 279 7793.34 942.72 54112.85 88888.00 2017-10-06 22:38:41.000 279 7793.28 943.63 54112.87 88888.00 2017-10-06 22:38:42.000 279 7793.33 944.53 54113.06 88888.00 2017-10-06 22:38:43.000 279 7793.45 945.31 54113.39 88888.00 2017-10-06 22:38:44.000 279 7793.58 946.01 54113.75 88888.00 2017-10-06 22:38:45.000 279 7793.74 946.65 54114.13 88888.00 2017-10-06 22:38:46.000 279 7793.86 947.23 54114.47 88888.00 2017-10-06 22:38:47.000 279 7793.90 947.81 54114.70 88888.00 2017-10-06 22:38:48.000 279 7794.00 948.32 54114.98 88888.00 2017-10-06 22:38:49.000 279 7794.28 948.56 54115.52 88888.00 2017-10-06 22:38:50.000 279 7794.76 948.44 54116.29 88888.00 2017-10-06 22:38:51.000 279 7795.34 948.16 54117.12 88888.00 2017-10-06 22:38:52.000 279 7795.90 947.85 54117.88 88888.00 2017-10-06 22:38:53.000 279 7796.40 947.41 54118.52 88888.00 2017-10-06 22:38:54.000 279 7796.84 946.85 54119.08 88888.00 2017-10-06 22:38:55.000 279 7797.22 946.29 54119.52 88888.00 2017-10-06 22:38:56.000 279 7797.42 945.82 54119.71 88888.00 2017-10-06 22:38:57.000 279 7797.37 945.52 54119.64 88888.00 2017-10-06 22:38:58.000 279 7797.15 945.36 54119.41 88888.00 2017-10-06 22:38:59.000 279 7796.82 945.25 54119.18 88888.00 2017-10-06 22:39:00.000 279 7796.39 945.17 54118.92 88888.00 2017-10-06 22:39:01.000 279 7795.87 945.07 54118.63 88888.00 2017-10-06 22:39:02.000 279 7795.24 944.93 54118.29 88888.00 2017-10-06 22:39:03.000 279 7794.43 944.81 54117.80 88888.00 2017-10-06 22:39:04.000 279 7793.54 944.60 54117.29 88888.00 2017-10-06 22:39:05.000 279 7792.65 944.26 54116.87 88888.00 2017-10-06 22:39:06.000 279 7791.69 943.89 54116.44 88888.00 2017-10-06 22:39:07.000 279 7790.75 943.45 54116.11 88888.00 2017-10-06 22:39:08.000 279 7789.86 942.94 54115.86 88888.00 2017-10-06 22:39:09.000 279 7788.88 942.52 54115.51 88888.00 2017-10-06 22:39:10.000 279 7787.82 942.06 54115.13 88888.00 2017-10-06 22:39:11.000 279 7786.79 941.38 54114.82 88888.00 2017-10-06 22:39:12.000 279 7785.84 940.52 54114.60 88888.00 2017-10-06 22:39:13.000 279 7785.04 939.54 54114.54 88888.00 2017-10-06 22:39:14.000 279 7784.45 938.51 54114.70 88888.00 2017-10-06 22:39:15.000 279 7783.97 937.53 54114.90 88888.00 2017-10-06 22:39:16.000 279 7783.33 936.68 54114.88 88888.00 2017-10-06 22:39:17.000 279 7782.56 935.90 54114.65 88888.00 2017-10-06 22:39:18.000 279 7781.81 935.07 54114.50 88888.00 2017-10-06 22:39:19.000 279 7781.02 934.21 54114.30 88888.00 2017-10-06 22:39:20.000 279 7780.14 933.56 54113.94 88888.00 2017-10-06 22:39:21.000 279 7779.26 933.09 54113.57 88888.00 2017-10-06 22:39:22.000 279 7778.31 932.69 54113.15 88888.00 2017-10-06 22:39:23.000 279 7777.33 932.37 54112.71 88888.00 2017-10-06 22:39:24.000 279 7776.38 932.06 54112.37 88888.00 2017-10-06 22:39:25.000 279 7775.36 931.72 54111.98 88888.00 2017-10-06 22:39:26.000 279 7774.40 931.39 54111.66 88888.00 2017-10-06 22:39:27.000 279 7773.69 931.10 54111.64 88888.00 2017-10-06 22:39:28.000 279 7773.12 930.85 54111.71 88888.00 2017-10-06 22:39:29.000 279 7772.43 930.61 54111.61 88888.00 2017-10-06 22:39:30.000 279 7771.69 930.32 54111.45 88888.00 2017-10-06 22:39:31.000 279 7771.10 930.05 54111.42 88888.00 2017-10-06 22:39:32.000 279 7770.61 929.83 54111.45 88888.00 2017-10-06 22:39:33.000 279 7770.07 929.73 54111.38 88888.00 2017-10-06 22:39:34.000 279 7769.45 929.79 54111.16 88888.00 2017-10-06 22:39:35.000 279 7768.63 929.91 54110.76 88888.00 2017-10-06 22:39:36.000 279 7767.56 930.10 54110.14 88888.00 2017-10-06 22:39:37.000 279 7766.29 930.45 54109.36 88888.00 2017-10-06 22:39:38.000 279 7764.88 930.89 54108.48 88888.00 2017-10-06 22:39:39.000 279 7763.41 931.35 54107.63 88888.00 2017-10-06 22:39:40.000 279 7761.97 931.80 54106.87 88888.00 2017-10-06 22:39:41.000 279 7760.50 932.30 54106.12 88888.00 2017-10-06 22:39:42.000 279 7758.95 932.91 54105.32 88888.00 2017-10-06 22:39:43.000 279 7757.34 933.51 54104.53 88888.00 2017-10-06 22:39:44.000 279 7755.73 934.04 54103.81 88888.00 2017-10-06 22:39:45.000 279 7754.09 934.67 54103.08 88888.00 2017-10-06 22:39:46.000 279 7752.26 935.40 54102.19 88888.00 2017-10-06 22:39:47.000 279 7750.24 936.17 54101.15 88888.00 2017-10-06 22:39:48.000 279 7748.28 936.89 54100.25 88888.00 2017-10-06 22:39:49.000 279 7746.63 937.37 54099.81 88888.00 2017-10-06 22:39:50.000 279 7745.37 937.46 54099.85 88888.00 2017-10-06 22:39:51.000 279 7744.40 937.17 54100.15 88888.00 2017-10-06 22:39:52.000 279 7743.69 936.62 54100.56 88888.00 2017-10-06 22:39:53.000 279 7743.29 935.97 54101.11 88888.00 2017-10-06 22:39:54.000 279 7743.26 935.22 54101.86 88888.00 2017-10-06 22:39:55.000 279 7743.55 934.31 54102.80 88888.00 2017-10-06 22:39:56.000 279 7744.10 933.30 54103.85 88888.00 2017-10-06 22:39:57.000 279 7744.94 932.35 54104.95 88888.00 2017-10-06 22:39:58.000 279 7745.99 931.58 54106.07 88888.00 2017-10-06 22:39:59.000 279 7747.12 930.97 54107.09 88888.00 2017-10-06 22:40:00.000 279 7748.19 930.51 54107.92 88888.00 2017-10-06 22:40:01.000 279 7749.09 930.23 54108.49 88888.00 2017-10-06 22:40:02.000 279 7749.81 930.26 54108.80 88888.00 2017-10-06 22:40:03.000 279 7750.42 930.58 54108.97 88888.00 2017-10-06 22:40:04.000 279 7751.06 931.01 54109.26 88888.00 2017-10-06 22:40:05.000 279 7751.76 931.50 54109.67 88888.00 2017-10-06 22:40:06.000 279 7752.39 932.08 54110.02 88888.00 2017-10-06 22:40:07.000 279 7752.94 932.66 54110.32 88888.00 2017-10-06 22:40:08.000 279 7753.42 933.17 54110.61 88888.00 2017-10-06 22:40:09.000 279 7753.79 933.52 54110.86 88888.00 2017-10-06 22:40:10.000 279 7754.07 933.77 54111.02 88888.00 2017-10-06 22:40:11.000 279 7754.28 934.06 54111.09 88888.00 2017-10-06 22:40:12.000 279 7754.26 934.41 54110.96 88888.00 2017-10-06 22:40:13.000 279 7753.91 934.68 54110.59 88888.00 2017-10-06 22:40:14.000 279 7753.32 934.78 54110.14 88888.00 2017-10-06 22:40:15.000 279 7752.68 934.87 54109.73 88888.00 2017-10-06 22:40:16.000 279 7751.96 934.97 54109.35 88888.00 2017-10-06 22:40:17.000 279 7751.11 934.99 54108.92 88888.00 2017-10-06 22:40:18.000 279 7750.25 935.11 54108.47 88888.00 2017-10-06 22:40:19.000 279 7749.42 935.43 54108.05 88888.00 2017-10-06 22:40:20.000 279 7748.59 935.69 54107.73 88888.00 2017-10-06 22:40:21.000 279 7747.74 935.69 54107.50 88888.00 2017-10-06 22:40:22.000 279 7746.94 935.49 54107.38 88888.00 2017-10-06 22:40:23.000 279 7746.31 935.25 54107.41 88888.00 2017-10-06 22:40:24.000 279 7745.78 935.09 54107.48 88888.00 2017-10-06 22:40:25.000 279 7745.30 934.99 54107.58 88888.00 2017-10-06 22:40:26.000 279 7744.90 934.68 54107.83 88888.00 2017-10-06 22:40:27.000 279 7744.61 934.14 54108.18 88888.00 2017-10-06 22:40:28.000 279 7744.48 933.67 54108.54 88888.00 2017-10-06 22:40:29.000 279 7744.49 933.41 54108.91 88888.00 2017-10-06 22:40:30.000 279 7744.48 933.37 54109.14 88888.00 2017-10-06 22:40:31.000 279 7744.38 933.49 54109.22 88888.00 2017-10-06 22:40:32.000 279 7744.28 933.64 54109.32 88888.00 2017-10-06 22:40:33.000 279 7744.27 933.70 54109.55 88888.00 2017-10-06 22:40:34.000 279 7744.28 933.77 54109.79 88888.00 2017-10-06 22:40:35.000 279 7744.30 933.88 54110.00 88888.00 2017-10-06 22:40:36.000 279 7744.36 933.94 54110.22 88888.00 2017-10-06 22:40:37.000 279 7744.47 934.01 54110.45 88888.00 2017-10-06 22:40:38.000 279 7744.71 934.11 54110.74 88888.00 2017-10-06 22:40:39.000 279 7745.10 934.29 54111.11 88888.00 2017-10-06 22:40:40.000 279 7745.42 934.68 54111.31 88888.00 2017-10-06 22:40:41.000 279 7745.59 935.35 54111.24 88888.00 2017-10-06 22:40:42.000 279 7745.75 936.21 54111.13 88888.00 2017-10-06 22:40:43.000 279 7746.03 937.13 54111.18 88888.00 2017-10-06 22:40:44.000 279 7746.47 937.93 54111.45 88888.00 2017-10-06 22:40:45.000 279 7747.09 938.55 54111.90 88888.00 2017-10-06 22:40:46.000 279 7747.85 939.05 54112.44 88888.00 2017-10-06 22:40:47.000 279 7748.63 939.50 54112.91 88888.00 2017-10-06 22:40:48.000 279 7749.39 939.89 54113.28 88888.00 2017-10-06 22:40:49.000 279 7750.14 940.22 54113.61 88888.00 2017-10-06 22:40:50.000 279 7750.90 940.51 54113.93 88888.00 2017-10-06 22:40:51.000 279 7751.68 940.77 54114.25 88888.00 2017-10-06 22:40:52.000 279 7752.43 940.99 54114.57 88888.00 2017-10-06 22:40:53.000 279 7753.14 941.14 54114.82 88888.00 2017-10-06 22:40:54.000 279 7753.79 941.24 54114.97 88888.00 2017-10-06 22:40:55.000 279 7754.36 941.34 54115.03 88888.00 2017-10-06 22:40:56.000 279 7754.89 941.45 54115.06 88888.00 2017-10-06 22:40:57.000 279 7755.38 941.56 54115.06 88888.00 2017-10-06 22:40:58.000 279 7755.77 941.74 54114.97 88888.00 2017-10-06 22:40:59.000 279 7756.14 941.92 54114.84 88888.00 2017-10-06 22:41:00.000 279 7756.56 942.03 54114.79 88888.00 2017-10-06 22:41:01.000 279 7757.00 942.05 54114.80 88888.00 2017-10-06 22:41:02.000 279 7757.49 941.98 54114.89 88888.00 2017-10-06 22:41:03.000 279 7758.01 941.83 54114.98 88888.00 2017-10-06 22:41:04.000 279 7758.45 941.68 54114.96 88888.00 2017-10-06 22:41:05.000 279 7758.81 941.53 54114.88 88888.00 2017-10-06 22:41:06.000 279 7759.16 941.35 54114.82 88888.00 2017-10-06 22:41:07.000 279 7759.49 941.14 54114.74 88888.00 2017-10-06 22:41:08.000 279 7759.83 940.98 54114.64 88888.00 2017-10-06 22:41:09.000 279 7760.29 940.80 54114.69 88888.00 2017-10-06 22:41:10.000 279 7761.00 940.59 54114.97 88888.00 2017-10-06 22:41:11.000 279 7761.99 940.39 54115.46 88888.00 2017-10-06 22:41:12.000 279 7763.15 940.26 54116.03 88888.00 2017-10-06 22:41:13.000 279 7764.33 940.14 54116.54 88888.00 2017-10-06 22:41:14.000 279 7765.48 939.96 54116.98 88888.00 2017-10-06 22:41:15.000 279 7766.61 939.75 54117.38 88888.00 2017-10-06 22:41:16.000 279 7767.74 939.69 54117.68 88888.00 2017-10-06 22:41:17.000 279 7768.85 939.95 54117.88 88888.00 2017-10-06 22:41:18.000 279 7769.88 940.46 54117.96 88888.00 2017-10-06 22:41:19.000 279 7770.73 941.09 54117.87 88888.00 2017-10-06 22:41:20.000 279 7771.29 941.73 54117.58 88888.00 2017-10-06 22:41:21.000 279 7771.65 942.36 54117.18 88888.00 2017-10-06 22:41:22.000 279 7771.94 943.01 54116.75 88888.00 2017-10-06 22:41:23.000 279 7772.15 943.75 54116.28 88888.00 2017-10-06 22:41:24.000 279 7772.23 944.56 54115.75 88888.00 2017-10-06 22:41:25.000 279 7772.25 945.34 54115.25 88888.00 2017-10-06 22:41:26.000 279 7772.27 945.99 54114.84 88888.00 2017-10-06 22:41:27.000 279 7772.35 946.41 54114.61 88888.00 2017-10-06 22:41:28.000 279 7772.57 946.62 54114.55 88888.00 2017-10-06 22:41:29.000 279 7772.87 946.72 54114.52 88888.00 2017-10-06 22:41:30.000 279 7773.16 946.81 54114.38 88888.00 2017-10-06 22:41:31.000 279 7773.36 947.11 54114.00 88888.00 2017-10-06 22:41:32.000 279 7773.42 947.74 54113.37 88888.00 2017-10-06 22:41:33.000 279 7773.37 948.58 54112.63 88888.00 2017-10-06 22:41:34.000 279 7773.19 949.53 54111.82 88888.00 2017-10-06 22:41:35.000 279 7772.85 950.51 54110.93 88888.00 2017-10-06 22:41:36.000 279 7772.43 951.45 54110.07 88888.00 2017-10-06 22:41:37.000 279 7772.02 952.35 54109.30 88888.00 2017-10-06 22:41:38.000 279 7771.61 953.33 54108.56 88888.00 2017-10-06 22:41:39.000 279 7771.16 954.44 54107.77 88888.00 2017-10-06 22:41:40.000 279 7770.70 955.71 54106.97 88888.00 2017-10-06 22:41:41.000 279 7770.16 957.07 54106.16 88888.00 2017-10-06 22:41:42.000 279 7769.49 958.34 54105.30 88888.00 2017-10-06 22:41:43.000 279 7768.79 959.54 54104.50 88888.00 2017-10-06 22:41:44.000 279 7768.16 960.84 54103.77 88888.00 2017-10-06 22:41:45.000 279 7767.53 962.21 54103.08 88888.00 2017-10-06 22:41:46.000 279 7766.87 963.51 54102.41 88888.00 2017-10-06 22:41:47.000 279 7766.18 964.70 54101.77 88888.00 2017-10-06 22:41:48.000 279 7765.44 965.76 54101.11 88888.00 2017-10-06 22:41:49.000 279 7764.67 966.71 54100.46 88888.00 2017-10-06 22:41:50.000 279 7763.88 967.59 54099.82 88888.00 2017-10-06 22:41:51.000 279 7763.01 968.34 54099.13 88888.00 2017-10-06 22:41:52.000 279 7762.11 969.01 54098.45 88888.00 2017-10-06 22:41:53.000 279 7761.27 969.68 54097.84 88888.00 2017-10-06 22:41:54.000 279 7760.44 970.31 54097.29 88888.00 2017-10-06 22:41:55.000 279 7759.58 970.89 54096.75 88888.00 2017-10-06 22:41:56.000 279 7758.74 971.38 54096.26 88888.00 2017-10-06 22:41:57.000 279 7757.94 971.72 54095.89 88888.00 2017-10-06 22:41:58.000 279 7757.20 971.98 54095.62 88888.00 2017-10-06 22:41:59.000 279 7756.44 972.23 54095.36 88888.00 2017-10-06 22:42:00.000 279 7755.64 972.40 54095.06 88888.00 2017-10-06 22:42:01.000 279 7754.86 972.53 54094.77 88888.00 2017-10-06 22:42:02.000 279 7754.08 972.67 54094.49 88888.00 2017-10-06 22:42:03.000 279 7753.27 972.82 54094.20 88888.00 2017-10-06 22:42:04.000 279 7752.49 972.97 54093.91 88888.00 2017-10-06 22:42:05.000 279 7751.71 973.10 54093.64 88888.00 2017-10-06 22:42:06.000 279 7750.93 973.25 54093.35 88888.00 2017-10-06 22:42:07.000 279 7750.17 973.44 54093.07 88888.00 2017-10-06 22:42:08.000 279 7749.46 973.70 54092.80 88888.00 2017-10-06 22:42:09.000 279 7748.76 973.99 54092.52 88888.00 2017-10-06 22:42:10.000 279 7748.06 974.28 54092.21 88888.00 2017-10-06 22:42:11.000 279 7747.36 974.59 54091.91 88888.00 2017-10-06 22:42:12.000 279 7746.75 974.92 54091.68 88888.00 2017-10-06 22:42:13.000 279 7746.23 975.28 54091.54 88888.00 2017-10-06 22:42:14.000 279 7745.81 975.62 54091.46 88888.00 2017-10-06 22:42:15.000 279 7745.39 975.83 54091.41 88888.00 2017-10-06 22:42:16.000 279 7744.91 975.94 54091.30 88888.00 2017-10-06 22:42:17.000 279 7744.39 975.99 54091.13 88888.00 2017-10-06 22:42:18.000 279 7743.88 975.87 54090.98 88888.00 2017-10-06 22:42:19.000 279 7743.46 975.49 54090.97 88888.00 2017-10-06 22:42:20.000 279 7743.24 974.92 54091.14 88888.00 2017-10-06 22:42:21.000 279 7743.21 974.35 54091.43 88888.00 2017-10-06 22:42:22.000 279 7743.30 973.86 54091.74 88888.00 2017-10-06 22:42:23.000 279 7743.36 973.49 54091.92 88888.00 2017-10-06 22:42:24.000 279 7743.34 973.26 54091.89 88888.00 2017-10-06 22:42:25.000 279 7743.27 973.06 54091.80 88888.00 2017-10-06 22:42:26.000 279 7743.26 972.80 54091.81 88888.00 2017-10-06 22:42:27.000 279 7743.41 972.58 54091.95 88888.00 2017-10-06 22:42:28.000 279 7743.78 972.46 54092.22 88888.00 2017-10-06 22:42:29.000 279 7744.31 972.45 54092.55 88888.00 2017-10-06 22:42:30.000 279 7744.91 972.58 54092.84 88888.00 2017-10-06 22:42:31.000 279 7745.55 972.81 54093.09 88888.00 2017-10-06 22:42:32.000 279 7746.21 973.08 54093.30 88888.00 2017-10-06 22:42:33.000 279 7746.90 973.48 54093.48 88888.00 2017-10-06 22:42:34.000 279 7747.60 973.98 54093.61 88888.00 2017-10-06 22:42:35.000 279 7748.28 974.52 54093.68 88888.00 2017-10-06 22:42:36.000 279 7748.95 975.10 54093.73 88888.00 2017-10-06 22:42:37.000 279 7749.74 975.72 54093.89 88888.00 2017-10-06 22:42:38.000 279 7750.67 976.34 54094.16 88888.00 2017-10-06 22:42:39.000 279 7751.63 976.96 54094.43 88888.00 2017-10-06 22:42:40.000 279 7752.56 977.58 54094.61 88888.00 2017-10-06 22:42:41.000 279 7753.45 978.21 54094.68 88888.00 2017-10-06 22:42:42.000 279 7754.26 978.84 54094.64 88888.00 2017-10-06 22:42:43.000 279 7754.99 979.45 54094.50 88888.00 2017-10-06 22:42:44.000 279 7755.77 980.10 54094.41 88888.00 2017-10-06 22:42:45.000 279 7756.70 980.89 54094.46 88888.00 2017-10-06 22:42:46.000 279 7757.72 981.89 54094.59 88888.00 2017-10-06 22:42:47.000 279 7758.67 983.04 54094.62 88888.00 2017-10-06 22:42:48.000 279 7759.52 984.32 54094.50 88888.00 2017-10-06 22:42:49.000 279 7760.37 985.71 54094.39 88888.00 2017-10-06 22:42:50.000 279 7761.32 987.07 54094.43 88888.00 2017-10-06 22:42:51.000 279 7762.41 988.32 54094.64 88888.00 2017-10-06 22:42:52.000 279 7763.68 989.53 54095.01 88888.00 2017-10-06 22:42:53.000 279 7765.11 990.74 54095.50 88888.00 2017-10-06 22:42:54.000 279 7766.56 991.92 54095.99 88888.00 2017-10-06 22:42:55.000 279 7767.94 993.02 54096.45 88888.00 2017-10-06 22:42:56.000 279 7769.27 994.06 54096.89 88888.00 2017-10-06 22:42:57.000 279 7770.56 995.05 54097.34 88888.00 2017-10-06 22:42:58.000 279 7771.82 995.99 54097.81 88888.00 2017-10-06 22:42:59.000 279 7773.02 996.89 54098.26 88888.00 2017-10-06 22:43:00.000 279 7774.15 997.76 54098.65 88888.00 2017-10-06 22:43:01.000 279 7775.31 998.62 54099.07 88888.00 2017-10-06 22:43:02.000 279 7776.61 999.40 54099.67 88888.00 2017-10-06 22:43:03.000 279 7778.07 1000.02 54100.48 88888.00 2017-10-06 22:43:04.000 279 7779.63 1000.54 54101.40 88888.00 2017-10-06 22:43:05.000 279 7781.18 1001.02 54102.32 88888.00 2017-10-06 22:43:06.000 279 7782.70 1001.44 54103.18 88888.00 2017-10-06 22:43:07.000 279 7784.21 1001.78 54104.02 88888.00 2017-10-06 22:43:08.000 279 7785.73 1002.01 54104.90 88888.00 2017-10-06 22:43:09.000 279 7787.21 1002.17 54105.77 88888.00 2017-10-06 22:43:10.000 279 7788.60 1002.26 54106.58 88888.00 2017-10-06 22:43:11.000 279 7789.91 1002.23 54107.36 88888.00 2017-10-06 22:43:12.000 279 7791.16 1002.13 54108.09 88888.00 2017-10-06 22:43:13.000 279 7792.38 1002.02 54108.79 88888.00 2017-10-06 22:43:14.000 279 7793.58 1001.90 54109.50 88888.00 2017-10-06 22:43:15.000 279 7794.73 1001.69 54110.20 88888.00 2017-10-06 22:43:16.000 279 7795.79 1001.40 54110.84 88888.00 2017-10-06 22:43:17.000 279 7796.80 1001.06 54111.45 88888.00 2017-10-06 22:43:18.000 279 7797.80 1000.67 54112.09 88888.00 2017-10-06 22:43:19.000 279 7798.85 1000.18 54112.84 88888.00 2017-10-06 22:43:20.000 279 7799.99 999.59 54113.70 88888.00 2017-10-06 22:43:21.000 279 7801.21 998.98 54114.61 88888.00 2017-10-06 22:43:22.000 279 7802.38 998.31 54115.46 88888.00 2017-10-06 22:43:23.000 279 7803.46 997.59 54116.19 88888.00 2017-10-06 22:43:24.000 279 7804.45 996.87 54116.80 88888.00 2017-10-06 22:43:25.000 279 7805.40 996.18 54117.38 88888.00 2017-10-06 22:43:26.000 279 7806.34 995.56 54117.94 88888.00 2017-10-06 22:43:27.000 279 7807.23 995.05 54118.43 88888.00 2017-10-06 22:43:28.000 279 7808.04 994.63 54118.82 88888.00 2017-10-06 22:43:29.000 279 7808.76 994.28 54119.13 88888.00 2017-10-06 22:43:30.000 279 7809.41 994.00 54119.37 88888.00 2017-10-06 22:43:31.000 279 7809.98 993.71 54119.57 88888.00 2017-10-06 22:43:32.000 279 7810.48 993.36 54119.77 88888.00 2017-10-06 22:43:33.000 279 7810.94 993.00 54119.92 88888.00 2017-10-06 22:43:34.000 279 7811.34 992.71 54120.01 88888.00 2017-10-06 22:43:35.000 279 7811.64 992.45 54120.05 88888.00 2017-10-06 22:43:36.000 279 7811.86 992.15 54120.08 88888.00 2017-10-06 22:43:37.000 279 7812.01 991.81 54120.12 88888.00 2017-10-06 22:43:38.000 279 7812.07 991.41 54120.14 88888.00 2017-10-06 22:43:39.000 279 7812.08 990.94 54120.18 88888.00 2017-10-06 22:43:40.000 279 7812.11 990.41 54120.32 88888.00 2017-10-06 22:43:41.000 279 7812.17 989.90 54120.49 88888.00 2017-10-06 22:43:42.000 279 7812.22 989.43 54120.69 88888.00 2017-10-06 22:43:43.000 279 7812.25 988.93 54120.94 88888.00 2017-10-06 22:43:44.000 279 7812.28 988.39 54121.20 88888.00 2017-10-06 22:43:45.000 279 7812.32 987.77 54121.48 88888.00 2017-10-06 22:43:46.000 279 7812.32 987.07 54121.78 88888.00 2017-10-06 22:43:47.000 279 7812.24 986.27 54122.06 88888.00 2017-10-06 22:43:48.000 279 7812.08 985.34 54122.26 88888.00 2017-10-06 22:43:49.000 279 7811.93 984.28 54122.48 88888.00 2017-10-06 22:43:50.000 279 7811.80 983.20 54122.77 88888.00 2017-10-06 22:43:51.000 279 7811.66 982.18 54122.97 88888.00 2017-10-06 22:43:52.000 279 7811.48 981.25 54123.09 88888.00 2017-10-06 22:43:53.000 279 7811.25 980.38 54123.22 88888.00 2017-10-06 22:43:54.000 279 7810.97 979.51 54123.34 88888.00 2017-10-06 22:43:55.000 279 7810.65 978.62 54123.45 88888.00 2017-10-06 22:43:56.000 279 7810.35 977.70 54123.58 88888.00 2017-10-06 22:43:57.000 279 7810.08 976.78 54123.70 88888.00 2017-10-06 22:43:58.000 279 7809.82 975.91 54123.80 88888.00 2017-10-06 22:43:59.000 279 7809.57 975.11 54123.88 88888.00 2017-10-06 22:44:00.000 279 7809.32 974.40 54123.95 88888.00 2017-10-06 22:44:01.000 279 7809.05 973.69 54124.04 88888.00 2017-10-06 22:44:02.000 279 7808.79 972.94 54124.16 88888.00 2017-10-06 22:44:03.000 279 7808.58 972.20 54124.32 88888.00 2017-10-06 22:44:04.000 279 7808.41 971.46 54124.52 88888.00 2017-10-06 22:44:05.000 279 7808.28 970.70 54124.73 88888.00 2017-10-06 22:44:06.000 279 7808.21 969.96 54124.97 88888.00 2017-10-06 22:44:07.000 279 7808.19 969.27 54125.22 88888.00 2017-10-06 22:44:08.000 279 7808.21 968.59 54125.46 88888.00 2017-10-06 22:44:09.000 279 7808.20 967.95 54125.66 88888.00 2017-10-06 22:44:10.000 279 7808.14 967.37 54125.80 88888.00 2017-10-06 22:44:11.000 279 7808.01 966.87 54125.87 88888.00 2017-10-06 22:44:12.000 279 7807.85 966.48 54125.90 88888.00 2017-10-06 22:44:13.000 279 7807.65 966.23 54125.83 88888.00 2017-10-06 22:44:14.000 279 7807.32 966.09 54125.65 88888.00 2017-10-06 22:44:15.000 279 7806.85 966.02 54125.37 88888.00 2017-10-06 22:44:16.000 279 7806.30 965.98 54125.03 88888.00 2017-10-06 22:44:17.000 279 7805.68 965.95 54124.70 88888.00 2017-10-06 22:44:18.000 279 7805.03 965.92 54124.39 88888.00 2017-10-06 22:44:19.000 279 7804.35 965.93 54124.07 88888.00 2017-10-06 22:44:20.000 279 7803.61 965.98 54123.69 88888.00 2017-10-06 22:44:21.000 279 7802.83 966.06 54123.24 88888.00 2017-10-06 22:44:22.000 279 7802.01 966.18 54122.76 88888.00 2017-10-06 22:44:23.000 279 7801.17 966.34 54122.29 88888.00 2017-10-06 22:44:24.000 279 7800.31 966.51 54121.83 88888.00 2017-10-06 22:44:25.000 279 7799.44 966.70 54121.41 88888.00 2017-10-06 22:44:26.000 279 7798.55 966.95 54120.98 88888.00 2017-10-06 22:44:27.000 279 7797.65 967.24 54120.57 88888.00 2017-10-06 22:44:28.000 279 7796.71 967.51 54120.16 88888.00 2017-10-06 22:44:29.000 279 7795.78 967.77 54119.73 88888.00 2017-10-06 22:44:30.000 279 7794.86 968.05 54119.32 88888.00 2017-10-06 22:44:31.000 279 7793.96 968.31 54118.97 88888.00 2017-10-06 22:44:32.000 279 7793.14 968.60 54118.67 88888.00 2017-10-06 22:44:33.000 279 7792.41 968.91 54118.45 88888.00 2017-10-06 22:44:34.000 279 7791.69 969.19 54118.29 88888.00 2017-10-06 22:44:35.000 279 7791.02 969.43 54118.15 88888.00 2017-10-06 22:44:36.000 279 7790.45 969.59 54118.09 88888.00 2017-10-06 22:44:37.000 279 7789.98 969.71 54118.13 88888.00 2017-10-06 22:44:38.000 279 7789.61 969.83 54118.22 88888.00 2017-10-06 22:44:39.000 279 7789.28 969.96 54118.33 88888.00 2017-10-06 22:44:40.000 279 7788.95 970.04 54118.42 88888.00 2017-10-06 22:44:41.000 279 7788.65 970.08 54118.51 88888.00 2017-10-06 22:44:42.000 279 7788.39 970.14 54118.61 88888.00 2017-10-06 22:44:43.000 279 7788.18 970.21 54118.76 88888.00 2017-10-06 22:44:44.000 279 7788.09 970.25 54119.02 88888.00 2017-10-06 22:44:45.000 279 7788.09 970.26 54119.32 88888.00 2017-10-06 22:44:46.000 279 7788.07 970.26 54119.56 88888.00 2017-10-06 22:44:47.000 279 7788.00 970.30 54119.70 88888.00 2017-10-06 22:44:48.000 279 7787.88 970.37 54119.76 88888.00 2017-10-06 22:44:49.000 279 7787.66 970.42 54119.74 88888.00 2017-10-06 22:44:50.000 279 7787.39 970.43 54119.72 88888.00 2017-10-06 22:44:51.000 279 7787.11 970.40 54119.72 88888.00 2017-10-06 22:44:52.000 279 7786.86 970.38 54119.74 88888.00 2017-10-06 22:44:53.000 279 7786.66 970.36 54119.79 88888.00 2017-10-06 22:44:54.000 279 7786.52 970.34 54119.91 88888.00 2017-10-06 22:44:55.000 279 7786.47 970.31 54120.10 88888.00 2017-10-06 22:44:56.000 279 7786.59 970.29 54120.40 88888.00 2017-10-06 22:44:57.000 279 7786.85 970.24 54120.80 88888.00 2017-10-06 22:44:58.000 279 7787.09 970.12 54121.17 88888.00 2017-10-06 22:44:59.000 279 7787.26 969.97 54121.43 88888.00 2017-10-06 22:45:00.000 279 7787.38 969.81 54121.64 88888.00 2017-10-06 22:45:01.000 279 7787.53 969.70 54121.87 88888.00 2017-10-06 22:45:02.000 279 7787.73 969.66 54122.15 88888.00 2017-10-06 22:45:03.000 279 7787.98 969.66 54122.46 88888.00 2017-10-06 22:45:04.000 279 7788.28 969.68 54122.80 88888.00 2017-10-06 22:45:05.000 279 7788.63 969.69 54123.18 88888.00 2017-10-06 22:45:06.000 279 7789.00 969.67 54123.55 88888.00 2017-10-06 22:45:07.000 279 7789.38 969.64 54123.91 88888.00 2017-10-06 22:45:08.000 279 7789.76 969.64 54124.29 88888.00 2017-10-06 22:45:09.000 279 7790.17 969.68 54124.66 88888.00 2017-10-06 22:45:10.000 279 7790.58 969.73 54125.03 88888.00 2017-10-06 22:45:11.000 279 7791.04 969.82 54125.42 88888.00 2017-10-06 22:45:12.000 279 7791.58 969.89 54125.87 88888.00 2017-10-06 22:45:13.000 279 7792.15 969.89 54126.35 88888.00 2017-10-06 22:45:14.000 279 7792.69 969.89 54126.80 88888.00 2017-10-06 22:45:15.000 279 7793.19 969.94 54127.16 88888.00 2017-10-06 22:45:16.000 279 7793.60 969.99 54127.43 88888.00 2017-10-06 22:45:17.000 279 7793.93 970.02 54127.65 88888.00 2017-10-06 22:45:18.000 279 7794.20 970.04 54127.84 88888.00 2017-10-06 22:45:19.000 279 7794.41 970.02 54128.02 88888.00 2017-10-06 22:45:20.000 279 7794.58 969.93 54128.20 88888.00 2017-10-06 22:45:21.000 279 7794.76 969.81 54128.39 88888.00 2017-10-06 22:45:22.000 279 7794.94 969.68 54128.59 88888.00 2017-10-06 22:45:23.000 279 7795.14 969.54 54128.80 88888.00 2017-10-06 22:45:24.000 279 7795.35 969.40 54129.00 88888.00 2017-10-06 22:45:25.000 279 7795.51 969.27 54129.14 88888.00 2017-10-06 22:45:26.000 279 7795.60 969.15 54129.21 88888.00 2017-10-06 22:45:27.000 279 7795.64 969.04 54129.19 88888.00 2017-10-06 22:45:28.000 279 7795.61 968.95 54129.14 88888.00 2017-10-06 22:45:29.000 279 7795.55 968.86 54129.09 88888.00 2017-10-06 22:45:30.000 279 7795.46 968.79 54129.03 88888.00 2017-10-06 22:45:31.000 279 7795.34 968.72 54128.95 88888.00 2017-10-06 22:45:32.000 279 7795.18 968.65 54128.86 88888.00 2017-10-06 22:45:33.000 279 7795.00 968.57 54128.75 88888.00 2017-10-06 22:45:34.000 279 7794.78 968.45 54128.63 88888.00 2017-10-06 22:45:35.000 279 7794.54 968.26 54128.54 88888.00 2017-10-06 22:45:36.000 279 7794.32 968.01 54128.46 88888.00 2017-10-06 22:45:37.000 279 7794.11 967.72 54128.37 88888.00 2017-10-06 22:45:38.000 279 7793.88 967.42 54128.25 88888.00 2017-10-06 22:45:39.000 279 7793.65 967.11 54128.16 88888.00 2017-10-06 22:45:40.000 279 7793.45 966.82 54128.08 88888.00 2017-10-06 22:45:41.000 279 7793.24 966.51 54128.01 88888.00 2017-10-06 22:45:42.000 279 7793.06 966.20 54127.95 88888.00 2017-10-06 22:45:43.000 279 7792.91 965.90 54127.89 88888.00 2017-10-06 22:45:44.000 279 7792.73 965.61 54127.80 88888.00 2017-10-06 22:45:45.000 279 7792.55 965.34 54127.70 88888.00 2017-10-06 22:45:46.000 279 7792.39 965.08 54127.64 88888.00 2017-10-06 22:45:47.000 279 7792.26 964.78 54127.62 88888.00 2017-10-06 22:45:48.000 279 7792.15 964.46 54127.63 88888.00 2017-10-06 22:45:49.000 279 7792.08 964.09 54127.68 88888.00 2017-10-06 22:45:50.000 279 7792.04 963.69 54127.74 88888.00 2017-10-06 22:45:51.000 279 7792.03 963.25 54127.81 88888.00 2017-10-06 22:45:52.000 279 7792.02 962.78 54127.87 88888.00 2017-10-06 22:45:53.000 279 7792.04 962.27 54127.94 88888.00 2017-10-06 22:45:54.000 279 7792.09 961.76 54128.02 88888.00 2017-10-06 22:45:55.000 279 7792.17 961.23 54128.12 88888.00 2017-10-06 22:45:56.000 279 7792.27 960.68 54128.21 88888.00 2017-10-06 22:45:57.000 279 7792.34 960.13 54128.25 88888.00 2017-10-06 22:45:58.000 279 7792.38 959.59 54128.23 88888.00 2017-10-06 22:45:59.000 279 7792.41 959.01 54128.20 88888.00 2017-10-06 22:46:00.000 279 7792.43 958.43 54128.16 88888.00 2017-10-06 22:46:01.000 279 7792.47 957.88 54128.16 88888.00 2017-10-06 22:46:02.000 279 7792.60 957.35 54128.22 88888.00 2017-10-06 22:46:03.000 279 7792.79 956.83 54128.34 88888.00 2017-10-06 22:46:04.000 279 7793.04 956.28 54128.52 88888.00 2017-10-06 22:46:05.000 279 7793.33 955.70 54128.73 88888.00 2017-10-06 22:46:06.000 279 7793.67 955.12 54128.94 88888.00 2017-10-06 22:46:07.000 279 7793.99 954.52 54129.12 88888.00 2017-10-06 22:46:08.000 279 7794.26 953.87 54129.27 88888.00 2017-10-06 22:46:09.000 279 7794.53 953.21 54129.41 88888.00 2017-10-06 22:46:10.000 279 7794.85 952.52 54129.60 88888.00 2017-10-06 22:46:11.000 279 7795.20 951.80 54129.82 88888.00 2017-10-06 22:46:12.000 279 7795.58 951.07 54130.04 88888.00 2017-10-06 22:46:13.000 279 7795.94 950.34 54130.23 88888.00 2017-10-06 22:46:14.000 279 7796.27 949.60 54130.39 88888.00 2017-10-06 22:46:15.000 279 7796.57 948.89 54130.52 88888.00 2017-10-06 22:46:16.000 279 7796.82 948.16 54130.59 88888.00 2017-10-06 22:46:17.000 279 7796.99 947.44 54130.57 88888.00 2017-10-06 22:46:18.000 279 7797.06 946.76 54130.45 88888.00 2017-10-06 22:46:19.000 279 7797.01 946.13 54130.23 88888.00 2017-10-06 22:46:20.000 279 7796.86 945.56 54129.91 88888.00 2017-10-06 22:46:21.000 279 7796.63 945.02 54129.54 88888.00 2017-10-06 22:46:22.000 279 7796.32 944.52 54129.15 88888.00 2017-10-06 22:46:23.000 279 7795.98 944.03 54128.78 88888.00 2017-10-06 22:46:24.000 279 7795.66 943.54 54128.44 88888.00 2017-10-06 22:46:25.000 279 7795.36 943.05 54128.13 88888.00 2017-10-06 22:46:26.000 279 7795.02 942.55 54127.79 88888.00 2017-10-06 22:46:27.000 279 7794.66 942.08 54127.41 88888.00 2017-10-06 22:46:28.000 279 7794.27 941.67 54127.00 88888.00 2017-10-06 22:46:29.000 279 7793.87 941.29 54126.57 88888.00 2017-10-06 22:46:30.000 279 7793.44 940.93 54126.11 88888.00 2017-10-06 22:46:31.000 279 7792.99 940.64 54125.64 88888.00 2017-10-06 22:46:32.000 279 7792.54 940.40 54125.16 88888.00 2017-10-06 22:46:33.000 279 7792.09 940.19 54124.69 88888.00 2017-10-06 22:46:34.000 279 7791.61 940.04 54124.18 88888.00 2017-10-06 22:46:35.000 279 7791.10 939.98 54123.61 88888.00 2017-10-06 22:46:36.000 279 7790.59 939.99 54123.04 88888.00 2017-10-06 22:46:37.000 279 7790.08 940.07 54122.48 88888.00 2017-10-06 22:46:38.000 279 7789.60 940.20 54121.93 88888.00 2017-10-06 22:46:39.000 279 7789.17 940.38 54121.42 88888.00 2017-10-06 22:46:40.000 279 7788.77 940.61 54120.96 88888.00 2017-10-06 22:46:41.000 279 7788.43 940.86 54120.56 88888.00 2017-10-06 22:46:42.000 279 7788.15 941.09 54120.26 88888.00 2017-10-06 22:46:43.000 279 7787.89 941.25 54119.97 88888.00 2017-10-06 22:46:44.000 279 7787.62 941.34 54119.66 88888.00 2017-10-06 22:46:45.000 279 7787.35 941.43 54119.35 88888.00 2017-10-06 22:46:46.000 279 7787.12 941.53 54119.06 88888.00 2017-10-06 22:46:47.000 279 7786.96 941.59 54118.82 88888.00 2017-10-06 22:46:48.000 279 7786.84 941.61 54118.62 88888.00 2017-10-06 22:46:49.000 279 7786.72 941.60 54118.41 88888.00 2017-10-06 22:46:50.000 279 7786.61 941.52 54118.21 88888.00 2017-10-06 22:46:51.000 279 7786.54 941.40 54118.03 88888.00 2017-10-06 22:46:52.000 279 7786.49 941.25 54117.85 88888.00 2017-10-06 22:46:53.000 279 7786.45 941.11 54117.67 88888.00 2017-10-06 22:46:54.000 279 7786.44 941.01 54117.45 88888.00 2017-10-06 22:46:55.000 279 7786.42 940.99 54117.18 88888.00 2017-10-06 22:46:56.000 279 7786.38 941.05 54116.86 88888.00 2017-10-06 22:46:57.000 279 7786.32 941.17 54116.52 88888.00 2017-10-06 22:46:58.000 279 7786.26 941.30 54116.20 88888.00 2017-10-06 22:46:59.000 279 7786.25 941.37 54115.98 88888.00 2017-10-06 22:47:00.000 279 7786.36 941.31 54115.92 88888.00 2017-10-06 22:47:01.000 279 7786.58 941.21 54115.93 88888.00 2017-10-06 22:47:02.000 279 7786.85 941.12 54115.93 88888.00 2017-10-06 22:47:03.000 279 7787.13 941.06 54115.91 88888.00 2017-10-06 22:47:04.000 279 7787.43 941.04 54115.86 88888.00 2017-10-06 22:47:05.000 279 7787.71 941.04 54115.77 88888.00 2017-10-06 22:47:06.000 279 7787.95 941.11 54115.63 88888.00 2017-10-06 22:47:07.000 279 7788.15 941.26 54115.40 88888.00 2017-10-06 22:47:08.000 279 7788.28 941.45 54115.08 88888.00 2017-10-06 22:47:09.000 279 7788.36 941.61 54114.73 88888.00 2017-10-06 22:47:10.000 279 7788.44 941.74 54114.40 88888.00 2017-10-06 22:47:11.000 279 7788.56 941.86 54114.14 88888.00 2017-10-06 22:47:12.000 279 7788.76 941.97 54113.97 88888.00 2017-10-06 22:47:13.000 279 7789.03 942.04 54113.86 88888.00 2017-10-06 22:47:14.000 279 7789.36 942.09 54113.79 88888.00 2017-10-06 22:47:15.000 279 7789.70 942.10 54113.79 88888.00 2017-10-06 22:47:16.000 279 7790.02 942.01 54113.79 88888.00 2017-10-06 22:47:17.000 279 7790.28 941.84 54113.74 88888.00 2017-10-06 22:47:18.000 279 7790.49 941.58 54113.66 88888.00 2017-10-06 22:47:19.000 279 7790.68 941.27 54113.56 88888.00 2017-10-06 22:47:20.000 279 7790.78 940.93 54113.41 88888.00 2017-10-06 22:47:21.000 279 7790.79 940.59 54113.18 88888.00 2017-10-06 22:47:22.000 279 7790.75 940.22 54112.94 88888.00 2017-10-06 22:47:23.000 279 7790.68 939.83 54112.68 88888.00 2017-10-06 22:47:24.000 279 7790.58 939.43 54112.42 88888.00 2017-10-06 22:47:25.000 279 7790.46 939.03 54112.14 88888.00 2017-10-06 22:47:26.000 279 7790.25 938.63 54111.80 88888.00 2017-10-06 22:47:27.000 279 7789.88 938.25 54111.32 88888.00 2017-10-06 22:47:28.000 279 7789.34 937.91 54110.70 88888.00 2017-10-06 22:47:29.000 279 7788.67 937.64 54109.97 88888.00 2017-10-06 22:47:30.000 279 7787.83 937.42 54109.11 88888.00 2017-10-06 22:47:31.000 279 7786.83 937.24 54108.15 88888.00 2017-10-06 22:47:32.000 279 7785.73 937.08 54107.14 88888.00 2017-10-06 22:47:33.000 279 7784.61 936.98 54106.17 88888.00 2017-10-06 22:47:34.000 279 7783.54 936.90 54105.27 88888.00 2017-10-06 22:47:35.000 279 7782.53 936.81 54104.48 88888.00 2017-10-06 22:47:36.000 279 7781.53 936.74 54103.71 88888.00 2017-10-06 22:47:37.000 279 7780.51 936.67 54102.90 88888.00 2017-10-06 22:47:38.000 279 7779.49 936.56 54102.12 88888.00 2017-10-06 22:47:39.000 279 7778.52 936.44 54101.42 88888.00 2017-10-06 22:47:40.000 279 7777.64 936.29 54100.80 88888.00 2017-10-06 22:47:41.000 279 7776.85 936.08 54100.28 88888.00 2017-10-06 22:47:42.000 279 7776.11 935.82 54099.79 88888.00 2017-10-06 22:47:43.000 279 7775.37 935.57 54099.24 88888.00 2017-10-06 22:47:44.000 279 7774.61 935.31 54098.67 88888.00 2017-10-06 22:47:45.000 279 7773.87 935.08 54098.13 88888.00 2017-10-06 22:47:46.000 279 7773.15 934.86 54097.61 88888.00 2017-10-06 22:47:47.000 279 7772.40 934.60 54097.05 88888.00 2017-10-06 22:47:48.000 279 7771.58 934.33 54096.43 88888.00 2017-10-06 22:47:49.000 279 7770.73 934.06 54095.77 88888.00 2017-10-06 22:47:50.000 279 7769.91 933.83 54095.15 88888.00 2017-10-06 22:47:51.000 279 7769.14 933.68 54094.57 88888.00 2017-10-06 22:47:52.000 279 7768.38 933.60 54093.99 88888.00 2017-10-06 22:47:53.000 279 7767.65 933.62 54093.43 88888.00 2017-10-06 22:47:54.000 279 7766.97 933.75 54092.89 88888.00 2017-10-06 22:47:55.000 279 7766.27 933.96 54092.36 88888.00 2017-10-06 22:47:56.000 279 7765.54 934.23 54091.79 88888.00 2017-10-06 22:47:57.000 279 7764.82 934.53 54091.23 88888.00 2017-10-06 22:47:58.000 279 7764.13 934.79 54090.72 88888.00 2017-10-06 22:47:59.000 279 7763.44 934.95 54090.24 88888.00 2017-10-06 22:48:00.000 279 7762.74 935.02 54089.77 88888.00 2017-10-06 22:48:01.000 279 7762.05 935.00 54089.32 88888.00 2017-10-06 22:48:02.000 279 7761.37 934.91 54088.85 88888.00 2017-10-06 22:48:03.000 279 7760.66 934.76 54088.38 88888.00 2017-10-06 22:48:04.000 279 7759.91 934.60 54087.84 88888.00 2017-10-06 22:48:05.000 279 7759.14 934.46 54087.28 88888.00 2017-10-06 22:48:06.000 279 7758.40 934.32 54086.76 88888.00 2017-10-06 22:48:07.000 279 7757.71 934.23 54086.27 88888.00 2017-10-06 22:48:08.000 279 7757.05 934.20 54085.79 88888.00 2017-10-06 22:48:09.000 279 7756.40 934.22 54085.30 88888.00 2017-10-06 22:48:10.000 279 7755.76 934.24 54084.84 88888.00 2017-10-06 22:48:11.000 279 7755.17 934.21 54084.44 88888.00 2017-10-06 22:48:12.000 279 7754.68 934.11 54084.13 88888.00 2017-10-06 22:48:13.000 279 7754.27 934.04 54083.86 88888.00 2017-10-06 22:48:14.000 279 7753.91 934.06 54083.57 88888.00 2017-10-06 22:48:15.000 279 7753.61 934.17 54083.30 88888.00 2017-10-06 22:48:16.000 279 7753.37 934.36 54083.05 88888.00 2017-10-06 22:48:17.000 279 7753.17 934.59 54082.82 88888.00 2017-10-06 22:48:18.000 279 7753.02 934.84 54082.65 88888.00 2017-10-06 22:48:19.000 279 7752.91 935.14 54082.48 88888.00 2017-10-06 22:48:20.000 279 7752.83 935.55 54082.33 88888.00 2017-10-06 22:48:21.000 279 7752.82 936.02 54082.25 88888.00 2017-10-06 22:48:22.000 279 7752.84 936.50 54082.22 88888.00 2017-10-06 22:48:23.000 279 7752.82 936.98 54082.17 88888.00 2017-10-06 22:48:24.000 279 7752.78 937.44 54082.11 88888.00 2017-10-06 22:48:25.000 279 7752.72 937.86 54082.07 88888.00 2017-10-06 22:48:26.000 279 7752.67 938.22 54082.05 88888.00 2017-10-06 22:48:27.000 279 7752.63 938.56 54082.01 88888.00 2017-10-06 22:48:28.000 279 7752.55 938.94 54081.92 88888.00 2017-10-06 22:48:29.000 279 7752.42 939.35 54081.80 88888.00 2017-10-06 22:48:30.000 279 7752.25 939.75 54081.66 88888.00 2017-10-06 22:48:31.000 279 7752.01 940.18 54081.46 88888.00 2017-10-06 22:48:32.000 279 7751.71 940.60 54081.23 88888.00 2017-10-06 22:48:33.000 279 7751.36 941.02 54080.98 88888.00 2017-10-06 22:48:34.000 279 7751.00 941.43 54080.75 88888.00 2017-10-06 22:48:35.000 279 7750.62 941.84 54080.53 88888.00 2017-10-06 22:48:36.000 279 7750.25 942.25 54080.33 88888.00 2017-10-06 22:48:37.000 279 7749.91 942.70 54080.16 88888.00 2017-10-06 22:48:38.000 279 7749.65 943.20 54080.04 88888.00 2017-10-06 22:48:39.000 279 7749.42 943.71 54079.92 88888.00 2017-10-06 22:48:40.000 279 7749.20 944.23 54079.81 88888.00 2017-10-06 22:48:41.000 279 7749.00 944.74 54079.72 88888.00 2017-10-06 22:48:42.000 279 7748.77 945.18 54079.60 88888.00 2017-10-06 22:48:43.000 279 7748.53 945.61 54079.46 88888.00 2017-10-06 22:48:44.000 279 7748.29 946.02 54079.32 88888.00 2017-10-06 22:48:45.000 279 7748.04 946.40 54079.17 88888.00 2017-10-06 22:48:46.000 279 7747.74 946.74 54078.99 88888.00 2017-10-06 22:48:47.000 279 7747.44 947.06 54078.80 88888.00 2017-10-06 22:48:48.000 279 7747.12 947.35 54078.60 88888.00 2017-10-06 22:48:49.000 279 7746.81 947.62 54078.41 88888.00 2017-10-06 22:48:50.000 279 7746.60 947.85 54078.32 88888.00 2017-10-06 22:48:51.000 279 7746.52 948.02 54078.36 88888.00 2017-10-06 22:48:52.000 279 7746.59 948.14 54078.52 88888.00 2017-10-06 22:48:53.000 279 7746.73 948.24 54078.70 88888.00 2017-10-06 22:48:54.000 279 7746.92 948.33 54078.87 88888.00 2017-10-06 22:48:55.000 279 7747.17 948.43 54079.05 88888.00 2017-10-06 22:48:56.000 279 7747.46 948.52 54079.25 88888.00 2017-10-06 22:48:57.000 279 7747.77 948.59 54079.42 88888.00 2017-10-06 22:48:58.000 279 7748.11 948.68 54079.55 88888.00 2017-10-06 22:48:59.000 279 7748.47 948.83 54079.67 88888.00 2017-10-06 22:49:00.000 279 7748.82 949.04 54079.77 88888.00 2017-10-06 22:49:01.000 279 7749.19 949.28 54079.82 88888.00 2017-10-06 22:49:02.000 279 7749.56 949.55 54079.85 88888.00 2017-10-06 22:49:03.000 279 7749.94 949.87 54079.87 88888.00 2017-10-06 22:49:04.000 279 7750.34 950.20 54079.86 88888.00 2017-10-06 22:49:05.000 279 7750.75 950.50 54079.88 88888.00 2017-10-06 22:49:06.000 279 7751.19 950.78 54079.95 88888.00 2017-10-06 22:49:07.000 279 7751.65 951.03 54080.05 88888.00 2017-10-06 22:49:08.000 279 7752.14 951.28 54080.19 88888.00 2017-10-06 22:49:09.000 279 7752.66 951.54 54080.34 88888.00 2017-10-06 22:49:10.000 279 7753.19 951.84 54080.50 88888.00 2017-10-06 22:49:11.000 279 7753.71 952.20 54080.61 88888.00 2017-10-06 22:49:12.000 279 7754.23 952.60 54080.68 88888.00 2017-10-06 22:49:13.000 279 7754.74 953.01 54080.77 88888.00 2017-10-06 22:49:14.000 279 7755.25 953.41 54080.85 88888.00 2017-10-06 22:49:15.000 279 7755.73 953.79 54080.96 88888.00 2017-10-06 22:49:16.000 279 7756.18 954.14 54081.12 88888.00 2017-10-06 22:49:17.000 279 7756.60 954.43 54081.26 88888.00 2017-10-06 22:49:18.000 279 7757.02 954.66 54081.40 88888.00 2017-10-06 22:49:19.000 279 7757.46 954.86 54081.57 88888.00 2017-10-06 22:49:20.000 279 7757.93 955.01 54081.79 88888.00 2017-10-06 22:49:21.000 279 7758.44 955.12 54082.02 88888.00 2017-10-06 22:49:22.000 279 7758.97 955.21 54082.27 88888.00 2017-10-06 22:49:23.000 279 7759.51 955.29 54082.57 88888.00 2017-10-06 22:49:24.000 279 7760.05 955.36 54082.88 88888.00 2017-10-06 22:49:25.000 279 7760.59 955.44 54083.15 88888.00 2017-10-06 22:49:26.000 279 7761.11 955.56 54083.41 88888.00 2017-10-06 22:49:27.000 279 7761.63 955.74 54083.61 88888.00 2017-10-06 22:49:28.000 279 7762.14 956.08 54083.72 88888.00 2017-10-06 22:49:29.000 279 7762.59 956.61 54083.75 88888.00 2017-10-06 22:49:30.000 279 7762.99 957.27 54083.76 88888.00 2017-10-06 22:49:31.000 279 7763.34 957.91 54083.80 88888.00 2017-10-06 22:49:32.000 279 7763.64 958.51 54083.87 88888.00 2017-10-06 22:49:33.000 279 7763.90 959.14 54083.91 88888.00 2017-10-06 22:49:34.000 279 7764.13 959.81 54083.94 88888.00 2017-10-06 22:49:35.000 279 7764.39 960.40 54084.02 88888.00 2017-10-06 22:49:36.000 279 7764.74 960.77 54084.25 88888.00 2017-10-06 22:49:37.000 279 7765.19 960.88 54084.66 88888.00 2017-10-06 22:49:38.000 279 7765.72 960.81 54085.12 88888.00 2017-10-06 22:49:39.000 279 7766.26 960.63 54085.57 88888.00 2017-10-06 22:49:40.000 279 7766.72 960.45 54085.91 88888.00 2017-10-06 22:49:41.000 279 7767.13 960.37 54086.14 88888.00 2017-10-06 22:49:42.000 279 7767.50 960.39 54086.32 88888.00 2017-10-06 22:49:43.000 279 7767.85 960.46 54086.47 88888.00 2017-10-06 22:49:44.000 279 7768.18 960.57 54086.57 88888.00 2017-10-06 22:49:45.000 279 7768.50 960.75 54086.64 88888.00 2017-10-06 22:49:46.000 279 7768.80 960.98 54086.70 88888.00 2017-10-06 22:49:47.000 279 7769.10 961.23 54086.76 88888.00 2017-10-06 22:49:48.000 279 7769.49 961.43 54086.92 88888.00 2017-10-06 22:49:49.000 279 7770.00 961.58 54087.18 88888.00 2017-10-06 22:49:50.000 279 7770.58 961.70 54087.43 88888.00 2017-10-06 22:49:51.000 279 7771.13 961.85 54087.60 88888.00 2017-10-06 22:49:52.000 279 7771.64 962.06 54087.70 88888.00 2017-10-06 22:49:53.000 279 7772.17 962.24 54087.85 88888.00 2017-10-06 22:49:54.000 279 7772.78 962.29 54088.11 88888.00 2017-10-06 22:49:55.000 279 7773.45 962.24 54088.43 88888.00 2017-10-06 22:49:56.000 279 7774.11 962.13 54088.72 88888.00 2017-10-06 22:49:57.000 279 7774.78 961.96 54088.96 88888.00 2017-10-06 22:49:58.000 279 7775.49 961.76 54089.21 88888.00 2017-10-06 22:49:59.000 279 7776.24 961.52 54089.50 88888.00 2017-10-06 22:50:00.000 279 7777.03 961.21 54089.83 88888.00 2017-10-06 22:50:01.000 279 7777.86 960.87 54090.19 88888.00 2017-10-06 22:50:02.000 279 7778.75 960.46 54090.59 88888.00 2017-10-06 22:50:03.000 279 7779.65 959.96 54091.02 88888.00 2017-10-06 22:50:04.000 279 7780.57 959.41 54091.41 88888.00 2017-10-06 22:50:05.000 279 7781.49 958.89 54091.79 88888.00 2017-10-06 22:50:06.000 279 7782.40 958.43 54092.12 88888.00 2017-10-06 22:50:07.000 279 7783.24 958.08 54092.32 88888.00 2017-10-06 22:50:08.000 279 7783.93 957.86 54092.36 88888.00 2017-10-06 22:50:09.000 279 7784.49 957.68 54092.30 88888.00 2017-10-06 22:50:10.000 279 7784.95 957.54 54092.20 88888.00 2017-10-06 22:50:11.000 279 7785.31 957.43 54092.05 88888.00 2017-10-06 22:50:12.000 279 7785.58 957.33 54091.88 88888.00 2017-10-06 22:50:13.000 279 7785.79 957.17 54091.71 88888.00 2017-10-06 22:50:14.000 279 7785.92 956.97 54091.52 88888.00 2017-10-06 22:50:15.000 279 7786.01 956.75 54091.30 88888.00 2017-10-06 22:50:16.000 279 7786.06 956.53 54091.11 88888.00 2017-10-06 22:50:17.000 279 7786.05 956.35 54090.87 88888.00 2017-10-06 22:50:18.000 279 7785.97 956.20 54090.58 88888.00 2017-10-06 22:50:19.000 279 7785.83 956.08 54090.28 88888.00 2017-10-06 22:50:20.000 279 7785.65 956.01 54089.98 88888.00 2017-10-06 22:50:21.000 279 7785.46 955.95 54089.68 88888.00 2017-10-06 22:50:22.000 279 7785.28 955.87 54089.42 88888.00 2017-10-06 22:50:23.000 279 7785.10 955.79 54089.20 88888.00 2017-10-06 22:50:24.000 279 7784.91 955.71 54088.99 88888.00 2017-10-06 22:50:25.000 279 7784.73 955.62 54088.79 88888.00 2017-10-06 22:50:26.000 279 7784.55 955.54 54088.63 88888.00 2017-10-06 22:50:27.000 279 7784.36 955.46 54088.50 88888.00 2017-10-06 22:50:28.000 279 7784.17 955.32 54088.39 88888.00 2017-10-06 22:50:29.000 279 7783.98 955.11 54088.32 88888.00 2017-10-06 22:50:30.000 279 7783.81 954.86 54088.25 88888.00 2017-10-06 22:50:31.000 279 7783.65 954.60 54088.16 88888.00 2017-10-06 22:50:32.000 279 7783.48 954.34 54088.07 88888.00 2017-10-06 22:50:33.000 279 7783.29 954.08 54087.98 88888.00 2017-10-06 22:50:34.000 279 7783.08 953.85 54087.86 88888.00 2017-10-06 22:50:35.000 279 7782.85 953.64 54087.70 88888.00 2017-10-06 22:50:36.000 279 7782.58 953.43 54087.53 88888.00 2017-10-06 22:50:37.000 279 7782.30 953.26 54087.36 88888.00 2017-10-06 22:50:38.000 279 7782.03 953.11 54087.20 88888.00 2017-10-06 22:50:39.000 279 7781.73 952.92 54087.06 88888.00 2017-10-06 22:50:40.000 279 7781.44 952.68 54086.95 88888.00 2017-10-06 22:50:41.000 279 7781.17 952.35 54086.88 88888.00 2017-10-06 22:50:42.000 279 7780.95 951.95 54086.85 88888.00 2017-10-06 22:50:43.000 279 7780.74 951.53 54086.83 88888.00 2017-10-06 22:50:44.000 279 7780.52 951.07 54086.79 88888.00 2017-10-06 22:50:45.000 279 7780.32 950.54 54086.74 88888.00 2017-10-06 22:50:46.000 279 7780.16 949.99 54086.71 88888.00 2017-10-06 22:50:47.000 279 7780.04 949.46 54086.69 88888.00 2017-10-06 22:50:48.000 279 7779.92 948.97 54086.66 88888.00 2017-10-06 22:50:49.000 279 7779.78 948.55 54086.55 88888.00 2017-10-06 22:50:50.000 279 7779.58 948.22 54086.33 88888.00 2017-10-06 22:50:51.000 279 7779.28 947.99 54086.02 88888.00 2017-10-06 22:50:52.000 279 7778.93 947.88 54085.62 88888.00 2017-10-06 22:50:53.000 279 7778.54 947.89 54085.21 88888.00 2017-10-06 22:50:54.000 279 7778.14 947.99 54084.80 88888.00 2017-10-06 22:50:55.000 279 7777.73 948.18 54084.39 88888.00 2017-10-06 22:50:56.000 279 7777.31 948.42 54084.01 88888.00 2017-10-06 22:50:57.000 279 7776.91 948.66 54083.68 88888.00 2017-10-06 22:50:58.000 279 7776.55 948.85 54083.43 88888.00 2017-10-06 22:50:59.000 279 7776.22 949.00 54083.21 88888.00 2017-10-06 22:51:00.000 279 7775.93 949.13 54083.05 88888.00 2017-10-06 22:51:01.000 279 7775.69 949.21 54082.94 88888.00 2017-10-06 22:51:02.000 279 7775.43 949.27 54082.79 88888.00 2017-10-06 22:51:03.000 279 7775.16 949.36 54082.58 88888.00 2017-10-06 22:51:04.000 279 7774.92 949.49 54082.39 88888.00 2017-10-06 22:51:05.000 279 7774.70 949.65 54082.20 88888.00 2017-10-06 22:51:06.000 279 7774.48 949.83 54082.01 88888.00 2017-10-06 22:51:07.000 279 7774.28 950.05 54081.82 88888.00 2017-10-06 22:51:08.000 279 7774.09 950.31 54081.65 88888.00 2017-10-06 22:51:09.000 279 7773.88 950.55 54081.48 88888.00 2017-10-06 22:51:10.000 279 7773.67 950.78 54081.31 88888.00 2017-10-06 22:51:11.000 279 7773.44 951.01 54081.16 88888.00 2017-10-06 22:51:12.000 279 7773.22 951.21 54081.02 88888.00 2017-10-06 22:51:13.000 279 7772.98 951.39 54080.87 88888.00 2017-10-06 22:51:14.000 279 7772.71 951.61 54080.66 88888.00 2017-10-06 22:51:15.000 279 7772.40 951.86 54080.39 88888.00 2017-10-06 22:51:16.000 279 7772.07 952.14 54080.09 88888.00 2017-10-06 22:51:17.000 279 7771.75 952.48 54079.77 88888.00 2017-10-06 22:51:18.000 279 7771.48 952.89 54079.46 88888.00 2017-10-06 22:51:19.000 279 7771.25 953.35 54079.16 88888.00 2017-10-06 22:51:20.000 279 7771.05 953.80 54078.88 88888.00 2017-10-06 22:51:21.000 279 7770.88 954.25 54078.61 88888.00 2017-10-06 22:51:22.000 279 7770.70 954.70 54078.34 88888.00 2017-10-06 22:51:23.000 279 7770.52 955.15 54078.09 88888.00 2017-10-06 22:51:24.000 279 7770.35 955.61 54077.86 88888.00 2017-10-06 22:51:25.000 279 7770.17 956.08 54077.64 88888.00 2017-10-06 22:51:26.000 279 7769.97 956.55 54077.42 88888.00 2017-10-06 22:51:27.000 279 7769.78 957.03 54077.21 88888.00 2017-10-06 22:51:28.000 279 7769.59 957.49 54077.04 88888.00 2017-10-06 22:51:29.000 279 7769.36 957.87 54076.88 88888.00 2017-10-06 22:51:30.000 279 7769.15 958.17 54076.75 88888.00 2017-10-06 22:51:31.000 279 7768.98 958.40 54076.69 88888.00 2017-10-06 22:51:32.000 279 7768.87 958.54 54076.70 88888.00 2017-10-06 22:51:33.000 279 7768.80 958.62 54076.75 88888.00 2017-10-06 22:51:34.000 279 7768.78 958.67 54076.82 88888.00 2017-10-06 22:51:35.000 279 7768.77 958.72 54076.87 88888.00 2017-10-06 22:51:36.000 279 7768.77 958.79 54076.91 88888.00 2017-10-06 22:51:37.000 279 7768.76 958.92 54076.91 88888.00 2017-10-06 22:51:38.000 279 7768.71 959.16 54076.85 88888.00 2017-10-06 22:51:39.000 279 7768.65 959.48 54076.74 88888.00 2017-10-06 22:51:40.000 279 7768.57 959.86 54076.62 88888.00 2017-10-06 22:51:41.000 279 7768.48 960.29 54076.50 88888.00 2017-10-06 22:51:42.000 279 7768.38 960.75 54076.39 88888.00 2017-10-06 22:51:43.000 279 7768.27 961.26 54076.32 88888.00 2017-10-06 22:51:44.000 279 7768.13 961.81 54076.23 88888.00 2017-10-06 22:51:45.000 279 7767.95 962.41 54076.12 88888.00 2017-10-06 22:51:46.000 279 7767.79 962.97 54076.08 88888.00 2017-10-06 22:51:47.000 279 7767.65 963.44 54076.09 88888.00 2017-10-06 22:51:48.000 279 7767.50 963.81 54076.12 88888.00 2017-10-06 22:51:49.000 279 7767.35 964.12 54076.18 88888.00 2017-10-06 22:51:50.000 279 7767.22 964.36 54076.24 88888.00 2017-10-06 22:51:51.000 279 7767.08 964.53 54076.29 88888.00 2017-10-06 22:51:52.000 279 7766.94 964.67 54076.33 88888.00 2017-10-06 22:51:53.000 279 7766.74 964.75 54076.34 88888.00 2017-10-06 22:51:54.000 279 7766.48 964.80 54076.29 88888.00 2017-10-06 22:51:55.000 279 7766.23 964.82 54076.23 88888.00 2017-10-06 22:51:56.000 279 7766.00 964.81 54076.21 88888.00 2017-10-06 22:51:57.000 279 7765.82 964.77 54076.23 88888.00 2017-10-06 22:51:58.000 279 7765.69 964.73 54076.32 88888.00 2017-10-06 22:51:59.000 279 7765.60 964.64 54076.43 88888.00 2017-10-06 22:52:00.000 279 7765.52 964.50 54076.54 88888.00 2017-10-06 22:52:01.000 279 7765.47 964.37 54076.64 88888.00 2017-10-06 22:52:02.000 279 7765.45 964.26 54076.75 88888.00 2017-10-06 22:52:03.000 279 7765.45 964.13 54076.88 88888.00 2017-10-06 22:52:04.000 279 7765.48 963.98 54077.06 88888.00 2017-10-06 22:52:05.000 279 7765.55 963.82 54077.23 88888.00 2017-10-06 22:52:06.000 279 7765.64 963.68 54077.40 88888.00 2017-10-06 22:52:07.000 279 7765.73 963.55 54077.58 88888.00 2017-10-06 22:52:08.000 279 7765.80 963.39 54077.75 88888.00 2017-10-06 22:52:09.000 279 7765.87 963.17 54077.91 88888.00 2017-10-06 22:52:10.000 279 7765.93 962.94 54078.07 88888.00 2017-10-06 22:52:11.000 279 7765.99 962.71 54078.24 88888.00 2017-10-06 22:52:12.000 279 7766.04 962.48 54078.38 88888.00 2017-10-06 22:52:13.000 279 7766.09 962.24 54078.50 88888.00 2017-10-06 22:52:14.000 279 7766.17 962.00 54078.64 88888.00 2017-10-06 22:52:15.000 279 7766.25 961.72 54078.79 88888.00 2017-10-06 22:52:16.000 279 7766.37 961.42 54078.97 88888.00 2017-10-06 22:52:17.000 279 7766.55 961.15 54079.19 88888.00 2017-10-06 22:52:18.000 279 7766.73 960.89 54079.38 88888.00 2017-10-06 22:52:19.000 279 7766.88 960.62 54079.55 88888.00 2017-10-06 22:52:20.000 279 7767.01 960.35 54079.71 88888.00 2017-10-06 22:52:21.000 279 7767.14 960.07 54079.89 88888.00 2017-10-06 22:52:22.000 279 7767.25 959.79 54080.03 88888.00 2017-10-06 22:52:23.000 279 7767.35 959.51 54080.14 88888.00 2017-10-06 22:52:24.000 279 7767.47 959.25 54080.26 88888.00 2017-10-06 22:52:25.000 279 7767.59 959.01 54080.38 88888.00 2017-10-06 22:52:26.000 279 7767.70 958.80 54080.47 88888.00 2017-10-06 22:52:27.000 279 7767.78 958.66 54080.50 88888.00 2017-10-06 22:52:28.000 279 7767.81 958.58 54080.45 88888.00 2017-10-06 22:52:29.000 279 7767.75 958.58 54080.33 88888.00 2017-10-06 22:52:30.000 279 7767.69 958.66 54080.19 88888.00 2017-10-06 22:52:31.000 279 7767.62 958.81 54080.08 88888.00 2017-10-06 22:52:32.000 279 7767.57 958.97 54080.00 88888.00 2017-10-06 22:52:33.000 279 7767.54 959.14 54079.95 88888.00 2017-10-06 22:52:34.000 279 7767.52 959.32 54079.90 88888.00 2017-10-06 22:52:35.000 279 7767.47 959.48 54079.85 88888.00 2017-10-06 22:52:36.000 279 7767.43 959.60 54079.83 88888.00 2017-10-06 22:52:37.000 279 7767.40 959.70 54079.82 88888.00 2017-10-06 22:52:38.000 279 7767.40 959.81 54079.80 88888.00 2017-10-06 22:52:39.000 279 7767.44 959.94 54079.80 88888.00 2017-10-06 22:52:40.000 279 7767.50 960.08 54079.82 88888.00 2017-10-06 22:52:41.000 279 7767.61 960.22 54079.88 88888.00 2017-10-06 22:52:42.000 279 7767.78 960.33 54080.00 88888.00 2017-10-06 22:52:43.000 279 7768.00 960.33 54080.19 88888.00 2017-10-06 22:52:44.000 279 7768.27 960.23 54080.42 88888.00 2017-10-06 22:52:45.000 279 7768.60 960.11 54080.69 88888.00 2017-10-06 22:52:46.000 279 7768.95 959.98 54080.95 88888.00 2017-10-06 22:52:47.000 279 7769.30 959.81 54081.17 88888.00 2017-10-06 22:52:48.000 279 7769.68 959.65 54081.39 88888.00 2017-10-06 22:52:49.000 279 7770.08 959.52 54081.59 88888.00 2017-10-06 22:52:50.000 279 7770.46 959.43 54081.78 88888.00 2017-10-06 22:52:51.000 279 7770.79 959.38 54081.91 88888.00 2017-10-06 22:52:52.000 279 7771.04 959.39 54081.96 88888.00 2017-10-06 22:52:53.000 279 7771.24 959.46 54081.93 88888.00 2017-10-06 22:52:54.000 279 7771.39 959.57 54081.89 88888.00 2017-10-06 22:52:55.000 279 7771.47 959.70 54081.82 88888.00 2017-10-06 22:52:56.000 279 7771.50 959.82 54081.75 88888.00 2017-10-06 22:52:57.000 279 7771.54 959.94 54081.71 88888.00 2017-10-06 22:52:58.000 279 7771.58 960.07 54081.69 88888.00 2017-10-06 22:52:59.000 279 7771.60 960.13 54081.69 88888.00 2017-10-06 22:53:00.000 279 7771.63 960.16 54081.72 88888.00 2017-10-06 22:53:01.000 279 7771.64 960.22 54081.73 88888.00 2017-10-06 22:53:02.000 279 7771.63 960.29 54081.72 88888.00 2017-10-06 22:53:03.000 279 7771.65 960.35 54081.76 88888.00 2017-10-06 22:53:04.000 279 7771.71 960.39 54081.84 88888.00 2017-10-06 22:53:05.000 279 7771.77 960.41 54081.95 88888.00 2017-10-06 22:53:06.000 279 7771.83 960.42 54082.05 88888.00 2017-10-06 22:53:07.000 279 7771.88 960.43 54082.14 88888.00 2017-10-06 22:53:08.000 279 7771.94 960.45 54082.25 88888.00 2017-10-06 22:53:09.000 279 7772.00 960.45 54082.38 88888.00 2017-10-06 22:53:10.000 279 7772.06 960.42 54082.50 88888.00 2017-10-06 22:53:11.000 279 7772.13 960.43 54082.62 88888.00 2017-10-06 22:53:12.000 279 7772.19 960.49 54082.71 88888.00 2017-10-06 22:53:13.000 279 7772.21 960.56 54082.76 88888.00 2017-10-06 22:53:14.000 279 7772.22 960.67 54082.80 88888.00 2017-10-06 22:53:15.000 279 7772.22 960.83 54082.85 88888.00 2017-10-06 22:53:16.000 279 7772.18 961.02 54082.85 88888.00 2017-10-06 22:53:17.000 279 7772.05 961.25 54082.76 88888.00 2017-10-06 22:53:18.000 279 7771.84 961.51 54082.62 88888.00 2017-10-06 22:53:19.000 279 7771.60 961.80 54082.48 88888.00 2017-10-06 22:53:20.000 279 7771.37 962.08 54082.36 88888.00 2017-10-06 22:53:21.000 279 7771.11 962.28 54082.29 88888.00 2017-10-06 22:53:22.000 279 7770.83 962.37 54082.27 88888.00 2017-10-06 22:53:23.000 279 7770.58 962.34 54082.30 88888.00 2017-10-06 22:53:24.000 279 7770.40 962.19 54082.42 88888.00 2017-10-06 22:53:25.000 279 7770.27 961.92 54082.59 88888.00 2017-10-06 22:53:26.000 279 7770.19 961.60 54082.79 88888.00 2017-10-06 22:53:27.000 279 7770.13 961.28 54082.96 88888.00 2017-10-06 22:53:28.000 279 7770.07 960.97 54083.09 88888.00 2017-10-06 22:53:29.000 279 7770.03 960.69 54083.21 88888.00 2017-10-06 22:53:30.000 279 7770.00 960.42 54083.34 88888.00 2017-10-06 22:53:31.000 279 7769.93 960.18 54083.42 88888.00 2017-10-06 22:53:32.000 279 7769.83 959.97 54083.43 88888.00 2017-10-06 22:53:33.000 279 7769.69 959.75 54083.43 88888.00 2017-10-06 22:53:34.000 279 7769.50 959.48 54083.39 88888.00 2017-10-06 22:53:35.000 279 7769.26 959.16 54083.33 88888.00 2017-10-06 22:53:36.000 279 7768.99 958.85 54083.22 88888.00 2017-10-06 22:53:37.000 279 7768.62 958.56 54083.03 88888.00 2017-10-06 22:53:38.000 279 7768.15 958.28 54082.76 88888.00 2017-10-06 22:53:39.000 279 7767.70 958.01 54082.50 88888.00 2017-10-06 22:53:40.000 279 7767.26 957.74 54082.29 88888.00 2017-10-06 22:53:41.000 279 7766.83 957.46 54082.11 88888.00 2017-10-06 22:53:42.000 279 7766.43 957.16 54081.96 88888.00 2017-10-06 22:53:43.000 279 7766.02 956.84 54081.81 88888.00 2017-10-06 22:53:44.000 279 7765.58 956.50 54081.64 88888.00 2017-10-06 22:53:45.000 279 7765.17 956.21 54081.46 88888.00 2017-10-06 22:53:46.000 279 7764.79 955.98 54081.29 88888.00 2017-10-06 22:53:47.000 279 7764.43 955.80 54081.12 88888.00 2017-10-06 22:53:48.000 279 7764.12 955.63 54081.00 88888.00 2017-10-06 22:53:49.000 279 7763.84 955.45 54080.92 88888.00 2017-10-06 22:53:50.000 279 7763.58 955.27 54080.84 88888.00 2017-10-06 22:53:51.000 279 7763.36 955.09 54080.76 88888.00 2017-10-06 22:53:52.000 279 7763.17 954.96 54080.66 88888.00 2017-10-06 22:53:53.000 279 7762.94 954.90 54080.49 88888.00 2017-10-06 22:53:54.000 279 7762.67 954.78 54080.26 88888.00 2017-10-06 22:53:55.000 279 7762.43 954.69 54080.05 88888.00 2017-10-06 22:53:56.000 279 7762.18 954.70 54079.78 88888.00 2017-10-06 22:53:57.000 279 7761.85 954.72 54079.44 88888.00 2017-10-06 22:53:58.000 279 7761.52 954.73 54079.10 88888.00 2017-10-06 22:53:59.000 279 7761.20 954.76 54078.75 88888.00 2017-10-06 22:54:00.000 279 7760.88 954.85 54078.38 88888.00 2017-10-06 22:54:01.000 279 7760.56 955.01 54078.00 88888.00 2017-10-06 22:54:02.000 279 7760.23 955.22 54077.61 88888.00 2017-10-06 22:54:03.000 279 7759.89 955.47 54077.25 88888.00 2017-10-06 22:54:04.000 279 7759.59 955.73 54076.94 88888.00 2017-10-06 22:54:05.000 279 7759.30 955.99 54076.71 88888.00 2017-10-06 22:54:06.000 279 7758.99 956.20 54076.51 88888.00 2017-10-06 22:54:07.000 279 7758.71 956.36 54076.33 88888.00 2017-10-06 22:54:08.000 279 7758.47 956.50 54076.17 88888.00 2017-10-06 22:54:09.000 279 7758.22 956.72 54075.97 88888.00 2017-10-06 22:54:10.000 279 7757.92 957.03 54075.69 88888.00 2017-10-06 22:54:11.000 279 7757.55 957.37 54075.35 88888.00 2017-10-06 22:54:12.000 279 7757.10 957.74 54074.99 88888.00 2017-10-06 22:54:13.000 279 7756.58 958.12 54074.62 88888.00 2017-10-06 22:54:14.000 279 7756.02 958.49 54074.27 88888.00 2017-10-06 22:54:15.000 279 7755.52 958.85 54073.98 88888.00 2017-10-06 22:54:16.000 279 7755.08 959.20 54073.77 88888.00 2017-10-06 22:54:17.000 279 7754.65 959.51 54073.57 88888.00 2017-10-06 22:54:18.000 279 7754.24 959.75 54073.41 88888.00 2017-10-06 22:54:19.000 279 7753.88 959.91 54073.29 88888.00 2017-10-06 22:54:20.000 279 7753.48 959.99 54073.16 88888.00 2017-10-06 22:54:21.000 279 7753.06 960.05 54072.99 88888.00 2017-10-06 22:54:22.000 279 7752.64 960.10 54072.80 88888.00 2017-10-06 22:54:23.000 279 7752.21 960.18 54072.57 88888.00 2017-10-06 22:54:24.000 279 7751.76 960.29 54072.28 88888.00 2017-10-06 22:54:25.000 279 7751.34 960.42 54072.01 88888.00 2017-10-06 22:54:26.000 279 7750.92 960.55 54071.75 88888.00 2017-10-06 22:54:27.000 279 7750.49 960.67 54071.49 88888.00 2017-10-06 22:54:28.000 279 7750.13 960.76 54071.33 88888.00 2017-10-06 22:54:29.000 279 7749.84 960.82 54071.26 88888.00 2017-10-06 22:54:30.000 279 7749.56 960.84 54071.20 88888.00 2017-10-06 22:54:31.000 279 7749.24 960.85 54071.11 88888.00 2017-10-06 22:54:32.000 279 7748.93 960.88 54070.98 88888.00 2017-10-06 22:54:33.000 279 7748.62 960.90 54070.84 88888.00 2017-10-06 22:54:34.000 279 7748.30 960.87 54070.72 88888.00 2017-10-06 22:54:35.000 279 7747.95 960.87 54070.55 88888.00 2017-10-06 22:54:36.000 279 7747.57 960.97 54070.37 88888.00 2017-10-06 22:54:37.000 279 7747.20 961.11 54070.20 88888.00 2017-10-06 22:54:38.000 279 7746.82 961.24 54070.02 88888.00 2017-10-06 22:54:39.000 279 7746.38 961.39 54069.80 88888.00 2017-10-06 22:54:40.000 279 7745.92 961.53 54069.55 88888.00 2017-10-06 22:54:41.000 279 7745.50 961.69 54069.36 88888.00 2017-10-06 22:54:42.000 279 7745.14 961.86 54069.24 88888.00 2017-10-06 22:54:43.000 279 7744.82 962.05 54069.18 88888.00 2017-10-06 22:54:44.000 279 7744.54 962.25 54069.21 88888.00 2017-10-06 22:54:45.000 279 7744.34 962.40 54069.34 88888.00 2017-10-06 22:54:46.000 279 7744.17 962.48 54069.52 88888.00 2017-10-06 22:54:47.000 279 7744.01 962.49 54069.68 88888.00 2017-10-06 22:54:48.000 279 7743.87 962.46 54069.83 88888.00 2017-10-06 22:54:49.000 279 7743.73 962.42 54069.97 88888.00 2017-10-06 22:54:50.000 279 7743.57 962.40 54070.06 88888.00 2017-10-06 22:54:51.000 279 7743.37 962.40 54070.10 88888.00 2017-10-06 22:54:52.000 279 7743.14 962.40 54070.11 88888.00 2017-10-06 22:54:53.000 279 7742.90 962.37 54070.11 88888.00 2017-10-06 22:54:54.000 279 7742.66 962.32 54070.14 88888.00 2017-10-06 22:54:55.000 279 7742.38 962.25 54070.18 88888.00 2017-10-06 22:54:56.000 279 7742.09 962.17 54070.21 88888.00 2017-10-06 22:54:57.000 279 7741.79 962.09 54070.20 88888.00 2017-10-06 22:54:58.000 279 7741.47 961.97 54070.21 88888.00 2017-10-06 22:54:59.000 279 7741.15 961.81 54070.26 88888.00 2017-10-06 22:55:00.000 279 7740.82 961.61 54070.34 88888.00 2017-10-06 22:55:01.000 279 7740.46 961.38 54070.37 88888.00 2017-10-06 22:55:02.000 279 7740.03 961.18 54070.33 88888.00 2017-10-06 22:55:03.000 279 7739.52 961.06 54070.21 88888.00 2017-10-06 22:55:04.000 279 7738.97 961.01 54070.04 88888.00 2017-10-06 22:55:05.000 279 7738.42 960.99 54069.88 88888.00 2017-10-06 22:55:06.000 279 7737.85 960.97 54069.74 88888.00 2017-10-06 22:55:07.000 279 7737.23 960.92 54069.61 88888.00 2017-10-06 22:55:08.000 279 7736.64 960.86 54069.49 88888.00 2017-10-06 22:55:09.000 279 7736.08 960.83 54069.39 88888.00 2017-10-06 22:55:10.000 279 7735.50 960.90 54069.29 88888.00 2017-10-06 22:55:11.000 279 7734.98 961.06 54069.20 88888.00 2017-10-06 22:55:12.000 279 7734.50 961.31 54069.14 88888.00 2017-10-06 22:55:13.000 279 7734.02 961.62 54069.08 88888.00 2017-10-06 22:55:14.000 279 7733.56 962.00 54069.02 88888.00 2017-10-06 22:55:15.000 279 7733.15 962.47 54068.96 88888.00 2017-10-06 22:55:16.000 279 7732.76 963.06 54068.91 88888.00 2017-10-06 22:55:17.000 279 7732.43 963.88 54068.88 88888.00 2017-10-06 22:55:18.000 279 7732.21 965.02 54068.91 88888.00 2017-10-06 22:55:19.000 279 7732.06 966.43 54069.00 88888.00 2017-10-06 22:55:20.000 279 7731.90 968.01 54069.10 88888.00 2017-10-06 22:55:21.000 279 7731.71 969.66 54069.24 88888.00 2017-10-06 22:55:22.000 279 7731.53 971.18 54069.50 88888.00 2017-10-06 22:55:23.000 279 7731.41 972.43 54069.95 88888.00 2017-10-06 22:55:24.000 279 7731.36 973.44 54070.54 88888.00 2017-10-06 22:55:25.000 279 7731.30 974.31 54071.13 88888.00 2017-10-06 22:55:26.000 279 7731.25 975.19 54071.66 88888.00 2017-10-06 22:55:27.000 279 7731.17 976.03 54072.15 88888.00 2017-10-06 22:55:28.000 279 7730.99 976.68 54072.59 88888.00 2017-10-06 22:55:29.000 279 7730.71 977.05 54073.00 88888.00 2017-10-06 22:55:30.000 279 7730.35 977.25 54073.34 88888.00 2017-10-06 22:55:31.000 279 7729.90 977.32 54073.61 88888.00 2017-10-06 22:55:32.000 279 7729.41 977.20 54073.90 88888.00 2017-10-06 22:55:33.000 279 7728.96 977.01 54074.21 88888.00 2017-10-06 22:55:34.000 279 7728.59 976.87 54074.59 88888.00 2017-10-06 22:55:35.000 279 7728.28 976.77 54075.02 88888.00 2017-10-06 22:55:36.000 279 7727.94 976.70 54075.37 88888.00 2017-10-06 22:55:37.000 279 7727.49 976.64 54075.60 88888.00 2017-10-06 22:55:38.000 279 7727.01 976.51 54075.82 88888.00 2017-10-06 22:55:39.000 279 7726.58 976.38 54076.09 88888.00 2017-10-06 22:55:40.000 279 7726.12 976.25 54076.31 88888.00 2017-10-06 22:55:41.000 279 7725.69 976.20 54076.50 88888.00 2017-10-06 22:55:42.000 279 7725.43 976.46 54076.79 88888.00 2017-10-06 22:55:43.000 279 7725.35 976.90 54077.21 88888.00 2017-10-06 22:55:44.000 279 7725.24 977.17 54077.65 88888.00 2017-10-06 22:55:45.000 279 7724.91 977.25 54077.89 88888.00 2017-10-06 22:55:46.000 279 7724.36 977.27 54077.89 88888.00 2017-10-06 22:55:47.000 279 7723.61 977.34 54077.68 88888.00 2017-10-06 22:55:48.000 279 7722.67 977.46 54077.34 88888.00 2017-10-06 22:55:49.000 279 7721.71 977.60 54077.03 88888.00 2017-10-06 22:55:50.000 279 7720.79 977.76 54076.82 88888.00 2017-10-06 22:55:51.000 279 7719.97 977.96 54076.75 88888.00 2017-10-06 22:55:52.000 279 7719.25 978.20 54076.84 88888.00 2017-10-06 22:55:53.000 279 7718.45 978.39 54076.87 88888.00 2017-10-06 22:55:54.000 279 7717.59 978.50 54076.84 88888.00 2017-10-06 22:55:55.000 279 7716.78 978.55 54076.89 88888.00 2017-10-06 22:55:56.000 279 7716.02 978.51 54077.02 88888.00 2017-10-06 22:55:57.000 279 7715.42 978.44 54077.25 88888.00 2017-10-06 22:55:58.000 279 7714.93 978.29 54077.56 88888.00 2017-10-06 22:55:59.000 279 7714.47 978.12 54077.83 88888.00 2017-10-06 22:56:00.000 279 7713.96 978.02 54077.97 88888.00 2017-10-06 22:56:01.000 279 7713.28 977.89 54077.92 88888.00 2017-10-06 22:56:02.000 279 7712.47 977.68 54077.78 88888.00 2017-10-06 22:56:03.000 279 7711.69 977.49 54077.66 88888.00 2017-10-06 22:56:04.000 279 7711.01 977.31 54077.65 88888.00 2017-10-06 22:56:05.000 279 7710.42 977.06 54077.76 88888.00 2017-10-06 22:56:06.000 279 7709.93 976.72 54077.97 88888.00 2017-10-06 22:56:07.000 279 7709.51 976.20 54078.26 88888.00 2017-10-06 22:56:08.000 279 7709.20 975.46 54078.66 88888.00 2017-10-06 22:56:09.000 279 7709.07 974.68 54079.20 88888.00 2017-10-06 22:56:10.000 279 7709.03 974.00 54079.77 88888.00 2017-10-06 22:56:11.000 279 7709.04 973.43 54080.28 88888.00 2017-10-06 22:56:12.000 279 7709.07 972.94 54080.71 88888.00 2017-10-06 22:56:13.000 279 7709.08 972.46 54081.12 88888.00 2017-10-06 22:56:14.000 279 7708.99 972.00 54081.43 88888.00 2017-10-06 22:56:15.000 279 7708.75 971.62 54081.55 88888.00 2017-10-06 22:56:16.000 279 7708.42 971.33 54081.57 88888.00 2017-10-06 22:56:17.000 279 7708.06 971.09 54081.60 88888.00 2017-10-06 22:56:18.000 279 7707.73 970.88 54081.67 88888.00 2017-10-06 22:56:19.000 279 7707.44 970.74 54081.80 88888.00 2017-10-06 22:56:20.000 279 7707.12 970.63 54081.89 88888.00 2017-10-06 22:56:21.000 279 7706.69 970.51 54081.89 88888.00 2017-10-06 22:56:22.000 279 7706.20 970.34 54081.86 88888.00 2017-10-06 22:56:23.000 279 7705.62 970.04 54081.82 88888.00 2017-10-06 22:56:24.000 279 7705.01 969.63 54081.77 88888.00 2017-10-06 22:56:25.000 279 7704.45 969.18 54081.79 88888.00 2017-10-06 22:56:26.000 279 7703.91 968.75 54081.79 88888.00 2017-10-06 22:56:27.000 279 7703.38 968.37 54081.78 88888.00 2017-10-06 22:56:28.000 279 7702.92 968.04 54081.81 88888.00 2017-10-06 22:56:29.000 279 7702.51 967.70 54081.86 88888.00 2017-10-06 22:56:30.000 279 7702.09 967.35 54081.87 88888.00 2017-10-06 22:56:31.000 279 7701.68 967.02 54081.86 88888.00 2017-10-06 22:56:32.000 279 7701.28 966.61 54081.88 88888.00 2017-10-06 22:56:33.000 279 7700.91 966.06 54081.95 88888.00 2017-10-06 22:56:34.000 279 7700.60 965.52 54082.07 88888.00 2017-10-06 22:56:35.000 279 7700.31 965.11 54082.15 88888.00 2017-10-06 22:56:36.000 279 7699.95 964.75 54082.15 88888.00 2017-10-06 22:56:37.000 279 7699.58 964.47 54082.09 88888.00 2017-10-06 22:56:38.000 279 7699.33 964.33 54082.10 88888.00 2017-10-06 22:56:39.000 279 7699.19 964.29 54082.21 88888.00 2017-10-06 22:56:40.000 279 7699.00 964.31 54082.29 88888.00 2017-10-06 22:56:41.000 279 7698.69 964.37 54082.25 88888.00 2017-10-06 22:56:42.000 279 7698.30 964.39 54082.19 88888.00 2017-10-06 22:56:43.000 279 7697.89 964.38 54082.17 88888.00 2017-10-06 22:56:44.000 279 7697.45 964.38 54082.11 88888.00 2017-10-06 22:56:45.000 279 7696.93 964.39 54081.98 88888.00 2017-10-06 22:56:46.000 279 7696.39 964.32 54081.88 88888.00 2017-10-06 22:56:47.000 279 7695.81 964.11 54081.78 88888.00 2017-10-06 22:56:48.000 279 7695.13 963.81 54081.60 88888.00 2017-10-06 22:56:49.000 279 7694.43 963.44 54081.41 88888.00 2017-10-06 22:56:50.000 279 7693.81 963.00 54081.32 88888.00 2017-10-06 22:56:51.000 279 7693.24 962.55 54081.26 88888.00 2017-10-06 22:56:52.000 279 7692.67 962.17 54081.17 88888.00 2017-10-06 22:56:53.000 279 7692.06 961.78 54081.03 88888.00 2017-10-06 22:56:54.000 279 7691.45 961.35 54080.87 88888.00 2017-10-06 22:56:55.000 279 7690.87 960.90 54080.78 88888.00 2017-10-06 22:56:56.000 279 7690.33 960.43 54080.76 88888.00 2017-10-06 22:56:57.000 279 7689.79 960.02 54080.72 88888.00 2017-10-06 22:56:58.000 279 7689.24 959.76 54080.61 88888.00 2017-10-06 22:56:59.000 279 7688.64 959.58 54080.43 88888.00 2017-10-06 22:57:00.000 279 7688.04 959.35 54080.30 88888.00 2017-10-06 22:57:01.000 279 7687.45 959.06 54080.21 88888.00 2017-10-06 22:57:02.000 279 7686.83 958.75 54080.07 88888.00 2017-10-06 22:57:03.000 279 7686.20 958.42 54079.90 88888.00 2017-10-06 22:57:04.000 279 7685.61 958.15 54079.73 88888.00 2017-10-06 22:57:05.000 279 7685.02 957.96 54079.58 88888.00 2017-10-06 22:57:06.000 279 7684.35 957.75 54079.38 88888.00 2017-10-06 22:57:07.000 279 7683.55 957.58 54079.03 88888.00 2017-10-06 22:57:08.000 279 7682.59 957.48 54078.51 88888.00 2017-10-06 22:57:09.000 279 7681.48 957.45 54077.84 88888.00 2017-10-06 22:57:10.000 279 7680.32 957.58 54077.10 88888.00 2017-10-06 22:57:11.000 279 7679.20 957.93 54076.36 88888.00 2017-10-06 22:57:12.000 279 7678.15 958.47 54075.70 88888.00 2017-10-06 22:57:13.000 279 7677.21 959.03 54075.22 88888.00 2017-10-06 22:57:14.000 279 7676.43 959.52 54074.95 88888.00 2017-10-06 22:57:15.000 279 7675.74 960.01 54074.74 88888.00 2017-10-06 22:57:16.000 279 7675.08 960.56 54074.51 88888.00 2017-10-06 22:57:17.000 279 7674.46 961.17 54074.29 88888.00 2017-10-06 22:57:18.000 279 7673.84 961.89 54074.04 88888.00 2017-10-06 22:57:19.000 279 7673.28 962.76 54073.82 88888.00 2017-10-06 22:57:20.000 279 7672.89 963.66 54073.79 88888.00 2017-10-06 22:57:21.000 279 7672.58 964.49 54073.91 88888.00 2017-10-06 22:57:22.000 279 7672.26 965.32 54074.04 88888.00 2017-10-06 22:57:23.000 279 7672.04 966.20 54074.27 88888.00 2017-10-06 22:57:24.000 279 7671.89 967.12 54074.54 88888.00 2017-10-06 22:57:25.000 279 7671.81 968.11 54074.81 88888.00 2017-10-06 22:57:26.000 279 7671.87 969.15 54075.17 88888.00 2017-10-06 22:57:27.000 279 7672.05 970.13 54075.66 88888.00 2017-10-06 22:57:28.000 279 7672.33 971.00 54076.26 88888.00 2017-10-06 22:57:29.000 279 7672.72 971.77 54076.95 88888.00 2017-10-06 22:57:30.000 279 7673.21 972.44 54077.70 88888.00 2017-10-06 22:57:31.000 279 7673.81 973.07 54078.49 88888.00 2017-10-06 22:57:32.000 279 7674.49 973.64 54079.35 88888.00 2017-10-06 22:57:33.000 279 7675.24 974.16 54080.25 88888.00 2017-10-06 22:57:34.000 279 7676.08 974.60 54081.20 88888.00 2017-10-06 22:57:35.000 279 7677.01 974.90 54082.20 88888.00 2017-10-06 22:57:36.000 279 7677.98 975.03 54083.21 88888.00 2017-10-06 22:57:37.000 279 7679.02 975.07 54084.25 88888.00 2017-10-06 22:57:38.000 279 7680.14 975.07 54085.31 88888.00 2017-10-06 22:57:39.000 279 7681.31 975.02 54086.39 88888.00 2017-10-06 22:57:40.000 279 7682.57 974.95 54087.47 88888.00 2017-10-06 22:57:41.000 279 7683.84 974.87 54088.49 88888.00 2017-10-06 22:57:42.000 279 7685.02 974.70 54089.39 88888.00 2017-10-06 22:57:43.000 279 7686.04 974.39 54090.13 88888.00 2017-10-06 22:57:44.000 279 7686.89 973.93 54090.72 88888.00 2017-10-06 22:57:45.000 279 7687.67 973.29 54091.23 88888.00 2017-10-06 22:57:46.000 279 7688.50 972.59 54091.79 88888.00 2017-10-06 22:57:47.000 279 7689.43 971.91 54092.43 88888.00 2017-10-06 22:57:48.000 279 7690.46 971.13 54093.14 88888.00 2017-10-06 22:57:49.000 279 7691.53 970.25 54093.86 88888.00 2017-10-06 22:57:50.000 279 7692.53 969.36 54094.46 88888.00 2017-10-06 22:57:51.000 279 7693.45 968.40 54094.98 88888.00 2017-10-06 22:57:52.000 279 7694.39 967.45 54095.46 88888.00 2017-10-06 22:57:53.000 279 7695.33 966.59 54095.86 88888.00 2017-10-06 22:57:54.000 279 7696.29 965.84 54096.18 88888.00 2017-10-06 22:57:55.000 279 7697.29 965.16 54096.54 88888.00 2017-10-06 22:57:56.000 279 7698.24 964.41 54096.86 88888.00 2017-10-06 22:57:57.000 279 7699.07 963.57 54097.06 88888.00 2017-10-06 22:57:58.000 279 7699.73 962.67 54097.11 88888.00 2017-10-06 22:57:59.000 279 7700.14 961.61 54096.98 88888.00 2017-10-06 22:58:00.000 279 7700.39 960.39 54096.74 88888.00 2017-10-06 22:58:01.000 279 7700.54 959.09 54096.49 88888.00 2017-10-06 22:58:02.000 279 7700.59 957.82 54096.18 88888.00 2017-10-06 22:58:03.000 279 7700.56 956.64 54095.78 88888.00 2017-10-06 22:58:04.000 279 7700.49 955.62 54095.35 88888.00 2017-10-06 22:58:05.000 279 7700.57 954.80 54095.05 88888.00 2017-10-06 22:58:06.000 279 7700.90 954.09 54095.04 88888.00 2017-10-06 22:58:07.000 279 7701.33 953.40 54095.13 88888.00 2017-10-06 22:58:08.000 279 7701.70 952.75 54095.10 88888.00 2017-10-06 22:58:09.000 279 7701.91 952.13 54094.90 88888.00 2017-10-06 22:58:10.000 279 7701.96 951.51 54094.58 88888.00 2017-10-06 22:58:11.000 279 7702.02 950.91 54094.28 88888.00 2017-10-06 22:58:12.000 279 7702.24 950.34 54094.13 88888.00 2017-10-06 22:58:13.000 279 7702.55 949.73 54094.09 88888.00 2017-10-06 22:58:14.000 279 7702.85 949.05 54094.00 88888.00 2017-10-06 22:58:15.000 279 7703.13 948.29 54093.86 88888.00 2017-10-06 22:58:16.000 279 7703.41 947.48 54093.71 88888.00 2017-10-06 22:58:17.000 279 7703.70 946.63 54093.54 88888.00 2017-10-06 22:58:18.000 279 7704.02 945.74 54093.38 88888.00 2017-10-06 22:58:19.000 279 7704.29 944.78 54093.18 88888.00 2017-10-06 22:58:20.000 279 7704.50 943.78 54092.93 88888.00 2017-10-06 22:58:21.000 279 7704.72 942.78 54092.64 88888.00 2017-10-06 22:58:22.000 279 7704.90 941.78 54092.32 88888.00 2017-10-06 22:58:23.000 279 7704.99 940.79 54091.92 88888.00 2017-10-06 22:58:24.000 279 7704.98 939.83 54091.39 88888.00 2017-10-06 22:58:25.000 279 7704.83 938.87 54090.70 88888.00 2017-10-06 22:58:26.000 279 7704.55 937.91 54089.89 88888.00 2017-10-06 22:58:27.000 279 7704.26 937.00 54089.10 88888.00 2017-10-06 22:58:28.000 279 7704.01 936.22 54088.36 88888.00 2017-10-06 22:58:29.000 279 7703.76 935.64 54087.62 88888.00 2017-10-06 22:58:30.000 279 7703.52 935.31 54086.88 88888.00 2017-10-06 22:58:31.000 279 7703.28 935.19 54086.09 88888.00 2017-10-06 22:58:32.000 279 7702.97 935.18 54085.25 88888.00 2017-10-06 22:58:33.000 279 7702.53 935.17 54084.35 88888.00 2017-10-06 22:58:34.000 279 7702.00 935.07 54083.46 88888.00 2017-10-06 22:58:35.000 279 7701.46 934.86 54082.62 88888.00 2017-10-06 22:58:36.000 279 7700.89 934.70 54081.79 88888.00 2017-10-06 22:58:37.000 279 7700.26 934.59 54080.96 88888.00 2017-10-06 22:58:38.000 279 7699.62 934.35 54080.18 88888.00 2017-10-06 22:58:39.000 279 7699.02 934.02 54079.44 88888.00 2017-10-06 22:58:40.000 279 7698.46 933.73 54078.70 88888.00 2017-10-06 22:58:41.000 279 7697.95 933.46 54078.01 88888.00 2017-10-06 22:58:42.000 279 7697.54 933.19 54077.44 88888.00 2017-10-06 22:58:43.000 279 7697.24 932.93 54076.94 88888.00 2017-10-06 22:58:44.000 279 7696.98 932.66 54076.47 88888.00 2017-10-06 22:58:45.000 279 7696.75 932.39 54076.04 88888.00 2017-10-06 22:58:46.000 279 7696.54 932.19 54075.61 88888.00 2017-10-06 22:58:47.000 279 7696.32 932.12 54075.11 88888.00 2017-10-06 22:58:48.000 279 7696.02 932.18 54074.51 88888.00 2017-10-06 22:58:49.000 279 7695.64 932.38 54073.83 88888.00 2017-10-06 22:58:50.000 279 7695.21 932.73 54073.11 88888.00 2017-10-06 22:58:51.000 279 7694.69 933.09 54072.37 88888.00 2017-10-06 22:58:52.000 279 7694.15 933.38 54071.68 88888.00 2017-10-06 22:58:53.000 279 7693.69 933.62 54071.09 88888.00 2017-10-06 22:58:54.000 279 7693.24 933.85 54070.50 88888.00 2017-10-06 22:58:55.000 279 7692.74 934.13 54069.82 88888.00 2017-10-06 22:58:56.000 279 7692.21 934.47 54069.07 88888.00 2017-10-06 22:58:57.000 279 7691.64 934.81 54068.30 88888.00 2017-10-06 22:58:58.000 279 7691.08 935.17 54067.57 88888.00 2017-10-06 22:58:59.000 279 7690.61 935.52 54066.92 88888.00 2017-10-06 22:59:00.000 279 7690.30 935.78 54066.46 88888.00 2017-10-06 22:59:01.000 279 7690.13 935.97 54066.17 88888.00 2017-10-06 22:59:02.000 279 7690.11 936.17 54065.96 88888.00 2017-10-06 22:59:03.000 279 7690.19 936.43 54065.81 88888.00 2017-10-06 22:59:04.000 279 7690.31 936.73 54065.65 88888.00 2017-10-06 22:59:05.000 279 7690.40 937.00 54065.43 88888.00 2017-10-06 22:59:06.000 279 7690.51 937.26 54065.23 88888.00 2017-10-06 22:59:07.000 279 7690.66 937.57 54065.08 88888.00 2017-10-06 22:59:08.000 279 7690.81 937.90 54064.92 88888.00 2017-10-06 22:59:09.000 279 7690.93 938.27 54064.72 88888.00 2017-10-06 22:59:10.000 279 7691.07 938.67 54064.54 88888.00 2017-10-06 22:59:11.000 279 7691.21 939.08 54064.38 88888.00 2017-10-06 22:59:12.000 279 7691.31 939.51 54064.17 88888.00 2017-10-06 22:59:13.000 279 7691.35 939.97 54063.95 88888.00 2017-10-06 22:59:14.000 279 7691.40 940.51 54063.70 88888.00 2017-10-06 22:59:15.000 279 7691.42 941.14 54063.44 88888.00 2017-10-06 22:59:16.000 279 7691.42 941.78 54063.19 88888.00 2017-10-06 22:59:17.000 279 7691.41 942.40 54062.95 88888.00 2017-10-06 22:59:18.000 279 7691.42 943.00 54062.73 88888.00 2017-10-06 22:59:19.000 279 7691.43 943.60 54062.51 88888.00 2017-10-06 22:59:20.000 279 7691.38 944.26 54062.24 88888.00 2017-10-06 22:59:21.000 279 7691.21 944.95 54061.88 88888.00 2017-10-06 22:59:22.000 279 7690.89 945.71 54061.39 88888.00 2017-10-06 22:59:23.000 279 7690.39 946.61 54060.71 88888.00 2017-10-06 22:59:24.000 279 7689.73 947.62 54059.94 88888.00 2017-10-06 22:59:25.000 279 7688.94 948.63 54059.12 88888.00 2017-10-06 22:59:26.000 279 7688.01 949.59 54058.22 88888.00 2017-10-06 22:59:27.000 279 7686.94 950.48 54057.30 88888.00 2017-10-06 22:59:28.000 279 7685.78 951.27 54056.42 88888.00 2017-10-06 22:59:29.000 279 7684.55 951.89 54055.61 88888.00 2017-10-06 22:59:30.000 279 7683.30 952.31 54054.89 88888.00 2017-10-06 22:59:31.000 279 7682.09 952.60 54054.21 88888.00 2017-10-06 22:59:32.000 279 7680.93 952.82 54053.61 88888.00 2017-10-06 22:59:33.000 279 7679.87 952.87 54053.10 88888.00 2017-10-06 22:59:34.000 279 7678.90 952.82 54052.62 88888.00 2017-10-06 22:59:35.000 279 7677.98 952.81 54052.18 88888.00 2017-10-06 22:59:36.000 279 7677.12 952.77 54051.80 88888.00 2017-10-06 22:59:37.000 279 7676.27 952.67 54051.41 88888.00 2017-10-06 22:59:38.000 279 7675.43 952.53 54051.03 88888.00 2017-10-06 22:59:39.000 279 7674.61 952.37 54050.67 88888.00 2017-10-06 22:59:40.000 279 7673.81 952.23 54050.30 88888.00 2017-10-06 22:59:41.000 279 7673.03 952.15 54049.89 88888.00 2017-10-06 22:59:42.000 279 7672.22 952.13 54049.41 88888.00 2017-10-06 22:59:43.000 279 7671.32 952.21 54048.77 88888.00 2017-10-06 22:59:44.000 279 7670.33 952.33 54048.06 88888.00 2017-10-06 22:59:45.000 279 7669.27 952.43 54047.31 88888.00 2017-10-06 22:59:46.000 279 7668.09 952.46 54046.52 88888.00 2017-10-06 22:59:47.000 279 7666.80 952.33 54045.66 88888.00 2017-10-06 22:59:48.000 279 7665.49 952.05 54044.79 88888.00 2017-10-06 22:59:49.000 279 7664.20 951.74 54043.96 88888.00 2017-10-06 22:59:50.000 279 7662.95 951.41 54043.20 88888.00 2017-10-06 22:59:51.000 279 7661.75 951.03 54042.47 88888.00 2017-10-06 22:59:52.000 279 7660.56 950.64 54041.73 88888.00 2017-10-06 22:59:53.000 279 7659.37 950.26 54040.97 88888.00 2017-10-06 22:59:54.000 279 7658.31 949.95 54040.30 88888.00 2017-10-06 22:59:55.000 279 7657.43 949.75 54039.77 88888.00 2017-10-06 22:59:56.000 279 7656.64 949.63 54039.27 88888.00 2017-10-06 22:59:57.000 279 7655.88 949.59 54038.74 88888.00 2017-10-06 22:59:58.000 279 7655.23 949.56 54038.29 88888.00 2017-10-06 22:59:59.000 279 7654.77 949.53 54038.00 88888.00 2017-10-06 23:00:00.000 279 7654.45 949.50 54037.88 88888.00 2017-10-06 23:00:01.000 279 7654.20 949.41 54037.80 88888.00 2017-10-06 23:00:02.000 279 7654.07 949.30 54037.82 88888.00 2017-10-06 23:00:03.000 279 7654.12 949.17 54038.01 88888.00 2017-10-06 23:00:04.000 279 7654.26 948.90 54038.29 88888.00 2017-10-06 23:00:05.000 279 7654.39 948.47 54038.61 88888.00 2017-10-06 23:00:06.000 279 7654.54 947.92 54038.97 88888.00 2017-10-06 23:00:07.000 279 7654.62 947.30 54039.23 88888.00 2017-10-06 23:00:08.000 279 7654.65 946.74 54039.36 88888.00 2017-10-06 23:00:09.000 279 7654.76 946.26 54039.54 88888.00 2017-10-06 23:00:10.000 279 7654.98 945.85 54039.79 88888.00 2017-10-06 23:00:11.000 279 7655.19 945.55 54040.00 88888.00 2017-10-06 23:00:12.000 279 7655.37 945.36 54040.12 88888.00 2017-10-06 23:00:13.000 279 7655.53 945.32 54040.14 88888.00 2017-10-06 23:00:14.000 279 7655.64 945.41 54040.10 88888.00 2017-10-06 23:00:15.000 279 7655.66 945.49 54040.01 88888.00 2017-10-06 23:00:16.000 279 7655.63 945.63 54039.84 88888.00 2017-10-06 23:00:17.000 279 7655.44 945.93 54039.42 88888.00 2017-10-06 23:00:18.000 279 7655.02 946.37 54038.77 88888.00 2017-10-06 23:00:19.000 279 7654.48 946.80 54038.07 88888.00 2017-10-06 23:00:20.000 279 7653.87 947.17 54037.37 88888.00 2017-10-06 23:00:21.000 279 7653.25 947.55 54036.70 88888.00 2017-10-06 23:00:22.000 279 7652.72 948.06 54036.11 88888.00 2017-10-06 23:00:23.000 279 7652.20 948.72 54035.50 88888.00 2017-10-06 23:00:24.000 279 7651.58 949.45 54034.74 88888.00 2017-10-06 23:00:25.000 279 7650.91 950.33 54033.90 88888.00 2017-10-06 23:00:26.000 279 7650.32 951.43 54033.10 88888.00 2017-10-06 23:00:27.000 279 7649.77 952.59 54032.39 88888.00 2017-10-06 23:00:28.000 279 7649.25 953.68 54031.80 88888.00 2017-10-06 23:00:29.000 279 7648.85 954.66 54031.44 88888.00 2017-10-06 23:00:30.000 279 7648.68 955.51 54031.40 88888.00 2017-10-06 23:00:31.000 279 7648.66 956.31 54031.52 88888.00 2017-10-06 23:00:32.000 279 7648.71 957.15 54031.69 88888.00 2017-10-06 23:00:33.000 279 7648.80 957.98 54031.88 88888.00 2017-10-06 23:00:34.000 279 7648.89 958.72 54032.05 88888.00 2017-10-06 23:00:35.000 279 7648.98 959.40 54032.19 88888.00 2017-10-06 23:00:36.000 279 7649.12 960.08 54032.36 88888.00 2017-10-06 23:00:37.000 279 7649.34 960.73 54032.61 88888.00 2017-10-06 23:00:38.000 279 7649.68 961.45 54032.98 88888.00 2017-10-06 23:00:39.000 279 7650.13 962.24 54033.44 88888.00 2017-10-06 23:00:40.000 279 7650.54 963.02 54033.89 88888.00 2017-10-06 23:00:41.000 279 7650.90 963.81 54034.28 88888.00 2017-10-06 23:00:42.000 279 7651.32 964.74 54034.68 88888.00 2017-10-06 23:00:43.000 279 7651.82 965.64 54035.23 88888.00 2017-10-06 23:00:44.000 279 7652.37 966.27 54035.92 88888.00 2017-10-06 23:00:45.000 279 7652.93 966.63 54036.65 88888.00 2017-10-06 23:00:46.000 279 7653.42 966.76 54037.29 88888.00 2017-10-06 23:00:47.000 279 7653.89 966.78 54037.84 88888.00 2017-10-06 23:00:48.000 279 7654.48 966.80 54038.43 88888.00 2017-10-06 23:00:49.000 279 7655.12 966.79 54039.06 88888.00 2017-10-06 23:00:50.000 279 7655.67 966.75 54039.59 88888.00 2017-10-06 23:00:51.000 279 7656.23 966.64 54040.09 88888.00 2017-10-06 23:00:52.000 279 7656.91 966.25 54040.82 88888.00 2017-10-06 23:00:53.000 279 7657.68 965.61 54041.66 88888.00 2017-10-06 23:00:54.000 279 7658.43 964.81 54042.44 88888.00 2017-10-06 23:00:55.000 279 7659.14 963.90 54043.14 88888.00 2017-10-06 23:00:56.000 279 7659.85 962.99 54043.79 88888.00 2017-10-06 23:00:57.000 279 7660.67 962.11 54044.48 88888.00 2017-10-06 23:00:58.000 279 7661.48 961.25 54045.11 88888.00 2017-10-06 23:00:59.000 279 7662.14 960.48 54045.51 88888.00 2017-10-06 23:01:00.000 279 7662.72 959.73 54045.82 88888.00 2017-10-06 23:01:01.000 279 7663.38 958.97 54046.22 88888.00 2017-10-06 23:01:02.000 279 7664.21 958.28 54046.77 88888.00 2017-10-06 23:01:03.000 279 7665.23 957.64 54047.48 88888.00 2017-10-06 23:01:04.000 279 7666.40 957.04 54048.28 88888.00 2017-10-06 23:01:05.000 279 7667.63 956.47 54049.04 88888.00 2017-10-06 23:01:06.000 279 7668.78 955.96 54049.64 88888.00 2017-10-06 23:01:07.000 279 7669.74 955.52 54050.00 88888.00 2017-10-06 23:01:08.000 279 7670.53 955.18 54050.15 88888.00 2017-10-06 23:01:09.000 279 7671.21 954.93 54050.20 88888.00 2017-10-06 23:01:10.000 279 7671.72 954.64 54050.14 88888.00 2017-10-06 23:01:11.000 279 7672.07 954.43 54049.93 88888.00 2017-10-06 23:01:12.000 279 7672.29 954.43 54049.50 88888.00 2017-10-06 23:01:13.000 279 7672.34 954.45 54048.93 88888.00 2017-10-06 23:01:14.000 279 7672.30 954.41 54048.36 88888.00 2017-10-06 23:01:15.000 279 7672.28 954.34 54047.88 88888.00 2017-10-06 23:01:16.000 279 7672.27 954.23 54047.44 88888.00 2017-10-06 23:01:17.000 279 7672.27 954.17 54047.02 88888.00 2017-10-06 23:01:18.000 279 7672.31 954.24 54046.64 88888.00 2017-10-06 23:01:19.000 279 7672.41 954.38 54046.30 88888.00 2017-10-06 23:01:20.000 279 7672.51 954.56 54045.97 88888.00 2017-10-06 23:01:21.000 279 7672.56 954.76 54045.61 88888.00 2017-10-06 23:01:22.000 279 7672.61 955.00 54045.27 88888.00 2017-10-06 23:01:23.000 279 7672.71 955.28 54044.98 88888.00 2017-10-06 23:01:24.000 279 7672.77 955.51 54044.71 88888.00 2017-10-06 23:01:25.000 279 7672.75 955.62 54044.43 88888.00 2017-10-06 23:01:26.000 279 7672.69 955.65 54044.14 88888.00 2017-10-06 23:01:27.000 279 7672.65 955.67 54043.88 88888.00 2017-10-06 23:01:28.000 279 7672.69 955.70 54043.73 88888.00 2017-10-06 23:01:29.000 279 7672.81 955.69 54043.69 88888.00 2017-10-06 23:01:30.000 279 7672.91 955.61 54043.66 88888.00 2017-10-06 23:01:31.000 279 7672.94 955.45 54043.57 88888.00 2017-10-06 23:01:32.000 279 7672.91 955.31 54043.40 88888.00 2017-10-06 23:01:33.000 279 7672.85 955.23 54043.17 88888.00 2017-10-06 23:01:34.000 279 7672.78 955.19 54042.93 88888.00 2017-10-06 23:01:35.000 279 7672.69 955.21 54042.68 88888.00 2017-10-06 23:01:36.000 279 7672.61 955.27 54042.43 88888.00 2017-10-06 23:01:37.000 279 7672.49 955.37 54042.15 88888.00 2017-10-06 23:01:38.000 279 7672.29 955.53 54041.80 88888.00 2017-10-06 23:01:39.000 279 7672.07 955.72 54041.45 88888.00 2017-10-06 23:01:40.000 279 7671.85 955.89 54041.14 88888.00 2017-10-06 23:01:41.000 279 7671.63 956.08 54040.85 88888.00 2017-10-06 23:01:42.000 279 7671.40 956.33 54040.52 88888.00 2017-10-06 23:01:43.000 279 7671.10 956.56 54040.15 88888.00 2017-10-06 23:01:44.000 279 7670.70 956.70 54039.70 88888.00 2017-10-06 23:01:45.000 279 7670.21 956.74 54039.19 88888.00 2017-10-06 23:01:46.000 279 7669.66 956.71 54038.68 88888.00 2017-10-06 23:01:47.000 279 7669.10 956.64 54038.17 88888.00 2017-10-06 23:01:48.000 279 7668.52 956.59 54037.62 88888.00 2017-10-06 23:01:49.000 279 7667.96 956.57 54037.08 88888.00 2017-10-06 23:01:50.000 279 7667.41 956.56 54036.56 88888.00 2017-10-06 23:01:51.000 279 7666.95 956.52 54036.14 88888.00 2017-10-06 23:01:52.000 279 7666.64 956.49 54035.84 88888.00 2017-10-06 23:01:53.000 279 7666.42 956.53 54035.61 88888.00 2017-10-06 23:01:54.000 279 7666.31 956.65 54035.43 88888.00 2017-10-06 23:01:55.000 279 7666.32 956.80 54035.36 88888.00 2017-10-06 23:01:56.000 279 7666.42 956.96 54035.36 88888.00 2017-10-06 23:01:57.000 279 7666.63 957.15 54035.45 88888.00 2017-10-06 23:01:58.000 279 7666.99 957.34 54035.66 88888.00 2017-10-06 23:01:59.000 279 7667.42 957.53 54035.94 88888.00 2017-10-06 23:02:00.000 279 7667.92 957.71 54036.26 88888.00 2017-10-06 23:02:01.000 279 7668.47 957.94 54036.62 88888.00 2017-10-06 23:02:02.000 279 7668.98 958.18 54036.92 88888.00 2017-10-06 23:02:03.000 279 7669.40 958.38 54037.14 88888.00 2017-10-06 23:02:04.000 279 7669.80 958.53 54037.34 88888.00 2017-10-06 23:02:05.000 279 7670.19 958.67 54037.55 88888.00 2017-10-06 23:02:06.000 279 7670.54 958.78 54037.71 88888.00 2017-10-06 23:02:07.000 279 7670.84 958.85 54037.82 88888.00 2017-10-06 23:02:08.000 279 7671.03 958.87 54037.85 88888.00 2017-10-06 23:02:09.000 279 7671.10 958.87 54037.80 88888.00 2017-10-06 23:02:10.000 279 7671.16 958.89 54037.75 88888.00 2017-10-06 23:02:11.000 279 7671.23 958.90 54037.75 88888.00 2017-10-06 23:02:12.000 279 7671.30 958.89 54037.79 88888.00 2017-10-06 23:02:13.000 279 7671.41 958.93 54037.84 88888.00 2017-10-06 23:02:14.000 279 7671.58 959.03 54037.96 88888.00 2017-10-06 23:02:15.000 279 7671.89 959.12 54038.25 88888.00 2017-10-06 23:02:16.000 279 7672.31 959.19 54038.65 88888.00 2017-10-06 23:02:17.000 279 7672.79 959.21 54039.11 88888.00 2017-10-06 23:02:18.000 279 7673.27 959.18 54039.58 88888.00 2017-10-06 23:02:19.000 279 7673.68 959.13 54039.99 88888.00 2017-10-06 23:02:20.000 279 7673.96 959.07 54040.26 88888.00 2017-10-06 23:02:21.000 279 7674.08 958.93 54040.38 88888.00 2017-10-06 23:02:22.000 279 7674.12 958.71 54040.43 88888.00 2017-10-06 23:02:23.000 279 7674.17 958.48 54040.51 88888.00 2017-10-06 23:02:24.000 279 7674.30 958.25 54040.69 88888.00 2017-10-06 23:02:25.000 279 7674.54 957.99 54040.99 88888.00 2017-10-06 23:02:26.000 279 7674.84 957.72 54041.31 88888.00 2017-10-06 23:02:27.000 279 7675.11 957.49 54041.53 88888.00 2017-10-06 23:02:28.000 279 7675.32 957.32 54041.67 88888.00 2017-10-06 23:02:29.000 279 7675.41 957.16 54041.69 88888.00 2017-10-06 23:02:30.000 279 7675.42 957.02 54041.59 88888.00 2017-10-06 23:02:31.000 279 7675.47 956.95 54041.54 88888.00 2017-10-06 23:02:32.000 279 7675.58 956.95 54041.54 88888.00 2017-10-06 23:02:33.000 279 7675.65 957.02 54041.48 88888.00 2017-10-06 23:02:34.000 279 7675.65 957.19 54041.31 88888.00 2017-10-06 23:02:35.000 279 7675.68 957.51 54041.14 88888.00 2017-10-06 23:02:36.000 279 7675.76 957.97 54041.05 88888.00 2017-10-06 23:02:37.000 279 7675.81 958.43 54040.96 88888.00 2017-10-06 23:02:38.000 279 7675.83 958.85 54040.85 88888.00 2017-10-06 23:02:39.000 279 7675.86 959.25 54040.78 88888.00 2017-10-06 23:02:40.000 279 7675.81 959.57 54040.68 88888.00 2017-10-06 23:02:41.000 279 7675.61 959.82 54040.46 88888.00 2017-10-06 23:02:42.000 279 7675.32 960.03 54040.20 88888.00 2017-10-06 23:02:43.000 279 7674.98 960.21 54039.91 88888.00 2017-10-06 23:02:44.000 279 7674.58 960.36 54039.55 88888.00 2017-10-06 23:02:45.000 279 7674.12 960.52 54039.13 88888.00 2017-10-06 23:02:46.000 279 7673.58 960.68 54038.68 88888.00 2017-10-06 23:02:47.000 279 7673.07 960.78 54038.30 88888.00 2017-10-06 23:02:48.000 279 7672.67 960.81 54038.07 88888.00 2017-10-06 23:02:49.000 279 7672.34 960.77 54037.91 88888.00 2017-10-06 23:02:50.000 279 7672.03 960.69 54037.78 88888.00 2017-10-06 23:02:51.000 279 7671.77 960.58 54037.68 88888.00 2017-10-06 23:02:52.000 279 7671.54 960.48 54037.62 88888.00 2017-10-06 23:02:53.000 279 7671.34 960.41 54037.57 88888.00 2017-10-06 23:02:54.000 279 7671.17 960.40 54037.54 88888.00 2017-10-06 23:02:55.000 279 7671.02 960.45 54037.51 88888.00 2017-10-06 23:02:56.000 279 7670.89 960.53 54037.49 88888.00 2017-10-06 23:02:57.000 279 7670.86 960.60 54037.57 88888.00 2017-10-06 23:02:58.000 279 7671.03 960.59 54037.86 88888.00 2017-10-06 23:02:59.000 279 7671.39 960.48 54038.35 88888.00 2017-10-06 23:03:00.000 279 7671.91 960.33 54038.95 88888.00 2017-10-06 23:03:01.000 279 7672.52 960.13 54039.58 88888.00 2017-10-06 23:03:02.000 279 7673.20 959.90 54040.24 88888.00 2017-10-06 23:03:03.000 279 7673.94 959.67 54040.90 88888.00 2017-10-06 23:03:04.000 279 7674.71 959.47 54041.54 88888.00 2017-10-06 23:03:05.000 279 7675.53 959.26 54042.19 88888.00 2017-10-06 23:03:06.000 279 7676.37 958.99 54042.84 88888.00 2017-10-06 23:03:07.000 279 7677.13 958.68 54043.39 88888.00 2017-10-06 23:03:08.000 279 7677.82 958.37 54043.83 88888.00 2017-10-06 23:03:09.000 279 7678.46 958.07 54044.22 88888.00 2017-10-06 23:03:10.000 279 7679.09 957.76 54044.62 88888.00 2017-10-06 23:03:11.000 279 7679.69 957.50 54045.01 88888.00 2017-10-06 23:03:12.000 279 7680.17 957.27 54045.25 88888.00 2017-10-06 23:03:13.000 279 7680.52 957.10 54045.35 88888.00 2017-10-06 23:03:14.000 279 7680.77 957.00 54045.36 88888.00 2017-10-06 23:03:15.000 279 7680.94 956.93 54045.32 88888.00 2017-10-06 23:03:16.000 279 7681.10 956.84 54045.30 88888.00 2017-10-06 23:03:17.000 279 7681.36 956.71 54045.43 88888.00 2017-10-06 23:03:18.000 279 7681.78 956.53 54045.75 88888.00 2017-10-06 23:03:19.000 279 7682.38 956.33 54046.21 88888.00 2017-10-06 23:03:20.000 279 7683.09 956.17 54046.71 88888.00 2017-10-06 23:03:21.000 279 7683.78 956.08 54047.11 88888.00 2017-10-06 23:03:22.000 279 7684.39 956.03 54047.38 88888.00 2017-10-06 23:03:23.000 279 7684.93 956.03 54047.58 88888.00 2017-10-06 23:03:24.000 279 7685.39 956.05 54047.72 88888.00 2017-10-06 23:03:25.000 279 7685.82 956.04 54047.85 88888.00 2017-10-06 23:03:26.000 279 7686.25 956.04 54048.01 88888.00 2017-10-06 23:03:27.000 279 7686.67 956.06 54048.17 88888.00 2017-10-06 23:03:28.000 279 7687.09 956.10 54048.39 88888.00 2017-10-06 23:03:29.000 279 7687.59 956.13 54048.71 88888.00 2017-10-06 23:03:30.000 279 7688.18 956.15 54049.17 88888.00 2017-10-06 23:03:31.000 279 7688.85 956.14 54049.74 88888.00 2017-10-06 23:03:32.000 279 7689.57 956.07 54050.42 88888.00 2017-10-06 23:03:33.000 279 7690.33 955.94 54051.14 88888.00 2017-10-06 23:03:34.000 279 7691.07 955.80 54051.80 88888.00 2017-10-06 23:03:35.000 279 7691.78 955.67 54052.41 88888.00 2017-10-06 23:03:36.000 279 7692.50 955.53 54053.04 88888.00 2017-10-06 23:03:37.000 279 7693.24 955.36 54053.66 88888.00 2017-10-06 23:03:38.000 279 7693.95 955.21 54054.22 88888.00 2017-10-06 23:03:39.000 279 7694.63 955.08 54054.73 88888.00 2017-10-06 23:03:40.000 279 7695.27 954.95 54055.23 88888.00 2017-10-06 23:03:41.000 279 7695.88 954.83 54055.68 88888.00 2017-10-06 23:03:42.000 279 7696.45 954.70 54056.10 88888.00 2017-10-06 23:03:43.000 279 7696.99 954.57 54056.51 88888.00 2017-10-06 23:03:44.000 279 7697.53 954.44 54056.94 88888.00 2017-10-06 23:03:45.000 279 7698.08 954.30 54057.41 88888.00 2017-10-06 23:03:46.000 279 7698.61 954.16 54057.87 88888.00 2017-10-06 23:03:47.000 279 7699.10 954.02 54058.32 88888.00 2017-10-06 23:03:48.000 279 7699.59 953.87 54058.77 88888.00 2017-10-06 23:03:49.000 279 7700.04 953.69 54059.19 88888.00 2017-10-06 23:03:50.000 279 7700.46 953.49 54059.57 88888.00 2017-10-06 23:03:51.000 279 7700.85 953.26 54059.95 88888.00 2017-10-06 23:03:52.000 279 7701.24 952.97 54060.35 88888.00 2017-10-06 23:03:53.000 279 7701.67 952.60 54060.82 88888.00 2017-10-06 23:03:54.000 279 7702.21 952.23 54061.38 88888.00 2017-10-06 23:03:55.000 279 7702.84 951.89 54061.98 88888.00 2017-10-06 23:03:56.000 279 7703.55 951.57 54062.62 88888.00 2017-10-06 23:03:57.000 279 7704.32 951.24 54063.31 88888.00 2017-10-06 23:03:58.000 279 7705.12 950.86 54064.06 88888.00 2017-10-06 23:03:59.000 279 7706.01 950.45 54064.89 88888.00 2017-10-06 23:04:00.000 279 7707.01 950.10 54065.79 88888.00 2017-10-06 23:04:01.000 279 7708.08 949.79 54066.74 88888.00 2017-10-06 23:04:02.000 279 7709.22 949.47 54067.73 88888.00 2017-10-06 23:04:03.000 279 7710.43 949.13 54068.75 88888.00 2017-10-06 23:04:04.000 279 7711.64 948.76 54069.72 88888.00 2017-10-06 23:04:05.000 279 7712.83 948.40 54070.61 88888.00 2017-10-06 23:04:06.000 279 7713.99 948.00 54071.48 88888.00 2017-10-06 23:04:07.000 279 7715.14 947.59 54072.34 88888.00 2017-10-06 23:04:08.000 279 7716.30 947.18 54073.22 88888.00 2017-10-06 23:04:09.000 279 7717.48 946.79 54074.10 88888.00 2017-10-06 23:04:10.000 279 7718.67 946.46 54074.92 88888.00 2017-10-06 23:04:11.000 279 7719.85 946.17 54075.67 88888.00 2017-10-06 23:04:12.000 279 7720.99 945.90 54076.37 88888.00 2017-10-06 23:04:13.000 279 7722.11 945.70 54077.03 88888.00 2017-10-06 23:04:14.000 279 7723.19 945.56 54077.68 88888.00 2017-10-06 23:04:15.000 279 7724.19 945.41 54078.27 88888.00 2017-10-06 23:04:16.000 279 7725.07 945.24 54078.76 88888.00 2017-10-06 23:04:17.000 279 7725.85 945.05 54079.17 88888.00 2017-10-06 23:04:18.000 279 7726.58 944.83 54079.52 88888.00 2017-10-06 23:04:19.000 279 7727.28 944.59 54079.82 88888.00 2017-10-06 23:04:20.000 279 7727.93 944.33 54080.11 88888.00 2017-10-06 23:04:21.000 279 7728.59 944.03 54080.44 88888.00 2017-10-06 23:04:22.000 279 7729.28 943.71 54080.83 88888.00 2017-10-06 23:04:23.000 279 7729.95 943.36 54081.23 88888.00 2017-10-06 23:04:24.000 279 7730.62 942.98 54081.64 88888.00 2017-10-06 23:04:25.000 279 7731.30 942.64 54082.07 88888.00 2017-10-06 23:04:26.000 279 7731.94 942.31 54082.44 88888.00 2017-10-06 23:04:27.000 279 7732.58 942.00 54082.77 88888.00 2017-10-06 23:04:28.000 279 7733.24 941.76 54083.13 88888.00 2017-10-06 23:04:29.000 279 7733.91 941.60 54083.50 88888.00 2017-10-06 23:04:30.000 279 7734.54 941.45 54083.88 88888.00 2017-10-06 23:04:31.000 279 7735.11 941.34 54084.25 88888.00 2017-10-06 23:04:32.000 279 7735.63 941.27 54084.59 88888.00 2017-10-06 23:04:33.000 279 7736.18 941.17 54084.99 88888.00 2017-10-06 23:04:34.000 279 7736.78 941.00 54085.47 88888.00 2017-10-06 23:04:35.000 279 7737.44 940.74 54086.02 88888.00 2017-10-06 23:04:36.000 279 7738.06 940.40 54086.56 88888.00 2017-10-06 23:04:37.000 279 7738.61 940.01 54087.01 88888.00 2017-10-06 23:04:38.000 279 7739.13 939.62 54087.45 88888.00 2017-10-06 23:04:39.000 279 7739.62 939.26 54087.91 88888.00 2017-10-06 23:04:40.000 279 7740.04 938.91 54088.32 88888.00 2017-10-06 23:04:41.000 279 7740.39 938.56 54088.65 88888.00 2017-10-06 23:04:42.000 279 7740.64 938.21 54088.86 88888.00 2017-10-06 23:04:43.000 279 7740.81 937.87 54088.95 88888.00 2017-10-06 23:04:44.000 279 7740.97 937.59 54089.07 88888.00 2017-10-06 23:04:45.000 279 7741.17 937.36 54089.25 88888.00 2017-10-06 23:04:46.000 279 7741.42 937.17 54089.50 88888.00 2017-10-06 23:04:47.000 279 7741.73 937.02 54089.88 88888.00 2017-10-06 23:04:48.000 279 7742.08 936.87 54090.27 88888.00 2017-10-06 23:04:49.000 279 7742.36 936.68 54090.56 88888.00 2017-10-06 23:04:50.000 279 7742.61 936.45 54090.85 88888.00 2017-10-06 23:04:51.000 279 7742.93 936.11 54091.25 88888.00 2017-10-06 23:04:52.000 279 7743.24 935.57 54091.69 88888.00 2017-10-06 23:04:53.000 279 7743.49 934.92 54092.07 88888.00 2017-10-06 23:04:54.000 279 7743.70 934.22 54092.39 88888.00 2017-10-06 23:04:55.000 279 7743.90 933.46 54092.72 88888.00 2017-10-06 23:04:56.000 279 7744.08 932.60 54093.09 88888.00 2017-10-06 23:04:57.000 279 7744.24 931.62 54093.46 88888.00 2017-10-06 23:04:58.000 279 7744.39 930.58 54093.82 88888.00 2017-10-06 23:04:59.000 279 7744.57 929.55 54094.16 88888.00 2017-10-06 23:05:00.000 279 7744.71 928.52 54094.49 88888.00 2017-10-06 23:05:01.000 279 7744.83 927.44 54094.80 88888.00 2017-10-06 23:05:02.000 279 7744.96 926.29 54095.11 88888.00 2017-10-06 23:05:03.000 279 7745.09 925.17 54095.42 88888.00 2017-10-06 23:05:04.000 279 7745.24 924.29 54095.62 88888.00 2017-10-06 23:05:05.000 279 7745.41 923.69 54095.73 88888.00 2017-10-06 23:05:06.000 279 7745.57 923.28 54095.81 88888.00 2017-10-06 23:05:07.000 279 7745.67 923.07 54095.80 88888.00 2017-10-06 23:05:08.000 279 7745.75 923.07 54095.75 88888.00 2017-10-06 23:05:09.000 279 7745.85 923.23 54095.73 88888.00 2017-10-06 23:05:10.000 279 7745.93 923.44 54095.72 88888.00 2017-10-06 23:05:11.000 279 7745.97 923.64 54095.65 88888.00 2017-10-06 23:05:12.000 279 7746.00 923.88 54095.56 88888.00 2017-10-06 23:05:13.000 279 7746.04 924.14 54095.46 88888.00 2017-10-06 23:05:14.000 279 7746.09 924.37 54095.38 88888.00 2017-10-06 23:05:15.000 279 7746.19 924.57 54095.34 88888.00 2017-10-06 23:05:16.000 279 7746.33 924.76 54095.35 88888.00 2017-10-06 23:05:17.000 279 7746.54 924.87 54095.42 88888.00 2017-10-06 23:05:18.000 279 7746.82 924.83 54095.60 88888.00 2017-10-06 23:05:19.000 279 7747.17 924.69 54095.86 88888.00 2017-10-06 23:05:20.000 279 7747.59 924.50 54096.16 88888.00 2017-10-06 23:05:21.000 279 7748.13 924.23 54096.52 88888.00 2017-10-06 23:05:22.000 279 7748.75 923.93 54096.93 88888.00 2017-10-06 23:05:23.000 279 7749.36 923.64 54097.28 88888.00 2017-10-06 23:05:24.000 279 7749.88 923.36 54097.51 88888.00 2017-10-06 23:05:25.000 279 7750.32 923.08 54097.63 88888.00 2017-10-06 23:05:26.000 279 7750.74 922.84 54097.69 88888.00 2017-10-06 23:05:27.000 279 7751.17 922.69 54097.75 88888.00 2017-10-06 23:05:28.000 279 7751.61 922.58 54097.82 88888.00 2017-10-06 23:05:29.000 279 7752.02 922.44 54097.83 88888.00 2017-10-06 23:05:30.000 279 7752.38 922.29 54097.77 88888.00 2017-10-06 23:05:31.000 279 7752.63 922.07 54097.64 88888.00 2017-10-06 23:05:32.000 279 7752.86 921.76 54097.51 88888.00 2017-10-06 23:05:33.000 279 7753.14 921.47 54097.41 88888.00 2017-10-06 23:05:34.000 279 7753.42 921.18 54097.28 88888.00 2017-10-06 23:05:35.000 279 7753.63 920.88 54097.07 88888.00 2017-10-06 23:05:36.000 279 7753.78 920.59 54096.79 88888.00 2017-10-06 23:05:37.000 279 7753.84 920.29 54096.38 88888.00 2017-10-06 23:05:38.000 279 7753.83 920.02 54095.90 88888.00 2017-10-06 23:05:39.000 279 7753.81 919.81 54095.41 88888.00 2017-10-06 23:05:40.000 279 7753.82 919.64 54094.96 88888.00 2017-10-06 23:05:41.000 279 7753.85 919.50 54094.53 88888.00 2017-10-06 23:05:42.000 279 7753.87 919.38 54094.11 88888.00 2017-10-06 23:05:43.000 279 7753.92 919.24 54093.72 88888.00 2017-10-06 23:05:44.000 279 7754.00 919.06 54093.38 88888.00 2017-10-06 23:05:45.000 279 7754.10 918.81 54093.09 88888.00 2017-10-06 23:05:46.000 279 7754.24 918.51 54092.84 88888.00 2017-10-06 23:05:47.000 279 7754.41 918.22 54092.62 88888.00 2017-10-06 23:05:48.000 279 7754.54 917.94 54092.37 88888.00 2017-10-06 23:05:49.000 279 7754.64 917.69 54092.06 88888.00 2017-10-06 23:05:50.000 279 7754.70 917.48 54091.69 88888.00 2017-10-06 23:05:51.000 279 7754.71 917.27 54091.29 88888.00 2017-10-06 23:05:52.000 279 7754.68 917.08 54090.86 88888.00 2017-10-06 23:05:53.000 279 7754.64 916.95 54090.40 88888.00 2017-10-06 23:05:54.000 279 7754.57 916.85 54089.95 88888.00 2017-10-06 23:05:55.000 279 7754.45 916.73 54089.49 88888.00 2017-10-06 23:05:56.000 279 7754.27 916.65 54088.98 88888.00 2017-10-06 23:05:57.000 279 7754.08 916.67 54088.42 88888.00 2017-10-06 23:05:58.000 279 7753.84 916.80 54087.77 88888.00 2017-10-06 23:05:59.000 279 7753.48 916.94 54087.03 88888.00 2017-10-06 23:06:00.000 279 7753.07 917.07 54086.27 88888.00 2017-10-06 23:06:01.000 279 7752.68 917.20 54085.55 88888.00 2017-10-06 23:06:02.000 279 7752.33 917.28 54084.89 88888.00 2017-10-06 23:06:03.000 279 7752.03 917.33 54084.29 88888.00 2017-10-06 23:06:04.000 279 7751.76 917.43 54083.73 88888.00 2017-10-06 23:06:05.000 279 7751.54 917.58 54083.21 88888.00 2017-10-06 23:06:06.000 279 7751.33 917.66 54082.73 88888.00 2017-10-06 23:06:07.000 279 7751.13 917.62 54082.29 88888.00 2017-10-06 23:06:08.000 279 7750.90 917.50 54081.81 88888.00 2017-10-06 23:06:09.000 279 7750.61 917.34 54081.28 88888.00 2017-10-06 23:06:10.000 279 7750.32 917.16 54080.75 88888.00 2017-10-06 23:06:11.000 279 7750.01 916.95 54080.19 88888.00 2017-10-06 23:06:12.000 279 7749.67 916.68 54079.59 88888.00 2017-10-06 23:06:13.000 279 7749.33 916.34 54078.99 88888.00 2017-10-06 23:06:14.000 279 7749.02 915.96 54078.40 88888.00 2017-10-06 23:06:15.000 279 7748.71 915.55 54077.78 88888.00 2017-10-06 23:06:16.000 279 7748.40 915.14 54077.13 88888.00 2017-10-06 23:06:17.000 279 7748.11 914.75 54076.48 88888.00 2017-10-06 23:06:18.000 279 7747.84 914.35 54075.85 88888.00 2017-10-06 23:06:19.000 279 7747.57 913.90 54075.24 88888.00 2017-10-06 23:06:20.000 279 7747.27 913.37 54074.61 88888.00 2017-10-06 23:06:21.000 279 7746.91 912.81 54073.93 88888.00 2017-10-06 23:06:22.000 279 7746.58 912.23 54073.27 88888.00 2017-10-06 23:06:23.000 279 7746.35 911.67 54072.73 88888.00 2017-10-06 23:06:24.000 279 7746.28 911.13 54072.36 88888.00 2017-10-06 23:06:25.000 279 7746.32 910.68 54072.09 88888.00 2017-10-06 23:06:26.000 279 7746.39 910.24 54071.85 88888.00 2017-10-06 23:06:27.000 279 7746.47 909.78 54071.58 88888.00 2017-10-06 23:06:28.000 279 7746.59 909.44 54071.27 88888.00 2017-10-06 23:06:29.000 279 7746.72 909.24 54070.97 88888.00 2017-10-06 23:06:30.000 279 7746.80 909.05 54070.63 88888.00 2017-10-06 23:06:31.000 279 7746.79 908.86 54070.17 88888.00 2017-10-06 23:06:32.000 279 7746.67 908.68 54069.57 88888.00 2017-10-06 23:06:33.000 279 7746.52 908.50 54068.95 88888.00 2017-10-06 23:06:34.000 279 7746.47 908.35 54068.39 88888.00 2017-10-06 23:06:35.000 279 7746.48 908.22 54067.88 88888.00 2017-10-06 23:06:36.000 279 7746.48 908.04 54067.35 88888.00 2017-10-06 23:06:37.000 279 7746.47 907.84 54066.77 88888.00 2017-10-06 23:06:38.000 279 7746.42 907.65 54066.09 88888.00 2017-10-06 23:06:39.000 279 7746.27 907.47 54065.28 88888.00 2017-10-06 23:06:40.000 279 7746.06 907.36 54064.37 88888.00 2017-10-06 23:06:41.000 279 7745.86 907.32 54063.47 88888.00 2017-10-06 23:06:42.000 279 7745.67 907.23 54062.65 88888.00 2017-10-06 23:06:43.000 279 7745.46 907.06 54061.87 88888.00 2017-10-06 23:06:44.000 279 7745.32 906.93 54061.16 88888.00 2017-10-06 23:06:45.000 279 7745.25 906.87 54060.50 88888.00 2017-10-06 23:06:46.000 279 7745.13 906.82 54059.83 88888.00 2017-10-06 23:06:47.000 279 7744.94 906.81 54059.10 88888.00 2017-10-06 23:06:48.000 279 7744.78 906.89 54058.42 88888.00 2017-10-06 23:06:49.000 279 7744.64 906.99 54057.82 88888.00 2017-10-06 23:06:50.000 279 7744.55 907.12 54057.27 88888.00 2017-10-06 23:06:51.000 279 7744.47 907.34 54056.75 88888.00 2017-10-06 23:06:52.000 279 7744.38 907.76 54056.12 88888.00 2017-10-06 23:06:53.000 279 7744.30 908.35 54055.45 88888.00 2017-10-06 23:06:54.000 279 7744.23 908.91 54054.88 88888.00 2017-10-06 23:06:55.000 279 7744.12 909.40 54054.32 88888.00 2017-10-06 23:06:56.000 279 7743.97 909.88 54053.77 88888.00 2017-10-06 23:06:57.000 279 7743.75 910.34 54053.20 88888.00 2017-10-06 23:06:58.000 279 7743.43 910.71 54052.58 88888.00 2017-10-06 23:06:59.000 279 7743.09 911.05 54051.99 88888.00 2017-10-06 23:07:00.000 279 7742.72 911.41 54051.45 88888.00 2017-10-06 23:07:01.000 279 7742.30 911.74 54050.93 88888.00 2017-10-06 23:07:02.000 279 7741.90 912.05 54050.45 88888.00 2017-10-06 23:07:03.000 279 7741.48 912.40 54050.00 88888.00 2017-10-06 23:07:04.000 279 7740.98 912.77 54049.52 88888.00 2017-10-06 23:07:05.000 279 7740.43 913.17 54049.05 88888.00 2017-10-06 23:07:06.000 279 7739.82 913.56 54048.61 88888.00 2017-10-06 23:07:07.000 279 7739.14 913.83 54048.16 88888.00 2017-10-06 23:07:08.000 279 7738.42 914.03 54047.71 88888.00 2017-10-06 23:07:09.000 279 7737.66 914.25 54047.25 88888.00 2017-10-06 23:07:10.000 279 7736.84 914.50 54046.74 88888.00 2017-10-06 23:07:11.000 279 7735.94 914.78 54046.19 88888.00 2017-10-06 23:07:12.000 279 7734.98 914.97 54045.67 88888.00 2017-10-06 23:07:13.000 279 7734.06 915.01 54045.29 88888.00 2017-10-06 23:07:14.000 279 7733.21 914.92 54045.03 88888.00 2017-10-06 23:07:15.000 279 7732.33 914.75 54044.77 88888.00 2017-10-06 23:07:16.000 279 7731.40 914.61 54044.38 88888.00 2017-10-06 23:07:17.000 279 7730.30 914.60 54043.77 88888.00 2017-10-06 23:07:18.000 279 7729.07 914.66 54043.04 88888.00 2017-10-06 23:07:19.000 279 7727.84 914.78 54042.28 88888.00 2017-10-06 23:07:20.000 279 7726.64 914.94 54041.57 88888.00 2017-10-06 23:07:21.000 279 7725.44 915.14 54040.90 88888.00 2017-10-06 23:07:22.000 279 7724.07 915.53 54040.05 88888.00 2017-10-06 23:07:23.000 279 7722.55 916.05 54039.07 88888.00 2017-10-06 23:07:24.000 279 7721.19 916.44 54038.36 88888.00 2017-10-06 23:07:25.000 279 7720.08 916.64 54038.00 88888.00 2017-10-06 23:07:26.000 279 7719.05 916.71 54037.73 88888.00 2017-10-06 23:07:27.000 279 7718.08 916.62 54037.52 88888.00 2017-10-06 23:07:28.000 279 7717.19 916.29 54037.40 88888.00 2017-10-06 23:07:29.000 279 7716.45 915.85 54037.36 88888.00 2017-10-06 23:07:30.000 279 7715.88 915.45 54037.36 88888.00 2017-10-06 23:07:31.000 279 7715.42 915.16 54037.37 88888.00 2017-10-06 23:07:32.000 279 7715.01 915.06 54037.30 88888.00 2017-10-06 23:07:33.000 279 7714.57 914.99 54037.13 88888.00 2017-10-06 23:07:34.000 279 7714.21 914.76 54037.06 88888.00 2017-10-06 23:07:35.000 279 7713.93 914.35 54037.09 88888.00 2017-10-06 23:07:36.000 279 7713.89 913.77 54037.33 88888.00 2017-10-06 23:07:37.000 279 7714.28 912.96 54038.02 88888.00 2017-10-06 23:07:38.000 279 7714.71 912.05 54038.75 88888.00 2017-10-06 23:07:39.000 279 7714.79 911.25 54038.95 88888.00 2017-10-06 23:07:40.000 279 7714.58 910.65 54038.75 88888.00 2017-10-06 23:07:41.000 279 7714.28 910.12 54038.47 88888.00 2017-10-06 23:07:42.000 279 7714.12 909.49 54038.35 88888.00 2017-10-06 23:07:43.000 279 7714.14 908.74 54038.35 88888.00 2017-10-06 23:07:44.000 279 7714.12 908.10 54038.22 88888.00 2017-10-06 23:07:45.000 279 7713.96 907.65 54037.88 88888.00 2017-10-06 23:07:46.000 279 7713.65 907.32 54037.36 88888.00 2017-10-06 23:07:47.000 279 7713.39 906.97 54036.91 88888.00 2017-10-06 23:07:48.000 279 7713.55 906.44 54036.96 88888.00 2017-10-06 23:07:49.000 279 7714.10 905.71 54037.37 88888.00 2017-10-06 23:07:50.000 279 7714.82 904.80 54037.85 88888.00 2017-10-06 23:07:51.000 279 7715.77 903.82 54038.41 88888.00 2017-10-06 23:07:52.000 279 7716.83 902.95 54038.90 88888.00 2017-10-06 23:07:53.000 279 7717.87 902.19 54039.24 88888.00 2017-10-06 23:07:54.000 279 7718.99 901.52 54039.59 88888.00 2017-10-06 23:07:55.000 279 7720.22 900.98 54039.96 88888.00 2017-10-06 23:07:56.000 279 7721.49 900.47 54040.35 88888.00 2017-10-06 23:07:57.000 279 7722.69 899.97 54040.63 88888.00 2017-10-06 23:07:58.000 279 7723.71 899.61 54040.65 88888.00 2017-10-06 23:07:59.000 279 7724.69 899.36 54040.62 88888.00 2017-10-06 23:08:00.000 279 7725.67 899.12 54040.61 88888.00 2017-10-06 23:08:01.000 279 7726.46 898.91 54040.43 88888.00 2017-10-06 23:08:02.000 279 7727.05 898.71 54040.07 88888.00 2017-10-06 23:08:03.000 279 7727.57 898.52 54039.67 88888.00 2017-10-06 23:08:04.000 279 7728.04 898.39 54039.25 88888.00 2017-10-06 23:08:05.000 279 7728.45 898.31 54038.80 88888.00 2017-10-06 23:08:06.000 279 7728.77 898.27 54038.29 88888.00 2017-10-06 23:08:07.000 279 7729.04 898.22 54037.77 88888.00 2017-10-06 23:08:08.000 279 7729.29 898.20 54037.28 88888.00 2017-10-06 23:08:09.000 279 7729.51 898.28 54036.75 88888.00 2017-10-06 23:08:10.000 279 7729.70 898.43 54036.23 88888.00 2017-10-06 23:08:11.000 279 7729.90 898.60 54035.75 88888.00 2017-10-06 23:08:12.000 279 7730.11 898.83 54035.29 88888.00 2017-10-06 23:08:13.000 279 7730.31 899.07 54034.86 88888.00 2017-10-06 23:08:14.000 279 7730.49 899.28 54034.43 88888.00 2017-10-06 23:08:15.000 279 7730.67 899.50 54034.01 88888.00 2017-10-06 23:08:16.000 279 7730.85 899.75 54033.63 88888.00 2017-10-06 23:08:17.000 279 7730.98 900.05 54033.21 88888.00 2017-10-06 23:08:18.000 279 7731.10 900.36 54032.84 88888.00 2017-10-06 23:08:19.000 279 7731.30 900.54 54032.64 88888.00 2017-10-06 23:08:20.000 279 7731.54 900.64 54032.51 88888.00 2017-10-06 23:08:21.000 279 7731.81 900.75 54032.38 88888.00 2017-10-06 23:08:22.000 279 7732.11 900.81 54032.29 88888.00 2017-10-06 23:08:23.000 279 7732.34 900.86 54032.12 88888.00 2017-10-06 23:08:24.000 279 7732.47 900.95 54031.80 88888.00 2017-10-06 23:08:25.000 279 7732.63 901.02 54031.55 88888.00 2017-10-06 23:08:26.000 279 7732.82 901.10 54031.35 88888.00 2017-10-06 23:08:27.000 279 7733.02 901.21 54031.15 88888.00 2017-10-06 23:08:28.000 279 7733.35 901.23 54031.16 88888.00 2017-10-06 23:08:29.000 279 7733.74 901.14 54031.28 88888.00 2017-10-06 23:08:30.000 279 7734.10 901.10 54031.34 88888.00 2017-10-06 23:08:31.000 279 7734.58 901.06 54031.49 88888.00 2017-10-06 23:08:32.000 279 7735.10 901.03 54031.66 88888.00 2017-10-06 23:08:33.000 279 7735.49 901.07 54031.64 88888.00 2017-10-06 23:08:34.000 279 7735.80 901.15 54031.53 88888.00 2017-10-06 23:08:35.000 279 7736.09 901.19 54031.43 88888.00 2017-10-06 23:08:36.000 279 7736.41 901.19 54031.43 88888.00 2017-10-06 23:08:37.000 279 7736.77 901.21 54031.47 88888.00 2017-10-06 23:08:38.000 279 7737.03 901.31 54031.32 88888.00 2017-10-06 23:08:39.000 279 7737.17 901.50 54031.02 88888.00 2017-10-06 23:08:40.000 279 7737.22 901.69 54030.67 88888.00 2017-10-06 23:08:41.000 279 7737.24 901.88 54030.29 88888.00 2017-10-06 23:08:42.000 279 7737.28 902.09 54029.95 88888.00 2017-10-06 23:08:43.000 279 7737.39 902.31 54029.70 88888.00 2017-10-06 23:08:44.000 279 7737.56 902.54 54029.50 88888.00 2017-10-06 23:08:45.000 279 7737.79 902.78 54029.34 88888.00 2017-10-06 23:08:46.000 279 7738.01 903.03 54029.17 88888.00 2017-10-06 23:08:47.000 279 7738.18 903.29 54028.95 88888.00 2017-10-06 23:08:48.000 279 7738.33 903.57 54028.71 88888.00 2017-10-06 23:08:49.000 279 7738.45 903.84 54028.46 88888.00 2017-10-06 23:08:50.000 279 7738.54 904.06 54028.20 88888.00 2017-10-06 23:08:51.000 279 7738.59 904.27 54027.92 88888.00 2017-10-06 23:08:52.000 279 7738.63 904.44 54027.65 88888.00 2017-10-06 23:08:53.000 279 7738.73 904.61 54027.44 88888.00 2017-10-06 23:08:54.000 279 7738.87 904.86 54027.25 88888.00 2017-10-06 23:08:55.000 279 7739.03 905.16 54027.08 88888.00 2017-10-06 23:08:56.000 279 7739.19 905.44 54026.90 88888.00 2017-10-06 23:08:57.000 279 7739.34 905.78 54026.69 88888.00 2017-10-06 23:08:58.000 279 7739.46 906.22 54026.42 88888.00 2017-10-06 23:08:59.000 279 7739.44 906.76 54026.00 88888.00 2017-10-06 23:09:00.000 279 7739.32 907.47 54025.45 88888.00 2017-10-06 23:09:01.000 279 7739.20 908.41 54024.83 88888.00 2017-10-06 23:09:02.000 279 7738.99 909.52 54024.11 88888.00 2017-10-06 23:09:03.000 279 7738.68 910.68 54023.34 88888.00 2017-10-06 23:09:04.000 279 7738.35 911.78 54022.60 88888.00 2017-10-06 23:09:05.000 279 7738.01 912.81 54021.92 88888.00 2017-10-06 23:09:06.000 279 7737.73 913.78 54021.31 88888.00 2017-10-06 23:09:07.000 279 7737.52 914.69 54020.80 88888.00 2017-10-06 23:09:08.000 279 7737.41 915.50 54020.41 88888.00 2017-10-06 23:09:09.000 279 7737.44 916.21 54020.18 88888.00 2017-10-06 23:09:10.000 279 7737.58 916.86 54020.05 88888.00 2017-10-06 23:09:11.000 279 7737.72 917.50 54019.88 88888.00 2017-10-06 23:09:12.000 279 7737.82 918.14 54019.64 88888.00 2017-10-06 23:09:13.000 279 7737.87 918.83 54019.38 88888.00 2017-10-06 23:09:14.000 279 7737.87 919.57 54019.05 88888.00 2017-10-06 23:09:15.000 279 7737.87 920.35 54018.70 88888.00 2017-10-06 23:09:16.000 279 7737.78 921.17 54018.30 88888.00 2017-10-06 23:09:17.000 279 7737.61 922.01 54017.81 88888.00 2017-10-06 23:09:18.000 279 7737.47 922.81 54017.38 88888.00 2017-10-06 23:09:19.000 279 7737.41 923.56 54017.09 88888.00 2017-10-06 23:09:20.000 279 7737.45 924.23 54016.93 88888.00 2017-10-06 23:09:21.000 279 7737.65 924.70 54017.03 88888.00 2017-10-06 23:09:22.000 279 7737.94 924.98 54017.34 88888.00 2017-10-06 23:09:23.000 279 7738.26 925.18 54017.67 88888.00 2017-10-06 23:09:24.000 279 7738.60 925.42 54018.00 88888.00 2017-10-06 23:09:25.000 279 7738.94 925.69 54018.28 88888.00 2017-10-06 23:09:26.000 279 7739.31 926.01 54018.55 88888.00 2017-10-06 23:09:27.000 279 7739.68 926.34 54018.86 88888.00 2017-10-06 23:09:28.000 279 7740.01 926.60 54019.16 88888.00 2017-10-06 23:09:29.000 279 7740.33 926.86 54019.46 88888.00 2017-10-06 23:09:30.000 279 7740.69 927.18 54019.82 88888.00 2017-10-06 23:09:31.000 279 7741.01 927.49 54020.13 88888.00 2017-10-06 23:09:32.000 279 7741.23 927.83 54020.32 88888.00 2017-10-06 23:09:33.000 279 7741.42 928.24 54020.45 88888.00 2017-10-06 23:09:34.000 279 7741.54 928.69 54020.52 88888.00 2017-10-06 23:09:35.000 279 7741.60 929.18 54020.52 88888.00 2017-10-06 23:09:36.000 279 7741.63 929.75 54020.48 88888.00 2017-10-06 23:09:37.000 279 7741.60 930.32 54020.44 88888.00 2017-10-06 23:09:38.000 279 7741.49 930.82 54020.40 88888.00 2017-10-06 23:09:39.000 279 7741.36 931.28 54020.37 88888.00 2017-10-06 23:09:40.000 279 7741.18 931.68 54020.35 88888.00 2017-10-06 23:09:41.000 279 7740.97 931.96 54020.35 88888.00 2017-10-06 23:09:42.000 279 7740.79 932.13 54020.40 88888.00 2017-10-06 23:09:43.000 279 7740.63 932.18 54020.49 88888.00 2017-10-06 23:09:44.000 279 7740.43 932.18 54020.56 88888.00 2017-10-06 23:09:45.000 279 7740.20 932.21 54020.59 88888.00 2017-10-06 23:09:46.000 279 7740.05 932.28 54020.66 88888.00 2017-10-06 23:09:47.000 279 7740.02 932.33 54020.88 88888.00 2017-10-06 23:09:48.000 279 7740.12 932.29 54021.29 88888.00 2017-10-06 23:09:49.000 279 7740.39 932.20 54021.82 88888.00 2017-10-06 23:09:50.000 279 7740.74 932.02 54022.41 88888.00 2017-10-06 23:09:51.000 279 7741.08 931.71 54023.01 88888.00 2017-10-06 23:09:52.000 279 7741.44 931.36 54023.61 88888.00 2017-10-06 23:09:53.000 279 7741.83 930.98 54024.20 88888.00 2017-10-06 23:09:54.000 279 7742.19 930.58 54024.73 88888.00 2017-10-06 23:09:55.000 279 7742.50 930.15 54025.19 88888.00 2017-10-06 23:09:56.000 279 7742.77 929.70 54025.57 88888.00 2017-10-06 23:09:57.000 279 7742.99 929.26 54025.88 88888.00 2017-10-06 23:09:58.000 279 7743.20 928.82 54026.15 88888.00 2017-10-06 23:09:59.000 279 7743.40 928.41 54026.37 88888.00 2017-10-06 23:10:00.000 279 7743.65 928.10 54026.58 88888.00 2017-10-06 23:10:01.000 279 7743.96 927.82 54026.83 88888.00 2017-10-06 23:10:02.000 279 7744.23 927.51 54027.03 88888.00 2017-10-06 23:10:03.000 279 7744.42 927.23 54027.08 88888.00 2017-10-06 23:10:04.000 279 7744.54 927.04 54027.00 88888.00 2017-10-06 23:10:05.000 279 7744.61 926.91 54026.85 88888.00 2017-10-06 23:10:06.000 279 7744.65 926.78 54026.65 88888.00 2017-10-06 23:10:07.000 279 7744.66 926.62 54026.44 88888.00 2017-10-06 23:10:08.000 279 7744.65 926.45 54026.21 88888.00 2017-10-06 23:10:09.000 279 7744.62 926.27 54025.91 88888.00 2017-10-06 23:10:10.000 279 7744.56 926.17 54025.54 88888.00 2017-10-06 23:10:11.000 279 7744.44 926.16 54025.07 88888.00 2017-10-06 23:10:12.000 279 7744.27 926.15 54024.54 88888.00 2017-10-06 23:10:13.000 279 7744.09 926.15 54024.00 88888.00 2017-10-06 23:10:14.000 279 7743.89 926.20 54023.45 88888.00 2017-10-06 23:10:15.000 279 7743.65 926.24 54022.88 88888.00 2017-10-06 23:10:16.000 279 7743.40 926.28 54022.30 88888.00 2017-10-06 23:10:17.000 279 7743.15 926.34 54021.73 88888.00 2017-10-06 23:10:18.000 279 7742.88 926.44 54021.14 88888.00 2017-10-06 23:10:19.000 279 7742.60 926.59 54020.52 88888.00 2017-10-06 23:10:20.000 279 7742.22 926.78 54019.83 88888.00 2017-10-06 23:10:21.000 279 7741.70 926.98 54019.00 88888.00 2017-10-06 23:10:22.000 279 7741.04 927.23 54018.01 88888.00 2017-10-06 23:10:23.000 279 7740.25 927.52 54016.95 88888.00 2017-10-06 23:10:24.000 279 7739.43 927.82 54015.93 88888.00 2017-10-06 23:10:25.000 279 7738.61 928.08 54014.95 88888.00 2017-10-06 23:10:26.000 279 7737.79 928.29 54014.04 88888.00 2017-10-06 23:10:27.000 279 7737.05 928.50 54013.23 88888.00 2017-10-06 23:10:28.000 279 7736.39 928.72 54012.51 88888.00 2017-10-06 23:10:29.000 279 7735.80 928.92 54011.89 88888.00 2017-10-06 23:10:30.000 279 7735.29 929.10 54011.36 88888.00 2017-10-06 23:10:31.000 279 7734.85 929.25 54010.91 88888.00 2017-10-06 23:10:32.000 279 7734.49 929.26 54010.58 88888.00 2017-10-06 23:10:33.000 279 7734.18 929.16 54010.32 88888.00 2017-10-06 23:10:34.000 279 7733.90 929.04 54010.07 88888.00 2017-10-06 23:10:35.000 279 7733.63 928.89 54009.83 88888.00 2017-10-06 23:10:36.000 279 7733.37 928.67 54009.63 88888.00 2017-10-06 23:10:37.000 279 7733.16 928.42 54009.48 88888.00 2017-10-06 23:10:38.000 279 7733.05 928.16 54009.41 88888.00 2017-10-06 23:10:39.000 279 7733.03 927.91 54009.40 88888.00 2017-10-06 23:10:40.000 279 7733.12 927.69 54009.44 88888.00 2017-10-06 23:10:41.000 279 7733.26 927.51 54009.50 88888.00 2017-10-06 23:10:42.000 279 7733.45 927.34 54009.58 88888.00 2017-10-06 23:10:43.000 279 7733.71 927.17 54009.70 88888.00 2017-10-06 23:10:44.000 279 7734.03 927.06 54009.81 88888.00 2017-10-06 23:10:45.000 279 7734.42 927.01 54009.97 88888.00 2017-10-06 23:10:46.000 279 7734.88 927.01 54010.18 88888.00 2017-10-06 23:10:47.000 279 7735.39 927.07 54010.41 88888.00 2017-10-06 23:10:48.000 279 7735.97 927.18 54010.69 88888.00 2017-10-06 23:10:49.000 279 7736.56 927.29 54010.97 88888.00 2017-10-06 23:10:50.000 279 7737.15 927.46 54011.20 88888.00 2017-10-06 23:10:51.000 279 7737.74 927.71 54011.41 88888.00 2017-10-06 23:10:52.000 279 7738.33 927.96 54011.63 88888.00 2017-10-06 23:10:53.000 279 7738.88 928.19 54011.82 88888.00 2017-10-06 23:10:54.000 279 7739.41 928.45 54011.98 88888.00 2017-10-06 23:10:55.000 279 7739.96 928.76 54012.16 88888.00 2017-10-06 23:10:56.000 279 7740.52 929.06 54012.35 88888.00 2017-10-06 23:10:57.000 279 7741.05 929.35 54012.54 88888.00 2017-10-06 23:10:58.000 279 7741.60 929.66 54012.72 88888.00 2017-10-06 23:10:59.000 279 7742.18 930.01 54012.92 88888.00 2017-10-06 23:11:00.000 279 7742.75 930.38 54013.10 88888.00 2017-10-06 23:11:01.000 279 7743.31 930.76 54013.27 88888.00 2017-10-06 23:11:02.000 279 7743.89 931.17 54013.47 88888.00 2017-10-06 23:11:03.000 279 7744.48 931.62 54013.71 88888.00 2017-10-06 23:11:04.000 279 7745.07 932.11 54013.95 88888.00 2017-10-06 23:11:05.000 279 7745.65 932.60 54014.17 88888.00 2017-10-06 23:11:06.000 279 7746.21 933.10 54014.39 88888.00 2017-10-06 23:11:07.000 279 7746.72 933.61 54014.59 88888.00 2017-10-06 23:11:08.000 279 7747.18 934.13 54014.77 88888.00 2017-10-06 23:11:09.000 279 7747.62 934.64 54014.94 88888.00 2017-10-06 23:11:10.000 279 7748.05 935.18 54015.11 88888.00 2017-10-06 23:11:11.000 279 7748.47 935.71 54015.29 88888.00 2017-10-06 23:11:12.000 279 7748.86 936.21 54015.46 88888.00 2017-10-06 23:11:13.000 279 7749.27 936.72 54015.64 88888.00 2017-10-06 23:11:14.000 279 7749.70 937.22 54015.88 88888.00 2017-10-06 23:11:15.000 279 7750.14 937.73 54016.14 88888.00 2017-10-06 23:11:16.000 279 7750.59 938.26 54016.42 88888.00 2017-10-06 23:11:17.000 279 7751.03 938.79 54016.70 88888.00 2017-10-06 23:11:18.000 279 7751.47 939.35 54016.97 88888.00 2017-10-06 23:11:19.000 279 7751.91 939.92 54017.27 88888.00 2017-10-06 23:11:20.000 279 7752.31 940.47 54017.55 88888.00 2017-10-06 23:11:21.000 279 7752.69 941.04 54017.80 88888.00 2017-10-06 23:11:22.000 279 7753.06 941.61 54018.05 88888.00 2017-10-06 23:11:23.000 279 7753.40 942.14 54018.32 88888.00 2017-10-06 23:11:24.000 279 7753.73 942.68 54018.58 88888.00 2017-10-06 23:11:25.000 279 7754.08 943.23 54018.85 88888.00 2017-10-06 23:11:26.000 279 7754.44 943.76 54019.14 88888.00 2017-10-06 23:11:27.000 279 7754.79 944.30 54019.45 88888.00 2017-10-06 23:11:28.000 279 7755.12 944.82 54019.76 88888.00 2017-10-06 23:11:29.000 279 7755.44 945.29 54020.07 88888.00 2017-10-06 23:11:30.000 279 7755.74 945.75 54020.38 88888.00 2017-10-06 23:11:31.000 279 7756.02 946.20 54020.68 88888.00 2017-10-06 23:11:32.000 279 7756.32 946.68 54020.98 88888.00 2017-10-06 23:11:33.000 279 7756.62 947.17 54021.31 88888.00 2017-10-06 23:11:34.000 279 7756.91 947.63 54021.64 88888.00 2017-10-06 23:11:35.000 279 7757.19 948.07 54021.95 88888.00 2017-10-06 23:11:36.000 279 7757.43 948.49 54022.26 88888.00 2017-10-06 23:11:37.000 279 7757.66 948.84 54022.56 88888.00 2017-10-06 23:11:38.000 279 7757.89 949.16 54022.86 88888.00 2017-10-06 23:11:39.000 279 7758.13 949.47 54023.16 88888.00 2017-10-06 23:11:40.000 279 7758.37 949.76 54023.48 88888.00 2017-10-06 23:11:41.000 279 7758.64 950.03 54023.81 88888.00 2017-10-06 23:11:42.000 279 7758.92 950.33 54024.16 88888.00 2017-10-06 23:11:43.000 279 7759.19 950.60 54024.48 88888.00 2017-10-06 23:11:44.000 279 7759.44 950.85 54024.75 88888.00 2017-10-06 23:11:45.000 279 7759.64 951.11 54024.98 88888.00 2017-10-06 23:11:46.000 279 7759.80 951.37 54025.18 88888.00 2017-10-06 23:11:47.000 279 7759.95 951.61 54025.35 88888.00 2017-10-06 23:11:48.000 279 7760.09 951.84 54025.51 88888.00 2017-10-06 23:11:49.000 279 7760.20 952.05 54025.64 88888.00 2017-10-06 23:11:50.000 279 7760.30 952.25 54025.75 88888.00 2017-10-06 23:11:51.000 279 7760.42 952.48 54025.85 88888.00 2017-10-06 23:11:52.000 279 7760.53 952.73 54025.94 88888.00 2017-10-06 23:11:53.000 279 7760.64 952.98 54026.01 88888.00 2017-10-06 23:11:54.000 279 7760.74 953.23 54026.08 88888.00 2017-10-06 23:11:55.000 279 7760.86 953.50 54026.16 88888.00 2017-10-06 23:11:56.000 279 7760.97 953.78 54026.27 88888.00 2017-10-06 23:11:57.000 279 7761.08 954.06 54026.36 88888.00 2017-10-06 23:11:58.000 279 7761.18 954.32 54026.45 88888.00 2017-10-06 23:11:59.000 279 7761.26 954.57 54026.53 88888.00 2017-10-06 23:12:00.000 279 7761.30 954.82 54026.57 88888.00 2017-10-06 23:12:01.000 279 7761.33 955.05 54026.61 88888.00 2017-10-06 23:12:02.000 279 7761.38 955.30 54026.68 88888.00 2017-10-06 23:12:03.000 279 7761.41 955.54 54026.75 88888.00 2017-10-06 23:12:04.000 279 7761.44 955.74 54026.84 88888.00 2017-10-06 23:12:05.000 279 7761.49 955.93 54026.93 88888.00 2017-10-06 23:12:06.000 279 7761.51 956.10 54027.02 88888.00 2017-10-06 23:12:07.000 279 7761.51 956.25 54027.11 88888.00 2017-10-06 23:12:08.000 279 7761.51 956.43 54027.18 88888.00 2017-10-06 23:12:09.000 279 7761.51 956.61 54027.25 88888.00 2017-10-06 23:12:10.000 279 7761.51 956.80 54027.32 88888.00 2017-10-06 23:12:11.000 279 7761.52 957.03 54027.36 88888.00 2017-10-06 23:12:12.000 279 7761.54 957.29 54027.41 88888.00 2017-10-06 23:12:13.000 279 7761.55 957.51 54027.47 88888.00 2017-10-06 23:12:14.000 279 7761.49 957.66 54027.50 88888.00 2017-10-06 23:12:15.000 279 7761.39 957.74 54027.53 88888.00 2017-10-06 23:12:16.000 279 7761.27 957.78 54027.55 88888.00 2017-10-06 23:12:17.000 279 7761.11 957.79 54027.56 88888.00 2017-10-06 23:12:18.000 279 7760.92 957.77 54027.57 88888.00 2017-10-06 23:12:19.000 279 7760.70 957.73 54027.55 88888.00 2017-10-06 23:12:20.000 279 7760.44 957.70 54027.49 88888.00 2017-10-06 23:12:21.000 279 7760.16 957.71 54027.39 88888.00 2017-10-06 23:12:22.000 279 7759.85 957.74 54027.25 88888.00 2017-10-06 23:12:23.000 279 7759.49 957.78 54027.07 88888.00 2017-10-06 23:12:24.000 279 7759.09 957.85 54026.87 88888.00 2017-10-06 23:12:25.000 279 7758.66 957.92 54026.62 88888.00 2017-10-06 23:12:26.000 279 7758.19 957.99 54026.38 88888.00 2017-10-06 23:12:27.000 279 7757.73 958.07 54026.16 88888.00 2017-10-06 23:12:28.000 279 7757.27 958.14 54025.93 88888.00 2017-10-06 23:12:29.000 279 7756.81 958.21 54025.71 88888.00 2017-10-06 23:12:30.000 279 7756.31 958.26 54025.46 88888.00 2017-10-06 23:12:31.000 279 7755.77 958.27 54025.19 88888.00 2017-10-06 23:12:32.000 279 7755.25 958.25 54024.93 88888.00 2017-10-06 23:12:33.000 279 7754.74 958.22 54024.68 88888.00 2017-10-06 23:12:34.000 279 7754.22 958.16 54024.42 88888.00 2017-10-06 23:12:35.000 279 7753.69 958.09 54024.14 88888.00 2017-10-06 23:12:36.000 279 7753.18 958.04 54023.84 88888.00 2017-10-06 23:12:37.000 279 7752.69 958.02 54023.56 88888.00 2017-10-06 23:12:38.000 279 7752.23 957.99 54023.33 88888.00 2017-10-06 23:12:39.000 279 7751.81 957.97 54023.14 88888.00 2017-10-06 23:12:40.000 279 7751.44 957.98 54022.98 88888.00 2017-10-06 23:12:41.000 279 7751.10 958.00 54022.85 88888.00 2017-10-06 23:12:42.000 279 7750.76 958.05 54022.72 88888.00 2017-10-06 23:12:43.000 279 7750.43 958.16 54022.60 88888.00 2017-10-06 23:12:44.000 279 7750.10 958.30 54022.49 88888.00 2017-10-06 23:12:45.000 279 7749.77 958.41 54022.41 88888.00 2017-10-06 23:12:46.000 279 7749.45 958.52 54022.38 88888.00 2017-10-06 23:12:47.000 279 7749.13 958.60 54022.33 88888.00 2017-10-06 23:12:48.000 279 7748.79 958.65 54022.31 88888.00 2017-10-06 23:12:49.000 279 7748.44 958.67 54022.29 88888.00 2017-10-06 23:12:50.000 279 7748.08 958.66 54022.28 88888.00 2017-10-06 23:12:51.000 279 7747.72 958.62 54022.30 88888.00 2017-10-06 23:12:52.000 279 7747.38 958.56 54022.34 88888.00 2017-10-06 23:12:53.000 279 7747.00 958.48 54022.35 88888.00 2017-10-06 23:12:54.000 279 7746.61 958.39 54022.34 88888.00 2017-10-06 23:12:55.000 279 7746.18 958.32 54022.32 88888.00 2017-10-06 23:12:56.000 279 7745.70 958.27 54022.27 88888.00 2017-10-06 23:12:57.000 279 7745.17 958.21 54022.17 88888.00 2017-10-06 23:12:58.000 279 7744.60 958.15 54022.03 88888.00 2017-10-06 23:12:59.000 279 7743.99 958.12 54021.87 88888.00 2017-10-06 23:13:00.000 279 7743.34 958.10 54021.68 88888.00 2017-10-06 23:13:01.000 279 7742.65 958.08 54021.48 88888.00 2017-10-06 23:13:02.000 279 7741.91 958.09 54021.22 88888.00 2017-10-06 23:13:03.000 279 7741.13 958.11 54020.92 88888.00 2017-10-06 23:13:04.000 279 7740.31 958.13 54020.60 88888.00 2017-10-06 23:13:05.000 279 7739.44 958.13 54020.27 88888.00 2017-10-06 23:13:06.000 279 7738.52 958.11 54019.90 88888.00 2017-10-06 23:13:07.000 279 7737.59 958.10 54019.53 88888.00 2017-10-06 23:13:08.000 279 7736.68 958.10 54019.19 88888.00 2017-10-06 23:13:09.000 279 7735.79 958.08 54018.88 88888.00 2017-10-06 23:13:10.000 279 7734.93 958.04 54018.60 88888.00 2017-10-06 23:13:11.000 279 7734.08 958.00 54018.35 88888.00 2017-10-06 23:13:12.000 279 7733.23 958.00 54018.09 88888.00 2017-10-06 23:13:13.000 279 7732.36 958.01 54017.82 88888.00 2017-10-06 23:13:14.000 279 7731.49 958.02 54017.52 88888.00 2017-10-06 23:13:15.000 279 7730.60 958.06 54017.19 88888.00 2017-10-06 23:13:16.000 279 7729.68 958.15 54016.84 88888.00 2017-10-06 23:13:17.000 279 7728.74 958.28 54016.46 88888.00 2017-10-06 23:13:18.000 279 7727.81 958.47 54016.11 88888.00 2017-10-06 23:13:19.000 279 7726.91 958.69 54015.79 88888.00 2017-10-06 23:13:20.000 279 7726.02 958.92 54015.49 88888.00 2017-10-06 23:13:21.000 279 7725.12 959.16 54015.21 88888.00 2017-10-06 23:13:22.000 279 7724.23 959.39 54014.96 88888.00 2017-10-06 23:13:23.000 279 7723.35 959.65 54014.71 88888.00 2017-10-06 23:13:24.000 279 7722.47 959.93 54014.47 88888.00 2017-10-06 23:13:25.000 279 7721.59 960.22 54014.25 88888.00 2017-10-06 23:13:26.000 279 7720.72 960.51 54014.08 88888.00 2017-10-06 23:13:27.000 279 7719.88 960.79 54013.96 88888.00 2017-10-06 23:13:28.000 279 7719.06 961.09 54013.85 88888.00 2017-10-06 23:13:29.000 279 7718.24 961.40 54013.75 88888.00 2017-10-06 23:13:30.000 279 7717.44 961.70 54013.68 88888.00 2017-10-06 23:13:31.000 279 7716.66 962.02 54013.66 88888.00 2017-10-06 23:13:32.000 279 7715.92 962.30 54013.69 88888.00 2017-10-06 23:13:33.000 279 7715.22 962.51 54013.78 88888.00 2017-10-06 23:13:34.000 279 7714.60 962.69 54013.93 88888.00 2017-10-06 23:13:35.000 279 7714.08 962.81 54014.18 88888.00 2017-10-06 23:13:36.000 279 7713.63 962.86 54014.49 88888.00 2017-10-06 23:13:37.000 279 7713.23 962.83 54014.83 88888.00 2017-10-06 23:13:38.000 279 7712.88 962.76 54015.20 88888.00 2017-10-06 23:13:39.000 279 7712.61 962.65 54015.63 88888.00 2017-10-06 23:13:40.000 279 7712.40 962.48 54016.08 88888.00 2017-10-06 23:13:41.000 279 7712.25 962.26 54016.54 88888.00 2017-10-06 23:13:42.000 279 7712.15 962.01 54017.00 88888.00 2017-10-06 23:13:43.000 279 7712.07 961.73 54017.48 88888.00 2017-10-06 23:13:44.000 279 7712.02 961.41 54017.93 88888.00 2017-10-06 23:13:45.000 279 7712.02 961.06 54018.40 88888.00 2017-10-06 23:13:46.000 279 7712.08 960.69 54018.89 88888.00 2017-10-06 23:13:47.000 279 7712.23 960.28 54019.41 88888.00 2017-10-06 23:13:48.000 279 7712.44 959.84 54019.94 88888.00 2017-10-06 23:13:49.000 279 7712.63 959.37 54020.40 88888.00 2017-10-06 23:13:50.000 279 7712.83 958.93 54020.82 88888.00 2017-10-06 23:13:51.000 279 7713.10 958.51 54021.24 88888.00 2017-10-06 23:13:52.000 279 7713.37 958.08 54021.64 88888.00 2017-10-06 23:13:53.000 279 7713.62 957.65 54021.98 88888.00 2017-10-06 23:13:54.000 279 7713.89 957.26 54022.29 88888.00 2017-10-06 23:13:55.000 279 7714.15 956.87 54022.56 88888.00 2017-10-06 23:13:56.000 279 7714.39 956.47 54022.79 88888.00 2017-10-06 23:13:57.000 279 7714.60 956.11 54022.97 88888.00 2017-10-06 23:13:58.000 279 7714.82 955.78 54023.13 88888.00 2017-10-06 23:13:59.000 279 7715.02 955.46 54023.25 88888.00 2017-10-06 23:14:00.000 279 7715.21 955.21 54023.32 88888.00 2017-10-06 23:14:01.000 279 7715.40 955.03 54023.37 88888.00 2017-10-06 23:14:02.000 279 7715.58 954.84 54023.41 88888.00 2017-10-06 23:14:03.000 279 7715.82 954.68 54023.50 88888.00 2017-10-06 23:14:04.000 279 7716.15 954.59 54023.66 88888.00 2017-10-06 23:14:05.000 279 7716.55 954.53 54023.84 88888.00 2017-10-06 23:14:06.000 279 7716.96 954.47 54024.04 88888.00 2017-10-06 23:14:07.000 279 7717.41 954.41 54024.28 88888.00 2017-10-06 23:14:08.000 279 7717.91 954.36 54024.54 88888.00 2017-10-06 23:14:09.000 279 7718.43 954.33 54024.75 88888.00 2017-10-06 23:14:10.000 279 7718.91 954.37 54024.92 88888.00 2017-10-06 23:14:11.000 279 7719.39 954.44 54025.11 88888.00 2017-10-06 23:14:12.000 279 7719.89 954.44 54025.34 88888.00 2017-10-06 23:14:13.000 279 7720.40 954.37 54025.59 88888.00 2017-10-06 23:14:14.000 279 7720.97 954.26 54025.84 88888.00 2017-10-06 23:14:15.000 279 7721.56 954.16 54026.06 88888.00 2017-10-06 23:14:16.000 279 7722.15 954.07 54026.25 88888.00 2017-10-06 23:14:17.000 279 7722.71 954.01 54026.39 88888.00 2017-10-06 23:14:18.000 279 7723.22 954.00 54026.47 88888.00 2017-10-06 23:14:19.000 279 7723.75 954.05 54026.55 88888.00 2017-10-06 23:14:20.000 279 7724.29 954.17 54026.65 88888.00 2017-10-06 23:14:21.000 279 7724.81 954.38 54026.70 88888.00 2017-10-06 23:14:22.000 279 7725.35 954.68 54026.71 88888.00 2017-10-06 23:14:23.000 279 7725.94 955.03 54026.74 88888.00 2017-10-06 23:14:24.000 279 7726.54 955.38 54026.83 88888.00 2017-10-06 23:14:25.000 279 7727.15 955.77 54026.90 88888.00 2017-10-06 23:14:26.000 279 7727.77 956.18 54026.98 88888.00 2017-10-06 23:14:27.000 279 7728.38 956.61 54027.09 88888.00 2017-10-06 23:14:28.000 279 7729.03 957.07 54027.24 88888.00 2017-10-06 23:14:29.000 279 7729.72 957.53 54027.42 88888.00 2017-10-06 23:14:30.000 279 7730.42 957.97 54027.59 88888.00 2017-10-06 23:14:31.000 279 7731.12 958.40 54027.77 88888.00 2017-10-06 23:14:32.000 279 7731.83 958.81 54027.96 88888.00 2017-10-06 23:14:33.000 279 7732.57 959.20 54028.17 88888.00 2017-10-06 23:14:34.000 279 7733.32 959.57 54028.41 88888.00 2017-10-06 23:14:35.000 279 7734.08 959.89 54028.71 88888.00 2017-10-06 23:14:36.000 279 7734.85 960.20 54029.00 88888.00 2017-10-06 23:14:37.000 279 7735.64 960.50 54029.31 88888.00 2017-10-06 23:14:38.000 279 7736.44 960.73 54029.62 88888.00 2017-10-06 23:14:39.000 279 7737.23 960.95 54029.92 88888.00 2017-10-06 23:14:40.000 279 7738.05 961.18 54030.21 88888.00 2017-10-06 23:14:41.000 279 7738.88 961.35 54030.54 88888.00 2017-10-06 23:14:42.000 279 7739.70 961.49 54030.88 88888.00 2017-10-06 23:14:43.000 279 7740.53 961.65 54031.22 88888.00 2017-10-06 23:14:44.000 279 7741.36 961.76 54031.54 88888.00 2017-10-06 23:14:45.000 279 7742.17 961.83 54031.83 88888.00 2017-10-06 23:14:46.000 279 7742.96 961.91 54032.12 88888.00 2017-10-06 23:14:47.000 279 7743.76 961.98 54032.41 88888.00 2017-10-06 23:14:48.000 279 7744.55 962.06 54032.67 88888.00 2017-10-06 23:14:49.000 279 7745.34 962.16 54032.92 88888.00 2017-10-06 23:14:50.000 279 7746.12 962.26 54033.17 88888.00 2017-10-06 23:14:51.000 279 7746.88 962.36 54033.41 88888.00 2017-10-06 23:14:52.000 279 7747.61 962.45 54033.64 88888.00 2017-10-06 23:14:53.000 279 7748.32 962.51 54033.86 88888.00 2017-10-06 23:14:54.000 279 7749.00 962.53 54034.05 88888.00 2017-10-06 23:14:55.000 279 7749.66 962.56 54034.25 88888.00 2017-10-06 23:14:56.000 279 7750.29 962.58 54034.44 88888.00 2017-10-06 23:14:57.000 279 7750.88 962.58 54034.59 88888.00 2017-10-06 23:14:58.000 279 7751.44 962.58 54034.73 88888.00 2017-10-06 23:14:59.000 279 7751.96 962.57 54034.86 88888.00 2017-10-06 23:15:00.000 279 7752.44 962.50 54034.97 88888.00 2017-10-06 23:15:01.000 279 7752.92 962.41 54035.08 88888.00 2017-10-06 23:15:02.000 279 7753.39 962.31 54035.19 88888.00 2017-10-06 23:15:03.000 279 7753.86 962.17 54035.32 88888.00 2017-10-06 23:15:04.000 279 7754.33 962.00 54035.46 88888.00 2017-10-06 23:15:05.000 279 7754.80 961.83 54035.60 88888.00 2017-10-06 23:15:06.000 279 7755.26 961.66 54035.73 88888.00 2017-10-06 23:15:07.000 279 7755.72 961.49 54035.84 88888.00 2017-10-06 23:15:08.000 279 7756.15 961.31 54035.92 88888.00 2017-10-06 23:15:09.000 279 7756.56 961.14 54035.97 88888.00 2017-10-06 23:15:10.000 279 7756.95 960.99 54036.01 88888.00 2017-10-06 23:15:11.000 279 7757.33 960.88 54036.03 88888.00 2017-10-06 23:15:12.000 279 7757.68 960.84 54036.02 88888.00 2017-10-06 23:15:13.000 279 7758.02 960.83 54036.00 88888.00 2017-10-06 23:15:14.000 279 7758.38 960.82 54036.00 88888.00 2017-10-06 23:15:15.000 279 7758.73 960.85 54035.98 88888.00 2017-10-06 23:15:16.000 279 7759.05 960.90 54035.95 88888.00 2017-10-06 23:15:17.000 279 7759.36 960.94 54035.92 88888.00 2017-10-06 23:15:18.000 279 7759.65 961.01 54035.89 88888.00 2017-10-06 23:15:19.000 279 7759.96 961.09 54035.88 88888.00 2017-10-06 23:15:20.000 279 7760.27 961.14 54035.89 88888.00 2017-10-06 23:15:21.000 279 7760.56 961.17 54035.90 88888.00 2017-10-06 23:15:22.000 279 7760.81 961.19 54035.88 88888.00 2017-10-06 23:15:23.000 279 7761.04 961.20 54035.87 88888.00 2017-10-06 23:15:24.000 279 7761.26 961.19 54035.86 88888.00 2017-10-06 23:15:25.000 279 7761.45 961.19 54035.82 88888.00 2017-10-06 23:15:26.000 279 7761.60 961.21 54035.76 88888.00 2017-10-06 23:15:27.000 279 7761.69 961.22 54035.66 88888.00 2017-10-06 23:15:28.000 279 7761.73 961.23 54035.51 88888.00 2017-10-06 23:15:29.000 279 7761.73 961.25 54035.36 88888.00 2017-10-06 23:15:30.000 279 7761.73 961.25 54035.22 88888.00 2017-10-06 23:15:31.000 279 7761.72 961.25 54035.07 88888.00 2017-10-06 23:15:32.000 279 7761.74 961.24 54034.97 88888.00 2017-10-06 23:15:33.000 279 7761.75 961.19 54034.92 88888.00 2017-10-06 23:15:34.000 279 7761.75 961.11 54034.87 88888.00 2017-10-06 23:15:35.000 279 7761.75 961.00 54034.82 88888.00 2017-10-06 23:15:36.000 279 7761.74 960.89 54034.79 88888.00 2017-10-06 23:15:37.000 279 7761.73 960.80 54034.76 88888.00 2017-10-06 23:15:38.000 279 7761.73 960.72 54034.71 88888.00 2017-10-06 23:15:39.000 279 7761.71 960.63 54034.66 88888.00 2017-10-06 23:15:40.000 279 7761.69 960.55 54034.59 88888.00 2017-10-06 23:15:41.000 279 7761.65 960.48 54034.54 88888.00 2017-10-06 23:15:42.000 279 7761.62 960.39 54034.48 88888.00 2017-10-06 23:15:43.000 279 7761.60 960.28 54034.44 88888.00 2017-10-06 23:15:44.000 279 7761.60 960.17 54034.44 88888.00 2017-10-06 23:15:45.000 279 7761.61 960.04 54034.45 88888.00 2017-10-06 23:15:46.000 279 7761.62 959.92 54034.45 88888.00 2017-10-06 23:15:47.000 279 7761.64 959.81 54034.45 88888.00 2017-10-06 23:15:48.000 279 7761.68 959.69 54034.48 88888.00 2017-10-06 23:15:49.000 279 7761.72 959.57 54034.51 88888.00 2017-10-06 23:15:50.000 279 7761.77 959.46 54034.54 88888.00 2017-10-06 23:15:51.000 279 7761.82 959.34 54034.60 88888.00 2017-10-06 23:15:52.000 279 7761.90 959.22 54034.67 88888.00 2017-10-06 23:15:53.000 279 7761.96 959.11 54034.74 88888.00 2017-10-06 23:15:54.000 279 7762.01 959.00 54034.81 88888.00 2017-10-06 23:15:55.000 279 7762.06 958.90 54034.88 88888.00 2017-10-06 23:15:56.000 279 7762.11 958.82 54034.94 88888.00 2017-10-06 23:15:57.000 279 7762.15 958.73 54035.02 88888.00 2017-10-06 23:15:58.000 279 7762.21 958.65 54035.11 88888.00 2017-10-06 23:15:59.000 279 7762.27 958.57 54035.20 88888.00 2017-10-06 23:16:00.000 279 7762.34 958.49 54035.29 88888.00 2017-10-06 23:16:01.000 279 7762.41 958.39 54035.41 88888.00 2017-10-06 23:16:02.000 279 7762.51 958.29 54035.53 88888.00 2017-10-06 23:16:03.000 279 7762.63 958.21 54035.66 88888.00 2017-10-06 23:16:04.000 279 7762.79 958.12 54035.82 88888.00 2017-10-06 23:16:05.000 279 7762.96 958.05 54035.97 88888.00 2017-10-06 23:16:06.000 279 7763.13 957.99 54036.12 88888.00 2017-10-06 23:16:07.000 279 7763.31 957.94 54036.29 88888.00 2017-10-06 23:16:08.000 279 7763.50 957.88 54036.48 88888.00 2017-10-06 23:16:09.000 279 7763.68 957.81 54036.62 88888.00 2017-10-06 23:16:10.000 279 7763.88 957.74 54036.76 88888.00 2017-10-06 23:16:11.000 279 7764.05 957.66 54036.92 88888.00 2017-10-06 23:16:12.000 279 7764.21 957.56 54037.07 88888.00 2017-10-06 23:16:13.000 279 7764.37 957.44 54037.20 88888.00 2017-10-06 23:16:14.000 279 7764.53 957.32 54037.34 88888.00 2017-10-06 23:16:15.000 279 7764.68 957.20 54037.48 88888.00 2017-10-06 23:16:16.000 279 7764.80 957.06 54037.59 88888.00 2017-10-06 23:16:17.000 279 7764.88 956.91 54037.69 88888.00 2017-10-06 23:16:18.000 279 7764.96 956.75 54037.80 88888.00 2017-10-06 23:16:19.000 279 7765.04 956.57 54037.89 88888.00 2017-10-06 23:16:20.000 279 7765.09 956.39 54037.97 88888.00 2017-10-06 23:16:21.000 279 7765.13 956.20 54038.05 88888.00 2017-10-06 23:16:22.000 279 7765.19 956.04 54038.12 88888.00 2017-10-06 23:16:23.000 279 7765.22 955.87 54038.17 88888.00 2017-10-06 23:16:24.000 279 7765.22 955.68 54038.21 88888.00 2017-10-06 23:16:25.000 279 7765.22 955.51 54038.22 88888.00 2017-10-06 23:16:26.000 279 7765.19 955.36 54038.20 88888.00 2017-10-06 23:16:27.000 279 7765.17 955.21 54038.18 88888.00 2017-10-06 23:16:28.000 279 7765.14 955.07 54038.13 88888.00 2017-10-06 23:16:29.000 279 7765.09 954.97 54038.07 88888.00 2017-10-06 23:16:30.000 279 7765.00 954.89 54037.98 88888.00 2017-10-06 23:16:31.000 279 7764.90 954.82 54037.87 88888.00 2017-10-06 23:16:32.000 279 7764.80 954.81 54037.73 88888.00 2017-10-06 23:16:33.000 279 7764.66 954.85 54037.54 88888.00 2017-10-06 23:16:34.000 279 7764.48 954.90 54037.32 88888.00 2017-10-06 23:16:35.000 279 7764.29 954.97 54037.10 88888.00 2017-10-06 23:16:36.000 279 7764.10 955.07 54036.86 88888.00 2017-10-06 23:16:37.000 279 7763.90 955.18 54036.61 88888.00 2017-10-06 23:16:38.000 279 7763.69 955.30 54036.36 88888.00 2017-10-06 23:16:39.000 279 7763.48 955.43 54036.11 88888.00 2017-10-06 23:16:40.000 279 7763.26 955.55 54035.87 88888.00 2017-10-06 23:16:41.000 279 7763.03 955.69 54035.63 88888.00 2017-10-06 23:16:42.000 279 7762.81 955.83 54035.39 88888.00 2017-10-06 23:16:43.000 279 7762.60 955.99 54035.16 88888.00 2017-10-06 23:16:44.000 279 7762.38 956.17 54034.94 88888.00 2017-10-06 23:16:45.000 279 7762.17 956.31 54034.74 88888.00 2017-10-06 23:16:46.000 279 7761.98 956.44 54034.56 88888.00 2017-10-06 23:16:47.000 279 7761.81 956.56 54034.41 88888.00 2017-10-06 23:16:48.000 279 7761.67 956.67 54034.29 88888.00 2017-10-06 23:16:49.000 279 7761.54 956.77 54034.19 88888.00 2017-10-06 23:16:50.000 279 7761.43 956.88 54034.08 88888.00 2017-10-06 23:16:51.000 279 7761.32 957.00 54033.97 88888.00 2017-10-06 23:16:52.000 279 7761.21 957.14 54033.84 88888.00 2017-10-06 23:16:53.000 279 7761.10 957.28 54033.72 88888.00 2017-10-06 23:16:54.000 279 7760.99 957.41 54033.62 88888.00 2017-10-06 23:16:55.000 279 7760.88 957.55 54033.54 88888.00 2017-10-06 23:16:56.000 279 7760.79 957.68 54033.46 88888.00 2017-10-06 23:16:57.000 279 7760.71 957.82 54033.38 88888.00 2017-10-06 23:16:58.000 279 7760.63 957.95 54033.30 88888.00 2017-10-06 23:16:59.000 279 7760.56 958.09 54033.25 88888.00 2017-10-06 23:17:00.000 279 7760.52 958.20 54033.22 88888.00 2017-10-06 23:17:01.000 279 7760.48 958.26 54033.22 88888.00 2017-10-06 23:17:02.000 279 7760.48 958.28 54033.28 88888.00 2017-10-06 23:17:03.000 279 7760.50 958.28 54033.37 88888.00 2017-10-06 23:17:04.000 279 7760.54 958.27 54033.47 88888.00 2017-10-06 23:17:05.000 279 7760.62 958.24 54033.59 88888.00 2017-10-06 23:17:06.000 279 7760.72 958.19 54033.72 88888.00 2017-10-06 23:17:07.000 279 7760.83 958.14 54033.84 88888.00 2017-10-06 23:17:08.000 279 7760.96 958.13 54033.95 88888.00 2017-10-06 23:17:09.000 279 7761.08 958.14 54034.04 88888.00 2017-10-06 23:17:10.000 279 7761.21 958.13 54034.14 88888.00 2017-10-06 23:17:11.000 279 7761.36 958.13 54034.23 88888.00 2017-10-06 23:17:12.000 279 7761.50 958.12 54034.34 88888.00 2017-10-06 23:17:13.000 279 7761.63 958.09 54034.46 88888.00 2017-10-06 23:17:14.000 279 7761.77 958.03 54034.57 88888.00 2017-10-06 23:17:15.000 279 7761.90 957.98 54034.64 88888.00 2017-10-06 23:17:16.000 279 7762.01 957.96 54034.70 88888.00 2017-10-06 23:17:17.000 279 7762.14 957.95 54034.75 88888.00 2017-10-06 23:17:18.000 279 7762.28 957.90 54034.82 88888.00 2017-10-06 23:17:19.000 279 7762.45 957.84 54034.91 88888.00 2017-10-06 23:17:20.000 279 7762.63 957.78 54035.01 88888.00 2017-10-06 23:17:21.000 279 7762.84 957.73 54035.11 88888.00 2017-10-06 23:17:22.000 279 7763.08 957.71 54035.23 88888.00 2017-10-06 23:17:23.000 279 7763.35 957.71 54035.36 88888.00 2017-10-06 23:17:24.000 279 7763.63 957.73 54035.46 88888.00 2017-10-06 23:17:25.000 279 7763.89 957.77 54035.54 88888.00 2017-10-06 23:17:26.000 279 7764.15 957.81 54035.62 88888.00 2017-10-06 23:17:27.000 279 7764.40 957.87 54035.65 88888.00 2017-10-06 23:17:28.000 279 7764.65 957.95 54035.68 88888.00 2017-10-06 23:17:29.000 279 7764.88 958.06 54035.69 88888.00 2017-10-06 23:17:30.000 279 7765.10 958.19 54035.68 88888.00 2017-10-06 23:17:31.000 279 7765.32 958.32 54035.68 88888.00 2017-10-06 23:17:32.000 279 7765.56 958.44 54035.70 88888.00 2017-10-06 23:17:33.000 279 7765.79 958.59 54035.71 88888.00 2017-10-06 23:17:34.000 279 7766.04 958.77 54035.71 88888.00 2017-10-06 23:17:35.000 279 7766.29 958.96 54035.73 88888.00 2017-10-06 23:17:36.000 279 7766.55 959.16 54035.77 88888.00 2017-10-06 23:17:37.000 279 7766.84 959.35 54035.82 88888.00 2017-10-06 23:17:38.000 279 7767.14 959.54 54035.88 88888.00 2017-10-06 23:17:39.000 279 7767.45 959.76 54035.93 88888.00 2017-10-06 23:17:40.000 279 7767.75 960.00 54035.97 88888.00 2017-10-06 23:17:41.000 279 7768.03 960.24 54036.01 88888.00 2017-10-06 23:17:42.000 279 7768.28 960.47 54036.04 88888.00 2017-10-06 23:17:43.000 279 7768.53 960.69 54036.08 88888.00 2017-10-06 23:17:44.000 279 7768.78 960.90 54036.15 88888.00 2017-10-06 23:17:45.000 279 7769.03 961.11 54036.25 88888.00 2017-10-06 23:17:46.000 279 7769.31 961.28 54036.37 88888.00 2017-10-06 23:17:47.000 279 7769.60 961.43 54036.50 88888.00 2017-10-06 23:17:48.000 279 7769.88 961.60 54036.64 88888.00 2017-10-06 23:17:49.000 279 7770.14 961.74 54036.78 88888.00 2017-10-06 23:17:50.000 279 7770.41 961.86 54036.93 88888.00 2017-10-06 23:17:51.000 279 7770.70 961.98 54037.11 88888.00 2017-10-06 23:17:52.000 279 7770.98 962.10 54037.28 88888.00 2017-10-06 23:17:53.000 279 7771.28 962.23 54037.46 88888.00 2017-10-06 23:17:54.000 279 7771.59 962.37 54037.66 88888.00 2017-10-06 23:17:55.000 279 7771.91 962.51 54037.86 88888.00 2017-10-06 23:17:56.000 279 7772.20 962.64 54038.06 88888.00 2017-10-06 23:17:57.000 279 7772.50 962.74 54038.30 88888.00 2017-10-06 23:17:58.000 279 7772.82 962.81 54038.56 88888.00 2017-10-06 23:17:59.000 279 7773.16 962.85 54038.83 88888.00 2017-10-06 23:18:00.000 279 7773.52 962.88 54039.12 88888.00 2017-10-06 23:18:01.000 279 7773.88 962.89 54039.42 88888.00 2017-10-06 23:18:02.000 279 7774.23 962.90 54039.68 88888.00 2017-10-06 23:18:03.000 279 7774.57 962.90 54039.94 88888.00 2017-10-06 23:18:04.000 279 7774.88 962.92 54040.20 88888.00 2017-10-06 23:18:05.000 279 7775.18 962.94 54040.46 88888.00 2017-10-06 23:18:06.000 279 7775.51 962.93 54040.72 88888.00 2017-10-06 23:18:07.000 279 7775.84 962.89 54040.97 88888.00 2017-10-06 23:18:08.000 279 7776.18 962.83 54041.26 88888.00 2017-10-06 23:18:09.000 279 7776.54 962.74 54041.59 88888.00 2017-10-06 23:18:10.000 279 7776.92 962.62 54041.93 88888.00 2017-10-06 23:18:11.000 279 7777.33 962.48 54042.30 88888.00 2017-10-06 23:18:12.000 279 7777.76 962.32 54042.68 88888.00 2017-10-06 23:18:13.000 279 7778.19 962.19 54043.05 88888.00 2017-10-06 23:18:14.000 279 7778.62 962.06 54043.41 88888.00 2017-10-06 23:18:15.000 279 7779.06 961.93 54043.79 88888.00 2017-10-06 23:18:16.000 279 7779.49 961.83 54044.15 88888.00 2017-10-06 23:18:17.000 279 7779.90 961.73 54044.46 88888.00 2017-10-06 23:18:18.000 279 7780.30 961.64 54044.74 88888.00 2017-10-06 23:18:19.000 279 7780.71 961.57 54045.04 88888.00 2017-10-06 23:18:20.000 279 7781.12 961.50 54045.35 88888.00 2017-10-06 23:18:21.000 279 7781.51 961.40 54045.65 88888.00 2017-10-06 23:18:22.000 279 7781.91 961.30 54045.93 88888.00 2017-10-06 23:18:23.000 279 7782.29 961.22 54046.19 88888.00 2017-10-06 23:18:24.000 279 7782.63 961.13 54046.41 88888.00 2017-10-06 23:18:25.000 279 7782.95 961.06 54046.62 88888.00 2017-10-06 23:18:26.000 279 7783.27 961.03 54046.81 88888.00 2017-10-06 23:18:27.000 279 7783.56 960.99 54046.98 88888.00 2017-10-06 23:18:28.000 279 7783.84 960.94 54047.16 88888.00 2017-10-06 23:18:29.000 279 7784.11 960.89 54047.34 88888.00 2017-10-06 23:18:30.000 279 7784.37 960.83 54047.50 88888.00 2017-10-06 23:18:31.000 279 7784.60 960.77 54047.63 88888.00 2017-10-06 23:18:32.000 279 7784.80 960.74 54047.73 88888.00 2017-10-06 23:18:33.000 279 7784.98 960.73 54047.83 88888.00 2017-10-06 23:18:34.000 279 7785.14 960.73 54047.92 88888.00 2017-10-06 23:18:35.000 279 7785.28 960.75 54047.99 88888.00 2017-10-06 23:18:36.000 279 7785.43 960.80 54048.07 88888.00 2017-10-06 23:18:37.000 279 7785.57 960.81 54048.17 88888.00 2017-10-06 23:18:38.000 279 7785.67 960.79 54048.26 88888.00 2017-10-06 23:18:39.000 279 7785.74 960.78 54048.34 88888.00 2017-10-06 23:18:40.000 279 7785.83 960.75 54048.45 88888.00 2017-10-06 23:18:41.000 279 7785.94 960.73 54048.54 88888.00 2017-10-06 23:18:42.000 279 7786.04 960.73 54048.64 88888.00 2017-10-06 23:18:43.000 279 7786.13 960.72 54048.73 88888.00 2017-10-06 23:18:44.000 279 7786.20 960.71 54048.81 88888.00 2017-10-06 23:18:45.000 279 7786.27 960.70 54048.89 88888.00 2017-10-06 23:18:46.000 279 7786.34 960.68 54048.98 88888.00 2017-10-06 23:18:47.000 279 7786.40 960.66 54049.07 88888.00 2017-10-06 23:18:48.000 279 7786.49 960.65 54049.18 88888.00 2017-10-06 23:18:49.000 279 7786.61 960.63 54049.31 88888.00 2017-10-06 23:18:50.000 279 7786.74 960.62 54049.43 88888.00 2017-10-06 23:18:51.000 279 7786.85 960.63 54049.55 88888.00 2017-10-06 23:18:52.000 279 7786.96 960.61 54049.66 88888.00 2017-10-06 23:18:53.000 279 7787.07 960.59 54049.76 88888.00 2017-10-06 23:18:54.000 279 7787.17 960.58 54049.87 88888.00 2017-10-06 23:18:55.000 279 7787.29 960.55 54049.98 88888.00 2017-10-06 23:18:56.000 279 7787.40 960.53 54050.05 88888.00 2017-10-06 23:18:57.000 279 7787.47 960.55 54050.10 88888.00 2017-10-06 23:18:58.000 279 7787.52 960.57 54050.12 88888.00 2017-10-06 23:18:59.000 279 7787.57 960.58 54050.12 88888.00 2017-10-06 23:19:00.000 279 7787.62 960.61 54050.12 88888.00 2017-10-06 23:19:01.000 279 7787.68 960.64 54050.15 88888.00 2017-10-06 23:19:02.000 279 7787.72 960.65 54050.16 88888.00 2017-10-06 23:19:03.000 279 7787.77 960.69 54050.16 88888.00 2017-10-06 23:19:04.000 279 7787.83 960.75 54050.17 88888.00 2017-10-06 23:19:05.000 279 7787.89 960.81 54050.16 88888.00 2017-10-06 23:19:06.000 279 7787.93 960.87 54050.16 88888.00 2017-10-06 23:19:07.000 279 7787.98 960.90 54050.18 88888.00 2017-10-06 23:19:08.000 279 7788.03 960.94 54050.19 88888.00 2017-10-06 23:19:09.000 279 7788.06 961.01 54050.15 88888.00 2017-10-06 23:19:10.000 279 7788.08 961.09 54050.07 88888.00 2017-10-06 23:19:11.000 279 7788.10 961.20 54049.98 88888.00 2017-10-06 23:19:12.000 279 7788.14 961.31 54049.90 88888.00 2017-10-06 23:19:13.000 279 7788.20 961.43 54049.84 88888.00 2017-10-06 23:19:14.000 279 7788.26 961.61 54049.79 88888.00 2017-10-06 23:19:15.000 279 7788.29 961.81 54049.74 88888.00 2017-10-06 23:19:16.000 279 7788.31 962.02 54049.66 88888.00 2017-10-06 23:19:17.000 279 7788.32 962.27 54049.56 88888.00 2017-10-06 23:19:18.000 279 7788.32 962.53 54049.45 88888.00 2017-10-06 23:19:19.000 279 7788.35 962.79 54049.34 88888.00 2017-10-06 23:19:20.000 279 7788.35 963.08 54049.21 88888.00 2017-10-06 23:19:21.000 279 7788.33 963.38 54049.06 88888.00 2017-10-06 23:19:22.000 279 7788.29 963.69 54048.96 88888.00 2017-10-06 23:19:23.000 279 7788.27 963.96 54048.89 88888.00 2017-10-06 23:19:24.000 279 7788.28 964.18 54048.86 88888.00 2017-10-06 23:19:25.000 279 7788.33 964.42 54048.85 88888.00 2017-10-06 23:19:26.000 279 7788.37 964.70 54048.81 88888.00 2017-10-06 23:19:27.000 279 7788.39 964.97 54048.75 88888.00 2017-10-06 23:19:28.000 279 7788.37 965.23 54048.64 88888.00 2017-10-06 23:19:29.000 279 7788.34 965.50 54048.52 88888.00 2017-10-06 23:19:30.000 279 7788.41 965.79 54048.53 88888.00 2017-10-06 23:19:31.000 279 7788.46 966.08 54048.54 88888.00 2017-10-06 23:19:32.000 279 7788.44 966.40 54048.45 88888.00 2017-10-06 23:19:33.000 279 7788.45 966.79 54048.37 88888.00 2017-10-06 23:19:34.000 279 7788.51 967.19 54048.34 88888.00 2017-10-06 23:19:35.000 279 7788.58 967.51 54048.30 88888.00 2017-10-06 23:19:36.000 279 7788.66 967.82 54048.27 88888.00 2017-10-06 23:19:37.000 279 7788.68 968.19 54048.19 88888.00 2017-10-06 23:19:38.000 279 7788.67 968.53 54048.10 88888.00 2017-10-06 23:19:39.000 279 7788.69 968.80 54048.10 88888.00 2017-10-06 23:19:40.000 279 7788.72 969.04 54048.13 88888.00 2017-10-06 23:19:41.000 279 7788.77 969.23 54048.18 88888.00 2017-10-06 23:19:42.000 279 7788.78 969.37 54048.20 88888.00 2017-10-06 23:19:43.000 279 7788.73 969.49 54048.18 88888.00 2017-10-06 23:19:44.000 279 7788.70 969.57 54048.18 88888.00 2017-10-06 23:19:45.000 279 7788.68 969.62 54048.20 88888.00 2017-10-06 23:19:46.000 279 7788.65 969.62 54048.21 88888.00 2017-10-06 23:19:47.000 279 7788.61 969.56 54048.25 88888.00 2017-10-06 23:19:48.000 279 7788.61 969.42 54048.36 88888.00 2017-10-06 23:19:49.000 279 7788.62 969.25 54048.48 88888.00 2017-10-06 23:19:50.000 279 7788.62 969.09 54048.57 88888.00 2017-10-06 23:19:51.000 279 7788.62 968.94 54048.63 88888.00 2017-10-06 23:19:52.000 279 7788.66 968.80 54048.73 88888.00 2017-10-06 23:19:53.000 279 7788.72 968.62 54048.88 88888.00 2017-10-06 23:19:54.000 279 7788.83 968.36 54049.09 88888.00 2017-10-06 23:19:55.000 279 7788.94 968.08 54049.27 88888.00 2017-10-06 23:19:56.000 279 7789.04 967.81 54049.46 88888.00 2017-10-06 23:19:57.000 279 7789.25 967.52 54049.76 88888.00 2017-10-06 23:19:58.000 279 7789.50 967.22 54050.07 88888.00 2017-10-06 23:19:59.000 279 7789.71 966.92 54050.36 88888.00 2017-10-06 23:20:00.000 279 7789.93 966.61 54050.66 88888.00 2017-10-06 23:20:01.000 279 7790.17 966.27 54050.98 88888.00 2017-10-06 23:20:02.000 279 7790.40 965.92 54051.27 88888.00 2017-10-06 23:20:03.000 279 7790.65 965.58 54051.56 88888.00 2017-10-06 23:20:04.000 279 7790.87 965.26 54051.82 88888.00 2017-10-06 23:20:05.000 279 7791.07 964.96 54052.07 88888.00 2017-10-06 23:20:06.000 279 7791.24 964.69 54052.29 88888.00 2017-10-06 23:20:07.000 279 7791.38 964.46 54052.46 88888.00 2017-10-06 23:20:08.000 279 7791.48 964.25 54052.59 88888.00 2017-10-06 23:20:09.000 279 7791.56 964.03 54052.72 88888.00 2017-10-06 23:20:10.000 279 7791.63 963.82 54052.86 88888.00 2017-10-06 23:20:11.000 279 7791.66 963.64 54052.95 88888.00 2017-10-06 23:20:12.000 279 7791.62 963.46 54052.97 88888.00 2017-10-06 23:20:13.000 279 7791.56 963.25 54053.00 88888.00 2017-10-06 23:20:14.000 279 7791.50 963.00 54053.04 88888.00 2017-10-06 23:20:15.000 279 7791.41 962.79 54053.03 88888.00 2017-10-06 23:20:16.000 279 7791.27 962.63 54052.98 88888.00 2017-10-06 23:20:17.000 279 7791.13 962.49 54052.91 88888.00 2017-10-06 23:20:18.000 279 7790.97 962.35 54052.86 88888.00 2017-10-06 23:20:19.000 279 7790.81 962.22 54052.84 88888.00 2017-10-06 23:20:20.000 279 7790.68 962.08 54052.84 88888.00 2017-10-06 23:20:21.000 279 7790.59 961.93 54052.88 88888.00 2017-10-06 23:20:22.000 279 7790.49 961.80 54052.91 88888.00 2017-10-06 23:20:23.000 279 7790.39 961.65 54052.93 88888.00 2017-10-06 23:20:24.000 279 7790.28 961.49 54052.95 88888.00 2017-10-06 23:20:25.000 279 7790.18 961.32 54052.98 88888.00 2017-10-06 23:20:26.000 279 7790.11 961.15 54053.04 88888.00 2017-10-06 23:20:27.000 279 7790.04 961.04 54053.07 88888.00 2017-10-06 23:20:28.000 279 7789.95 960.94 54053.08 88888.00 2017-10-06 23:20:29.000 279 7789.83 960.84 54053.06 88888.00 2017-10-06 23:20:30.000 279 7789.68 960.78 54053.00 88888.00 2017-10-06 23:20:31.000 279 7789.52 960.79 54052.90 88888.00 2017-10-06 23:20:32.000 279 7789.38 960.81 54052.84 88888.00 2017-10-06 23:20:33.000 279 7789.25 960.86 54052.78 88888.00 2017-10-06 23:20:34.000 279 7789.10 960.95 54052.68 88888.00 2017-10-06 23:20:35.000 279 7788.92 961.07 54052.56 88888.00 2017-10-06 23:20:36.000 279 7788.76 961.22 54052.46 88888.00 2017-10-06 23:20:37.000 279 7788.60 961.38 54052.35 88888.00 2017-10-06 23:20:38.000 279 7788.41 961.60 54052.23 88888.00 2017-10-06 23:20:39.000 279 7788.19 961.88 54052.08 88888.00 2017-10-06 23:20:40.000 279 7787.94 962.20 54051.90 88888.00 2017-10-06 23:20:41.000 279 7787.71 962.54 54051.75 88888.00 2017-10-06 23:20:42.000 279 7787.51 962.92 54051.65 88888.00 2017-10-06 23:20:43.000 279 7787.31 963.34 54051.55 88888.00 2017-10-06 23:20:44.000 279 7787.08 963.77 54051.43 88888.00 2017-10-06 23:20:45.000 279 7786.84 964.22 54051.28 88888.00 2017-10-06 23:20:46.000 279 7786.59 964.74 54051.12 88888.00 2017-10-06 23:20:47.000 279 7786.35 965.31 54050.98 88888.00 2017-10-06 23:20:48.000 279 7786.14 965.86 54050.89 88888.00 2017-10-06 23:20:49.000 279 7785.99 966.36 54050.85 88888.00 2017-10-06 23:20:50.000 279 7785.88 966.75 54050.89 88888.00 2017-10-06 23:20:51.000 279 7785.79 967.03 54050.98 88888.00 2017-10-06 23:20:52.000 279 7785.71 967.19 54051.08 88888.00 2017-10-06 23:20:53.000 279 7785.67 967.23 54051.19 88888.00 2017-10-06 23:20:54.000 279 7785.68 967.26 54051.34 88888.00 2017-10-06 23:20:55.000 279 7785.70 967.38 54051.45 88888.00 2017-10-06 23:20:56.000 279 7785.68 967.51 54051.51 88888.00 2017-10-06 23:20:57.000 279 7785.67 967.60 54051.61 88888.00 2017-10-06 23:20:58.000 279 7785.70 967.71 54051.68 88888.00 2017-10-06 23:20:59.000 279 7785.69 967.89 54051.68 88888.00 2017-10-06 23:21:00.000 279 7785.66 968.04 54051.70 88888.00 2017-10-06 23:21:01.000 279 7785.64 968.13 54051.78 88888.00 2017-10-06 23:21:02.000 279 7785.61 968.26 54051.83 88888.00 2017-10-06 23:21:03.000 279 7785.53 968.42 54051.83 88888.00 2017-10-06 23:21:04.000 279 7785.43 968.52 54051.85 88888.00 2017-10-06 23:21:05.000 279 7785.33 968.58 54051.87 88888.00 2017-10-06 23:21:06.000 279 7785.22 968.62 54051.87 88888.00 2017-10-06 23:21:07.000 279 7785.08 968.67 54051.85 88888.00 2017-10-06 23:21:08.000 279 7784.89 968.75 54051.80 88888.00 2017-10-06 23:21:09.000 279 7784.66 968.82 54051.73 88888.00 2017-10-06 23:21:10.000 279 7784.40 968.87 54051.64 88888.00 2017-10-06 23:21:11.000 279 7784.13 968.94 54051.57 88888.00 2017-10-06 23:21:12.000 279 7783.87 969.01 54051.52 88888.00 2017-10-06 23:21:13.000 279 7783.60 969.06 54051.48 88888.00 2017-10-06 23:21:14.000 279 7783.30 969.10 54051.42 88888.00 2017-10-06 23:21:15.000 279 7782.98 969.11 54051.36 88888.00 2017-10-06 23:21:16.000 279 7782.66 969.10 54051.31 88888.00 2017-10-06 23:21:17.000 279 7782.31 969.12 54051.25 88888.00 2017-10-06 23:21:18.000 279 7781.93 969.16 54051.12 88888.00 2017-10-06 23:21:19.000 279 7781.54 969.21 54051.02 88888.00 2017-10-06 23:21:20.000 279 7781.19 969.29 54050.97 88888.00 2017-10-06 23:21:21.000 279 7780.86 969.40 54050.95 88888.00 2017-10-06 23:21:22.000 279 7780.56 969.52 54050.93 88888.00 2017-10-06 23:21:23.000 279 7780.29 969.70 54050.95 88888.00 2017-10-06 23:21:24.000 279 7780.06 969.94 54050.96 88888.00 2017-10-06 23:21:25.000 279 7779.83 970.22 54050.97 88888.00 2017-10-06 23:21:26.000 279 7779.59 970.46 54050.99 88888.00 2017-10-06 23:21:27.000 279 7779.35 970.68 54051.02 88888.00 2017-10-06 23:21:28.000 279 7779.12 970.88 54051.07 88888.00 2017-10-06 23:21:29.000 279 7778.91 971.07 54051.14 88888.00 2017-10-06 23:21:30.000 279 7778.73 971.21 54051.21 88888.00 2017-10-06 23:21:31.000 279 7778.52 971.30 54051.28 88888.00 2017-10-06 23:21:32.000 279 7778.31 971.39 54051.33 88888.00 2017-10-06 23:21:33.000 279 7778.13 971.50 54051.40 88888.00 2017-10-06 23:21:34.000 279 7777.97 971.62 54051.49 88888.00 2017-10-06 23:21:35.000 279 7777.75 971.74 54051.52 88888.00 2017-10-06 23:21:36.000 279 7777.45 971.87 54051.48 88888.00 2017-10-06 23:21:37.000 279 7777.13 972.02 54051.41 88888.00 2017-10-06 23:21:38.000 279 7776.84 972.16 54051.38 88888.00 2017-10-06 23:21:39.000 279 7776.53 972.26 54051.36 88888.00 2017-10-06 23:21:40.000 279 7776.18 972.35 54051.31 88888.00 2017-10-06 23:21:41.000 279 7775.82 972.44 54051.26 88888.00 2017-10-06 23:21:42.000 279 7775.48 972.49 54051.25 88888.00 2017-10-06 23:21:43.000 279 7775.15 972.49 54051.29 88888.00 2017-10-06 23:21:44.000 279 7774.87 972.46 54051.36 88888.00 2017-10-06 23:21:45.000 279 7774.63 972.45 54051.47 88888.00 2017-10-06 23:21:46.000 279 7774.41 972.50 54051.55 88888.00 2017-10-06 23:21:47.000 279 7774.15 972.59 54051.55 88888.00 2017-10-06 23:21:48.000 279 7773.85 972.70 54051.54 88888.00 2017-10-06 23:21:49.000 279 7773.54 972.85 54051.53 88888.00 2017-10-06 23:21:50.000 279 7773.20 972.98 54051.50 88888.00 2017-10-06 23:21:51.000 279 7772.83 973.12 54051.45 88888.00 2017-10-06 23:21:52.000 279 7772.46 973.28 54051.41 88888.00 2017-10-06 23:21:53.000 279 7772.14 973.45 54051.42 88888.00 2017-10-06 23:21:54.000 279 7771.84 973.61 54051.46 88888.00 2017-10-06 23:21:55.000 279 7771.47 973.75 54051.46 88888.00 2017-10-06 23:21:56.000 279 7771.06 973.90 54051.44 88888.00 2017-10-06 23:21:57.000 279 7770.62 974.07 54051.40 88888.00 2017-10-06 23:21:58.000 279 7770.09 974.23 54051.30 88888.00 2017-10-06 23:21:59.000 279 7769.49 974.41 54051.16 88888.00 2017-10-06 23:22:00.000 279 7768.87 974.64 54051.03 88888.00 2017-10-06 23:22:01.000 279 7768.31 974.88 54050.98 88888.00 2017-10-06 23:22:02.000 279 7767.78 975.04 54050.98 88888.00 2017-10-06 23:22:03.000 279 7767.33 975.13 54051.07 88888.00 2017-10-06 23:22:04.000 279 7767.01 975.19 54051.27 88888.00 2017-10-06 23:22:05.000 279 7766.73 975.19 54051.52 88888.00 2017-10-06 23:22:06.000 279 7766.43 975.13 54051.75 88888.00 2017-10-06 23:22:07.000 279 7766.19 975.10 54051.97 88888.00 2017-10-06 23:22:08.000 279 7766.00 975.18 54052.21 88888.00 2017-10-06 23:22:09.000 279 7765.79 975.36 54052.39 88888.00 2017-10-06 23:22:10.000 279 7765.58 975.53 54052.58 88888.00 2017-10-06 23:22:11.000 279 7765.36 975.58 54052.77 88888.00 2017-10-06 23:22:12.000 279 7765.07 975.56 54052.89 88888.00 2017-10-06 23:22:13.000 279 7764.74 975.48 54052.96 88888.00 2017-10-06 23:22:14.000 279 7764.49 975.32 54053.12 88888.00 2017-10-06 23:22:15.000 279 7764.36 975.06 54053.42 88888.00 2017-10-06 23:22:16.000 279 7764.33 974.71 54053.80 88888.00 2017-10-06 23:22:17.000 279 7764.45 974.37 54054.29 88888.00 2017-10-06 23:22:18.000 279 7764.72 974.09 54054.84 88888.00 2017-10-06 23:22:19.000 279 7765.10 973.86 54055.41 88888.00 2017-10-06 23:22:20.000 279 7765.51 973.61 54055.98 88888.00 2017-10-06 23:22:21.000 279 7765.93 973.29 54056.54 88888.00 2017-10-06 23:22:22.000 279 7766.40 972.87 54057.11 88888.00 2017-10-06 23:22:23.000 279 7766.88 972.31 54057.66 88888.00 2017-10-06 23:22:24.000 279 7767.32 971.70 54058.11 88888.00 2017-10-06 23:22:25.000 279 7767.82 971.13 54058.55 88888.00 2017-10-06 23:22:26.000 279 7768.40 970.60 54059.02 88888.00 2017-10-06 23:22:27.000 279 7768.96 970.16 54059.41 88888.00 2017-10-06 23:22:28.000 279 7769.48 969.80 54059.72 88888.00 2017-10-06 23:22:29.000 279 7770.03 969.45 54060.07 88888.00 2017-10-06 23:22:30.000 279 7770.69 969.12 54060.51 88888.00 2017-10-06 23:22:31.000 279 7771.44 968.82 54061.03 88888.00 2017-10-06 23:22:32.000 279 7772.26 968.51 54061.59 88888.00 2017-10-06 23:22:33.000 279 7773.06 968.28 54062.05 88888.00 2017-10-06 23:22:34.000 279 7773.72 968.15 54062.32 88888.00 2017-10-06 23:22:35.000 279 7774.22 968.08 54062.45 88888.00 2017-10-06 23:22:36.000 279 7774.66 968.03 54062.54 88888.00 2017-10-06 23:22:37.000 279 7774.98 967.98 54062.55 88888.00 2017-10-06 23:22:38.000 279 7775.12 967.93 54062.43 88888.00 2017-10-06 23:22:39.000 279 7775.09 967.89 54062.17 88888.00 2017-10-06 23:22:40.000 279 7774.86 967.88 54061.74 88888.00 2017-10-06 23:22:41.000 279 7774.41 967.97 54061.14 88888.00 2017-10-06 23:22:42.000 279 7773.86 968.20 54060.50 88888.00 2017-10-06 23:22:43.000 279 7773.30 968.50 54059.91 88888.00 2017-10-06 23:22:44.000 279 7772.84 968.81 54059.49 88888.00 2017-10-06 23:22:45.000 279 7772.63 969.08 54059.36 88888.00 2017-10-06 23:22:46.000 279 7772.64 969.26 54059.50 88888.00 2017-10-06 23:22:47.000 279 7772.80 969.36 54059.75 88888.00 2017-10-06 23:22:48.000 279 7773.08 969.42 54060.08 88888.00 2017-10-06 23:22:49.000 279 7773.46 969.44 54060.47 88888.00 2017-10-06 23:22:50.000 279 7773.82 969.46 54060.78 88888.00 2017-10-06 23:22:51.000 279 7774.14 969.51 54061.00 88888.00 2017-10-06 23:22:52.000 279 7774.46 969.51 54061.24 88888.00 2017-10-06 23:22:53.000 279 7774.80 969.44 54061.50 88888.00 2017-10-06 23:22:54.000 279 7775.17 969.42 54061.73 88888.00 2017-10-06 23:22:55.000 279 7775.52 969.41 54061.95 88888.00 2017-10-06 23:22:56.000 279 7775.87 969.28 54062.19 88888.00 2017-10-06 23:22:57.000 279 7776.28 969.06 54062.48 88888.00 2017-10-06 23:22:58.000 279 7776.78 968.77 54062.84 88888.00 2017-10-06 23:22:59.000 279 7777.31 968.37 54063.19 88888.00 2017-10-06 23:23:00.000 279 7777.83 967.93 54063.47 88888.00 2017-10-06 23:23:01.000 279 7778.36 967.50 54063.72 88888.00 2017-10-06 23:23:02.000 279 7778.92 967.05 54063.99 88888.00 2017-10-06 23:23:03.000 279 7779.56 966.52 54064.30 88888.00 2017-10-06 23:23:04.000 279 7780.25 965.99 54064.60 88888.00 2017-10-06 23:23:05.000 279 7780.89 965.48 54064.86 88888.00 2017-10-06 23:23:06.000 279 7781.51 964.93 54065.09 88888.00 2017-10-06 23:23:07.000 279 7782.16 964.38 54065.31 88888.00 2017-10-06 23:23:08.000 279 7782.78 963.87 54065.48 88888.00 2017-10-06 23:23:09.000 279 7783.35 963.36 54065.58 88888.00 2017-10-06 23:23:10.000 279 7783.89 962.86 54065.66 88888.00 2017-10-06 23:23:11.000 279 7784.44 962.41 54065.72 88888.00 2017-10-06 23:23:12.000 279 7784.99 961.99 54065.77 88888.00 2017-10-06 23:23:13.000 279 7785.53 961.62 54065.81 88888.00 2017-10-06 23:23:14.000 279 7786.07 961.32 54065.82 88888.00 2017-10-06 23:23:15.000 279 7786.59 961.05 54065.81 88888.00 2017-10-06 23:23:16.000 279 7787.14 960.81 54065.82 88888.00 2017-10-06 23:23:17.000 279 7787.76 960.60 54065.90 88888.00 2017-10-06 23:23:18.000 279 7788.45 960.38 54066.05 88888.00 2017-10-06 23:23:19.000 279 7789.20 960.17 54066.24 88888.00 2017-10-06 23:23:20.000 279 7789.96 959.96 54066.44 88888.00 2017-10-06 23:23:21.000 279 7790.73 959.73 54066.62 88888.00 2017-10-06 23:23:22.000 279 7791.51 959.49 54066.79 88888.00 2017-10-06 23:23:23.000 279 7792.28 959.28 54066.93 88888.00 2017-10-06 23:23:24.000 279 7792.99 959.09 54067.00 88888.00 2017-10-06 23:23:25.000 279 7793.68 958.92 54067.02 88888.00 2017-10-06 23:23:26.000 279 7794.39 958.76 54067.07 88888.00 2017-10-06 23:23:27.000 279 7795.09 958.62 54067.11 88888.00 2017-10-06 23:23:28.000 279 7795.71 958.50 54067.06 88888.00 2017-10-06 23:23:29.000 279 7796.30 958.35 54067.00 88888.00 2017-10-06 23:23:30.000 279 7796.90 958.17 54066.96 88888.00 2017-10-06 23:23:31.000 279 7797.47 957.99 54066.90 88888.00 2017-10-06 23:23:32.000 279 7798.06 957.80 54066.87 88888.00 2017-10-06 23:23:33.000 279 7798.69 957.57 54066.89 88888.00 2017-10-06 23:23:34.000 279 7799.31 957.36 54066.89 88888.00 2017-10-06 23:23:35.000 279 7799.89 957.19 54066.84 88888.00 2017-10-06 23:23:36.000 279 7800.47 957.01 54066.79 88888.00 2017-10-06 23:23:37.000 279 7801.03 956.87 54066.72 88888.00 2017-10-06 23:23:38.000 279 7801.54 956.75 54066.61 88888.00 2017-10-06 23:23:39.000 279 7801.99 956.62 54066.44 88888.00 2017-10-06 23:23:40.000 279 7802.44 956.51 54066.28 88888.00 2017-10-06 23:23:41.000 279 7802.93 956.43 54066.17 88888.00 2017-10-06 23:23:42.000 279 7803.44 956.40 54066.07 88888.00 2017-10-06 23:23:43.000 279 7803.98 956.43 54065.98 88888.00 2017-10-06 23:23:44.000 279 7804.56 956.50 54065.92 88888.00 2017-10-06 23:23:45.000 279 7805.14 956.58 54065.87 88888.00 2017-10-06 23:23:46.000 279 7805.69 956.66 54065.79 88888.00 2017-10-06 23:23:47.000 279 7806.21 956.73 54065.67 88888.00 2017-10-06 23:23:48.000 279 7806.67 956.78 54065.53 88888.00 2017-10-06 23:23:49.000 279 7807.03 956.81 54065.33 88888.00 2017-10-06 23:23:50.000 279 7807.33 956.82 54065.08 88888.00 2017-10-06 23:23:51.000 279 7807.62 956.82 54064.83 88888.00 2017-10-06 23:23:52.000 279 7807.91 956.85 54064.60 88888.00 2017-10-06 23:23:53.000 279 7808.23 956.88 54064.41 88888.00 2017-10-06 23:23:54.000 279 7808.64 956.94 54064.32 88888.00 2017-10-06 23:23:55.000 279 7809.14 957.08 54064.28 88888.00 2017-10-06 23:23:56.000 279 7809.67 957.28 54064.27 88888.00 2017-10-06 23:23:57.000 279 7810.23 957.48 54064.30 88888.00 2017-10-06 23:23:58.000 279 7810.81 957.70 54064.34 88888.00 2017-10-06 23:23:59.000 279 7811.39 957.94 54064.36 88888.00 2017-10-06 23:24:00.000 279 7811.97 958.18 54064.38 88888.00 2017-10-06 23:24:01.000 279 7812.53 958.43 54064.42 88888.00 2017-10-06 23:24:02.000 279 7813.08 958.72 54064.44 88888.00 2017-10-06 23:24:03.000 279 7813.60 959.04 54064.46 88888.00 2017-10-06 23:24:04.000 279 7814.12 959.30 54064.51 88888.00 2017-10-06 23:24:05.000 279 7814.66 959.49 54064.59 88888.00 2017-10-06 23:24:06.000 279 7815.19 959.68 54064.64 88888.00 2017-10-06 23:24:07.000 279 7815.67 959.87 54064.68 88888.00 2017-10-06 23:24:08.000 279 7816.14 960.04 54064.71 88888.00 2017-10-06 23:24:09.000 279 7816.62 960.21 54064.80 88888.00 2017-10-06 23:24:10.000 279 7817.08 960.36 54064.89 88888.00 2017-10-06 23:24:11.000 279 7817.50 960.51 54064.96 88888.00 2017-10-06 23:24:12.000 279 7817.91 960.63 54065.04 88888.00 2017-10-06 23:24:13.000 279 7818.32 960.69 54065.10 88888.00 2017-10-06 23:24:14.000 279 7818.73 960.72 54065.19 88888.00 2017-10-06 23:24:15.000 279 7819.15 960.77 54065.26 88888.00 2017-10-06 23:24:16.000 279 7819.54 960.83 54065.30 88888.00 2017-10-06 23:24:17.000 279 7819.92 960.87 54065.36 88888.00 2017-10-06 23:24:18.000 279 7820.30 960.91 54065.46 88888.00 2017-10-06 23:24:19.000 279 7820.68 960.93 54065.55 88888.00 2017-10-06 23:24:20.000 279 7821.08 960.95 54065.67 88888.00 2017-10-06 23:24:21.000 279 7821.51 960.96 54065.79 88888.00 2017-10-06 23:24:22.000 279 7821.92 960.95 54065.85 88888.00 2017-10-06 23:24:23.000 279 7822.31 960.92 54065.91 88888.00 2017-10-06 23:24:24.000 279 7822.73 960.85 54066.01 88888.00 2017-10-06 23:24:25.000 279 7823.14 960.76 54066.11 88888.00 2017-10-06 23:24:26.000 279 7823.52 960.62 54066.22 88888.00 2017-10-06 23:24:27.000 279 7823.95 960.50 54066.32 88888.00 2017-10-06 23:24:28.000 279 7824.38 960.39 54066.42 88888.00 2017-10-06 23:24:29.000 279 7824.77 960.25 54066.46 88888.00 2017-10-06 23:24:30.000 279 7825.13 960.10 54066.46 88888.00 2017-10-06 23:24:31.000 279 7825.47 959.97 54066.41 88888.00 2017-10-06 23:24:32.000 279 7825.77 959.85 54066.32 88888.00 2017-10-06 23:24:33.000 279 7826.01 959.75 54066.21 88888.00 2017-10-06 23:24:34.000 279 7826.21 959.67 54066.06 88888.00 2017-10-06 23:24:35.000 279 7826.37 959.67 54065.88 88888.00 2017-10-06 23:24:36.000 279 7826.52 959.70 54065.68 88888.00 2017-10-06 23:24:37.000 279 7826.68 959.70 54065.52 88888.00 2017-10-06 23:24:38.000 279 7826.82 959.69 54065.33 88888.00 2017-10-06 23:24:39.000 279 7826.96 959.67 54065.13 88888.00 2017-10-06 23:24:40.000 279 7827.12 959.62 54064.97 88888.00 2017-10-06 23:24:41.000 279 7827.30 959.55 54064.89 88888.00 2017-10-06 23:24:42.000 279 7827.48 959.46 54064.83 88888.00 2017-10-06 23:24:43.000 279 7827.66 959.34 54064.78 88888.00 2017-10-06 23:24:44.000 279 7827.85 959.19 54064.75 88888.00 2017-10-06 23:24:45.000 279 7828.05 959.01 54064.72 88888.00 2017-10-06 23:24:46.000 279 7828.25 958.82 54064.70 88888.00 2017-10-06 23:24:47.000 279 7828.44 958.62 54064.67 88888.00 2017-10-06 23:24:48.000 279 7828.58 958.41 54064.61 88888.00 2017-10-06 23:24:49.000 279 7828.71 958.21 54064.51 88888.00 2017-10-06 23:24:50.000 279 7828.84 958.03 54064.41 88888.00 2017-10-06 23:24:51.000 279 7828.93 957.88 54064.27 88888.00 2017-10-06 23:24:52.000 279 7828.99 957.75 54064.10 88888.00 2017-10-06 23:24:53.000 279 7829.03 957.61 54063.93 88888.00 2017-10-06 23:24:54.000 279 7829.05 957.46 54063.75 88888.00 2017-10-06 23:24:55.000 279 7829.03 957.31 54063.55 88888.00 2017-10-06 23:24:56.000 279 7828.95 957.14 54063.30 88888.00 2017-10-06 23:24:57.000 279 7828.82 956.97 54063.04 88888.00 2017-10-06 23:24:58.000 279 7828.68 956.82 54062.75 88888.00 2017-10-06 23:24:59.000 279 7828.52 956.68 54062.47 88888.00 2017-10-06 23:25:00.000 279 7828.33 956.55 54062.21 88888.00 2017-10-06 23:25:01.000 279 7828.13 956.38 54061.96 88888.00 2017-10-06 23:25:02.000 279 7827.96 956.17 54061.76 88888.00 2017-10-06 23:25:03.000 279 7827.82 955.93 54061.61 88888.00 2017-10-06 23:25:04.000 279 7827.70 955.63 54061.48 88888.00 2017-10-06 23:25:05.000 279 7827.56 955.31 54061.34 88888.00 2017-10-06 23:25:06.000 279 7827.43 955.00 54061.22 88888.00 2017-10-06 23:25:07.000 279 7827.32 954.63 54061.11 88888.00 2017-10-06 23:25:08.000 279 7827.21 954.25 54060.99 88888.00 2017-10-06 23:25:09.000 279 7827.09 953.90 54060.86 88888.00 2017-10-06 23:25:10.000 279 7826.98 953.56 54060.73 88888.00 2017-10-06 23:25:11.000 279 7826.88 953.23 54060.59 88888.00 2017-10-06 23:25:12.000 279 7826.76 952.90 54060.43 88888.00 2017-10-06 23:25:13.000 279 7826.65 952.58 54060.28 88888.00 2017-10-06 23:25:14.000 279 7826.55 952.26 54060.15 88888.00 2017-10-06 23:25:15.000 279 7826.46 951.95 54060.02 88888.00 2017-10-06 23:25:16.000 279 7826.37 951.64 54059.88 88888.00 2017-10-06 23:25:17.000 279 7826.28 951.32 54059.73 88888.00 2017-10-06 23:25:18.000 279 7826.18 951.03 54059.56 88888.00 2017-10-06 23:25:19.000 279 7826.07 950.75 54059.38 88888.00 2017-10-06 23:25:20.000 279 7825.96 950.47 54059.20 88888.00 2017-10-06 23:25:21.000 279 7825.90 950.21 54059.05 88888.00 2017-10-06 23:25:22.000 279 7825.86 949.94 54058.93 88888.00 2017-10-06 23:25:23.000 279 7825.80 949.66 54058.80 88888.00 2017-10-06 23:25:24.000 279 7825.74 949.40 54058.64 88888.00 2017-10-06 23:25:25.000 279 7825.65 949.21 54058.41 88888.00 2017-10-06 23:25:26.000 279 7825.49 949.11 54058.11 88888.00 2017-10-06 23:25:27.000 279 7825.29 949.07 54057.77 88888.00 2017-10-06 23:25:28.000 279 7825.08 949.05 54057.45 88888.00 2017-10-06 23:25:29.000 279 7824.88 949.05 54057.14 88888.00 2017-10-06 23:25:30.000 279 7824.72 949.08 54056.87 88888.00 2017-10-06 23:25:31.000 279 7824.57 949.17 54056.62 88888.00 2017-10-06 23:25:32.000 279 7824.41 949.29 54056.35 88888.00 2017-10-06 23:25:33.000 279 7824.28 949.43 54056.08 88888.00 2017-10-06 23:25:34.000 279 7824.17 949.58 54055.86 88888.00 2017-10-06 23:25:35.000 279 7824.09 949.72 54055.68 88888.00 2017-10-06 23:25:36.000 279 7824.08 949.84 54055.55 88888.00 2017-10-06 23:25:37.000 279 7824.12 949.96 54055.46 88888.00 2017-10-06 23:25:38.000 279 7824.21 950.07 54055.39 88888.00 2017-10-06 23:25:39.000 279 7824.34 950.15 54055.33 88888.00 2017-10-06 23:25:40.000 279 7824.48 950.26 54055.27 88888.00 2017-10-06 23:25:41.000 279 7824.62 950.41 54055.18 88888.00 2017-10-06 23:25:42.000 279 7824.75 950.58 54055.07 88888.00 2017-10-06 23:25:43.000 279 7824.88 950.75 54054.95 88888.00 2017-10-06 23:25:44.000 279 7825.02 950.90 54054.85 88888.00 2017-10-06 23:25:45.000 279 7825.18 951.05 54054.75 88888.00 2017-10-06 23:25:46.000 279 7825.35 951.23 54054.64 88888.00 2017-10-06 23:25:47.000 279 7825.52 951.43 54054.52 88888.00 2017-10-06 23:25:48.000 279 7825.66 951.64 54054.37 88888.00 2017-10-06 23:25:49.000 279 7825.77 951.87 54054.19 88888.00 2017-10-06 23:25:50.000 279 7825.84 952.11 54053.99 88888.00 2017-10-06 23:25:51.000 279 7825.89 952.35 54053.79 88888.00 2017-10-06 23:25:52.000 279 7825.96 952.57 54053.61 88888.00 2017-10-06 23:25:53.000 279 7826.02 952.76 54053.45 88888.00 2017-10-06 23:25:54.000 279 7826.07 952.93 54053.29 88888.00 2017-10-06 23:25:55.000 279 7826.11 953.07 54053.13 88888.00 2017-10-06 23:25:56.000 279 7826.15 953.15 54053.01 88888.00 2017-10-06 23:25:57.000 279 7826.18 953.20 54052.90 88888.00 2017-10-06 23:25:58.000 279 7826.21 953.25 54052.77 88888.00 2017-10-06 23:25:59.000 279 7826.23 953.30 54052.61 88888.00 2017-10-06 23:26:00.000 279 7826.21 953.36 54052.45 88888.00 2017-10-06 23:26:01.000 279 7826.16 953.43 54052.24 88888.00 2017-10-06 23:26:02.000 279 7826.10 953.49 54052.02 88888.00 2017-10-06 23:26:03.000 279 7826.03 953.51 54051.81 88888.00 2017-10-06 23:26:04.000 279 7825.95 953.51 54051.64 88888.00 2017-10-06 23:26:05.000 279 7825.88 953.49 54051.46 88888.00 2017-10-06 23:26:06.000 279 7825.85 953.45 54051.32 88888.00 2017-10-06 23:26:07.000 279 7825.83 953.37 54051.22 88888.00 2017-10-06 23:26:08.000 279 7825.83 953.26 54051.13 88888.00 2017-10-06 23:26:09.000 279 7825.83 953.16 54051.02 88888.00 2017-10-06 23:26:10.000 279 7825.84 953.09 54050.93 88888.00 2017-10-06 23:26:11.000 279 7825.84 953.02 54050.82 88888.00 2017-10-06 23:26:12.000 279 7825.82 952.98 54050.67 88888.00 2017-10-06 23:26:13.000 279 7825.79 952.94 54050.52 88888.00 2017-10-06 23:26:14.000 279 7825.75 952.91 54050.35 88888.00 2017-10-06 23:26:15.000 279 7825.70 952.87 54050.19 88888.00 2017-10-06 23:26:16.000 279 7825.65 952.84 54050.06 88888.00 2017-10-06 23:26:17.000 279 7825.58 952.84 54049.92 88888.00 2017-10-06 23:26:18.000 279 7825.51 952.85 54049.75 88888.00 2017-10-06 23:26:19.000 279 7825.44 952.85 54049.60 88888.00 2017-10-06 23:26:20.000 279 7825.38 952.85 54049.46 88888.00 2017-10-06 23:26:21.000 279 7825.30 952.86 54049.31 88888.00 2017-10-06 23:26:22.000 279 7825.18 952.90 54049.12 88888.00 2017-10-06 23:26:23.000 279 7825.00 952.97 54048.89 88888.00 2017-10-06 23:26:24.000 279 7824.78 953.08 54048.64 88888.00 2017-10-06 23:26:25.000 279 7824.54 953.19 54048.38 88888.00 2017-10-06 23:26:26.000 279 7824.30 953.30 54048.13 88888.00 2017-10-06 23:26:27.000 279 7824.06 953.41 54047.91 88888.00 2017-10-06 23:26:28.000 279 7823.81 953.49 54047.69 88888.00 2017-10-06 23:26:29.000 279 7823.53 953.55 54047.45 88888.00 2017-10-06 23:26:30.000 279 7823.22 953.61 54047.21 88888.00 2017-10-06 23:26:31.000 279 7822.91 953.67 54046.97 88888.00 2017-10-06 23:26:32.000 279 7822.60 953.74 54046.72 88888.00 2017-10-06 23:26:33.000 279 7822.29 953.78 54046.48 88888.00 2017-10-06 23:26:34.000 279 7821.97 953.83 54046.21 88888.00 2017-10-06 23:26:35.000 279 7821.62 953.93 54045.93 88888.00 2017-10-06 23:26:36.000 279 7821.26 954.06 54045.62 88888.00 2017-10-06 23:26:37.000 279 7820.89 954.21 54045.30 88888.00 2017-10-06 23:26:38.000 279 7820.49 954.38 54044.98 88888.00 2017-10-06 23:26:39.000 279 7820.10 954.57 54044.67 88888.00 2017-10-06 23:26:40.000 279 7819.71 954.80 54044.36 88888.00 2017-10-06 23:26:41.000 279 7819.31 955.05 54044.08 88888.00 2017-10-06 23:26:42.000 279 7818.92 955.30 54043.81 88888.00 2017-10-06 23:26:43.000 279 7818.50 955.57 54043.54 88888.00 2017-10-06 23:26:44.000 279 7818.08 955.83 54043.26 88888.00 2017-10-06 23:26:45.000 279 7817.66 956.05 54043.03 88888.00 2017-10-06 23:26:46.000 279 7817.25 956.24 54042.85 88888.00 2017-10-06 23:26:47.000 279 7816.89 956.41 54042.73 88888.00 2017-10-06 23:26:48.000 279 7816.62 956.57 54042.66 88888.00 2017-10-06 23:26:49.000 279 7816.39 956.73 54042.63 88888.00 2017-10-06 23:26:50.000 279 7816.17 956.88 54042.61 88888.00 2017-10-06 23:26:51.000 279 7815.95 956.99 54042.57 88888.00 2017-10-06 23:26:52.000 279 7815.73 957.08 54042.52 88888.00 2017-10-06 23:26:53.000 279 7815.54 957.14 54042.49 88888.00 2017-10-06 23:26:54.000 279 7815.40 957.16 54042.51 88888.00 2017-10-06 23:26:55.000 279 7815.30 957.18 54042.57 88888.00 2017-10-06 23:26:56.000 279 7815.25 957.19 54042.64 88888.00 2017-10-06 23:26:57.000 279 7815.19 957.17 54042.69 88888.00 2017-10-06 23:26:58.000 279 7815.13 957.17 54042.70 88888.00 2017-10-06 23:26:59.000 279 7815.08 957.23 54042.68 88888.00 2017-10-06 23:27:00.000 279 7815.00 957.33 54042.60 88888.00 2017-10-06 23:27:01.000 279 7814.88 957.48 54042.46 88888.00 2017-10-06 23:27:02.000 279 7814.72 957.67 54042.25 88888.00 2017-10-06 23:27:03.000 279 7814.53 957.88 54042.02 88888.00 2017-10-06 23:27:04.000 279 7814.33 958.09 54041.81 88888.00 2017-10-06 23:27:05.000 279 7814.13 958.30 54041.61 88888.00 2017-10-06 23:27:06.000 279 7813.95 958.52 54041.43 88888.00 2017-10-06 23:27:07.000 279 7813.79 958.79 54041.25 88888.00 2017-10-06 23:27:08.000 279 7813.62 959.07 54041.09 88888.00 2017-10-06 23:27:09.000 279 7813.46 959.31 54040.97 88888.00 2017-10-06 23:27:10.000 279 7813.33 959.50 54040.89 88888.00 2017-10-06 23:27:11.000 279 7813.22 959.64 54040.88 88888.00 2017-10-06 23:27:12.000 279 7813.16 959.70 54040.93 88888.00 2017-10-06 23:27:13.000 279 7813.13 959.73 54040.97 88888.00 2017-10-06 23:27:14.000 279 7813.09 959.75 54041.02 88888.00 2017-10-06 23:27:15.000 279 7813.05 959.76 54041.07 88888.00 2017-10-06 23:27:16.000 279 7813.02 959.73 54041.12 88888.00 2017-10-06 23:27:17.000 279 7813.00 959.65 54041.19 88888.00 2017-10-06 23:27:18.000 279 7813.00 959.49 54041.29 88888.00 2017-10-06 23:27:19.000 279 7813.03 959.33 54041.41 88888.00 2017-10-06 23:27:20.000 279 7813.08 959.16 54041.54 88888.00 2017-10-06 23:27:21.000 279 7813.15 958.93 54041.68 88888.00 2017-10-06 23:27:22.000 279 7813.21 958.69 54041.80 88888.00 2017-10-06 23:27:23.000 279 7813.27 958.50 54041.89 88888.00 2017-10-06 23:27:24.000 279 7813.33 958.36 54041.95 88888.00 2017-10-06 23:27:25.000 279 7813.38 958.28 54041.98 88888.00 2017-10-06 23:27:26.000 279 7813.42 958.27 54041.98 88888.00 2017-10-06 23:27:27.000 279 7813.41 958.29 54041.94 88888.00 2017-10-06 23:27:28.000 279 7813.34 958.32 54041.85 88888.00 2017-10-06 23:27:29.000 279 7813.24 958.39 54041.72 88888.00 2017-10-06 23:27:30.000 279 7813.16 958.47 54041.60 88888.00 2017-10-06 23:27:31.000 279 7813.08 958.54 54041.53 88888.00 2017-10-06 23:27:32.000 279 7813.00 958.59 54041.49 88888.00 2017-10-06 23:27:33.000 279 7812.92 958.61 54041.46 88888.00 2017-10-06 23:27:34.000 279 7812.85 958.61 54041.43 88888.00 2017-10-06 23:27:35.000 279 7812.75 958.61 54041.36 88888.00 2017-10-06 23:27:36.000 279 7812.60 958.67 54041.23 88888.00 2017-10-06 23:27:37.000 279 7812.40 958.81 54041.04 88888.00 2017-10-06 23:27:38.000 279 7812.18 958.96 54040.85 88888.00 2017-10-06 23:27:39.000 279 7811.97 959.09 54040.70 88888.00 2017-10-06 23:27:40.000 279 7811.80 959.18 54040.61 88888.00 2017-10-06 23:27:41.000 279 7811.66 959.22 54040.56 88888.00 2017-10-06 23:27:42.000 279 7811.53 959.25 54040.52 88888.00 2017-10-06 23:27:43.000 279 7811.41 959.27 54040.48 88888.00 2017-10-06 23:27:44.000 279 7811.31 959.30 54040.46 88888.00 2017-10-06 23:27:45.000 279 7811.23 959.34 54040.43 88888.00 2017-10-06 23:27:46.000 279 7811.16 959.41 54040.39 88888.00 2017-10-06 23:27:47.000 279 7811.07 959.49 54040.34 88888.00 2017-10-06 23:27:48.000 279 7810.98 959.59 54040.27 88888.00 2017-10-06 23:27:49.000 279 7810.93 959.69 54040.22 88888.00 2017-10-06 23:27:50.000 279 7810.89 959.81 54040.17 88888.00 2017-10-06 23:27:51.000 279 7810.84 959.95 54040.11 88888.00 2017-10-06 23:27:52.000 279 7810.78 960.09 54040.04 88888.00 2017-10-06 23:27:53.000 279 7810.71 960.24 54039.98 88888.00 2017-10-06 23:27:54.000 279 7810.65 960.40 54039.90 88888.00 2017-10-06 23:27:55.000 279 7810.59 960.56 54039.83 88888.00 2017-10-06 23:27:56.000 279 7810.53 960.72 54039.79 88888.00 2017-10-06 23:27:57.000 279 7810.50 960.84 54039.78 88888.00 2017-10-06 23:27:58.000 279 7810.51 960.93 54039.78 88888.00 2017-10-06 23:27:59.000 279 7810.53 961.01 54039.80 88888.00 2017-10-06 23:28:00.000 279 7810.54 961.11 54039.82 88888.00 2017-10-06 23:28:01.000 279 7810.54 961.22 54039.80 88888.00 2017-10-06 23:28:02.000 279 7810.51 961.36 54039.75 88888.00 2017-10-06 23:28:03.000 279 7810.47 961.49 54039.70 88888.00 2017-10-06 23:28:04.000 279 7810.41 961.65 54039.63 88888.00 2017-10-06 23:28:05.000 279 7810.32 961.85 54039.54 88888.00 2017-10-06 23:28:06.000 279 7810.21 962.08 54039.44 88888.00 2017-10-06 23:28:07.000 279 7810.10 962.34 54039.34 88888.00 2017-10-06 23:28:08.000 279 7809.96 962.63 54039.23 88888.00 2017-10-06 23:28:09.000 279 7809.79 962.95 54039.07 88888.00 2017-10-06 23:28:10.000 279 7809.61 963.28 54038.90 88888.00 2017-10-06 23:28:11.000 279 7809.42 963.61 54038.75 88888.00 2017-10-06 23:28:12.000 279 7809.23 963.89 54038.63 88888.00 2017-10-06 23:28:13.000 279 7809.06 964.13 54038.53 88888.00 2017-10-06 23:28:14.000 279 7808.90 964.35 54038.44 88888.00 2017-10-06 23:28:15.000 279 7808.72 964.56 54038.34 88888.00 2017-10-06 23:28:16.000 279 7808.49 964.80 54038.18 88888.00 2017-10-06 23:28:17.000 279 7808.23 965.05 54038.00 88888.00 2017-10-06 23:28:18.000 279 7807.98 965.31 54037.83 88888.00 2017-10-06 23:28:19.000 279 7807.72 965.56 54037.66 88888.00 2017-10-06 23:28:20.000 279 7807.47 965.85 54037.49 88888.00 2017-10-06 23:28:21.000 279 7807.22 966.14 54037.38 88888.00 2017-10-06 23:28:22.000 279 7807.01 966.39 54037.31 88888.00 2017-10-06 23:28:23.000 279 7806.83 966.62 54037.27 88888.00 2017-10-06 23:28:24.000 279 7806.67 966.87 54037.25 88888.00 2017-10-06 23:28:25.000 279 7806.51 967.10 54037.25 88888.00 2017-10-06 23:28:26.000 279 7806.36 967.30 54037.27 88888.00 2017-10-06 23:28:27.000 279 7806.26 967.49 54037.34 88888.00 2017-10-06 23:28:28.000 279 7806.16 967.68 54037.43 88888.00 2017-10-06 23:28:29.000 279 7806.06 967.85 54037.51 88888.00 2017-10-06 23:28:30.000 279 7805.98 968.05 54037.59 88888.00 2017-10-06 23:28:31.000 279 7805.90 968.29 54037.69 88888.00 2017-10-06 23:28:32.000 279 7805.81 968.53 54037.77 88888.00 2017-10-06 23:28:33.000 279 7805.73 968.76 54037.84 88888.00 2017-10-06 23:28:34.000 279 7805.66 969.00 54037.93 88888.00 2017-10-06 23:28:35.000 279 7805.59 969.19 54038.04 88888.00 2017-10-06 23:28:36.000 279 7805.56 969.37 54038.16 88888.00 2017-10-06 23:28:37.000 279 7805.58 969.56 54038.30 88888.00 2017-10-06 23:28:38.000 279 7805.63 969.69 54038.52 88888.00 2017-10-06 23:28:39.000 279 7805.70 969.76 54038.77 88888.00 2017-10-06 23:28:40.000 279 7805.79 969.77 54039.02 88888.00 2017-10-06 23:28:41.000 279 7805.92 969.71 54039.28 88888.00 2017-10-06 23:28:42.000 279 7806.05 969.59 54039.54 88888.00 2017-10-06 23:28:43.000 279 7806.19 969.44 54039.80 88888.00 2017-10-06 23:28:44.000 279 7806.36 969.30 54040.09 88888.00 2017-10-06 23:28:45.000 279 7806.56 969.16 54040.37 88888.00 2017-10-06 23:28:46.000 279 7806.78 969.01 54040.64 88888.00 2017-10-06 23:28:47.000 279 7807.04 968.86 54040.96 88888.00 2017-10-06 23:28:48.000 279 7807.33 968.74 54041.28 88888.00 2017-10-06 23:28:49.000 279 7807.64 968.60 54041.59 88888.00 2017-10-06 23:28:50.000 279 7807.97 968.40 54041.91 88888.00 2017-10-06 23:28:51.000 279 7808.28 968.16 54042.21 88888.00 2017-10-06 23:28:52.000 279 7808.56 967.90 54042.45 88888.00 2017-10-06 23:28:53.000 279 7808.81 967.65 54042.65 88888.00 2017-10-06 23:28:54.000 279 7809.08 967.47 54042.84 88888.00 2017-10-06 23:28:55.000 279 7809.37 967.34 54043.01 88888.00 2017-10-06 23:28:56.000 279 7809.63 967.20 54043.18 88888.00 2017-10-06 23:28:57.000 279 7809.90 967.03 54043.38 88888.00 2017-10-06 23:28:58.000 279 7810.18 966.81 54043.60 88888.00 2017-10-06 23:28:59.000 279 7810.43 966.54 54043.81 88888.00 2017-10-06 23:29:00.000 279 7810.67 966.26 54043.98 88888.00 2017-10-06 23:29:01.000 279 7810.91 965.97 54044.11 88888.00 2017-10-06 23:29:02.000 279 7811.14 965.65 54044.19 88888.00 2017-10-06 23:29:03.000 279 7811.35 965.29 54044.27 88888.00 2017-10-06 23:29:04.000 279 7811.56 964.90 54044.35 88888.00 2017-10-06 23:29:05.000 279 7811.78 964.48 54044.43 88888.00 2017-10-06 23:29:06.000 279 7812.05 964.05 54044.57 88888.00 2017-10-06 23:29:07.000 279 7812.37 963.63 54044.75 88888.00 2017-10-06 23:29:08.000 279 7812.72 963.24 54044.90 88888.00 2017-10-06 23:29:09.000 279 7813.09 962.92 54045.02 88888.00 2017-10-06 23:29:10.000 279 7813.46 962.62 54045.13 88888.00 2017-10-06 23:29:11.000 279 7813.84 962.33 54045.23 88888.00 2017-10-06 23:29:12.000 279 7814.21 962.08 54045.28 88888.00 2017-10-06 23:29:13.000 279 7814.56 961.88 54045.32 88888.00 2017-10-06 23:29:14.000 279 7814.90 961.72 54045.37 88888.00 2017-10-06 23:29:15.000 279 7815.26 961.58 54045.43 88888.00 2017-10-06 23:29:16.000 279 7815.63 961.45 54045.50 88888.00 2017-10-06 23:29:17.000 279 7815.98 961.33 54045.57 88888.00 2017-10-06 23:29:18.000 279 7816.33 961.23 54045.60 88888.00 2017-10-06 23:29:19.000 279 7816.69 961.16 54045.62 88888.00 2017-10-06 23:29:20.000 279 7817.06 961.09 54045.69 88888.00 2017-10-06 23:29:21.000 279 7817.41 961.01 54045.77 88888.00 2017-10-06 23:29:22.000 279 7817.75 960.92 54045.84 88888.00 2017-10-06 23:29:23.000 279 7818.07 960.81 54045.94 88888.00 2017-10-06 23:29:24.000 279 7818.38 960.71 54046.04 88888.00 2017-10-06 23:29:25.000 279 7818.66 960.61 54046.10 88888.00 2017-10-06 23:29:26.000 279 7818.93 960.53 54046.13 88888.00 2017-10-06 23:29:27.000 279 7819.20 960.48 54046.16 88888.00 2017-10-06 23:29:28.000 279 7819.46 960.49 54046.16 88888.00 2017-10-06 23:29:29.000 279 7819.69 960.53 54046.14 88888.00 2017-10-06 23:29:30.000 279 7819.90 960.61 54046.13 88888.00 2017-10-06 23:29:31.000 279 7820.10 960.72 54046.09 88888.00 2017-10-06 23:29:32.000 279 7820.31 960.84 54046.04 88888.00 2017-10-06 23:29:33.000 279 7820.50 960.95 54046.00 88888.00 2017-10-06 23:29:34.000 279 7820.68 961.05 54045.95 88888.00 2017-10-06 23:29:35.000 279 7820.85 961.11 54045.92 88888.00 2017-10-06 23:29:36.000 279 7821.01 961.18 54045.89 88888.00 2017-10-06 23:29:37.000 279 7821.17 961.26 54045.86 88888.00 2017-10-06 23:29:38.000 279 7821.34 961.34 54045.86 88888.00 2017-10-06 23:29:39.000 279 7821.51 961.40 54045.88 88888.00 2017-10-06 23:29:40.000 279 7821.68 961.44 54045.91 88888.00 2017-10-06 23:29:41.000 279 7821.87 961.46 54045.95 88888.00 2017-10-06 23:29:42.000 279 7822.06 961.45 54046.02 88888.00 2017-10-06 23:29:43.000 279 7822.24 961.46 54046.06 88888.00 2017-10-06 23:29:44.000 279 7822.41 961.50 54046.08 88888.00 2017-10-06 23:29:45.000 279 7822.58 961.56 54046.09 88888.00 2017-10-06 23:29:46.000 279 7822.73 961.62 54046.09 88888.00 2017-10-06 23:29:47.000 279 7822.87 961.69 54046.07 88888.00 2017-10-06 23:29:48.000 279 7823.01 961.76 54046.05 88888.00 2017-10-06 23:29:49.000 279 7823.13 961.81 54046.02 88888.00 2017-10-06 23:29:50.000 279 7823.24 961.85 54045.95 88888.00 2017-10-06 23:29:51.000 279 7823.36 961.91 54045.88 88888.00 2017-10-06 23:29:52.000 279 7823.48 962.00 54045.80 88888.00 2017-10-06 23:29:53.000 279 7823.62 962.12 54045.73 88888.00 2017-10-06 23:29:54.000 279 7823.78 962.24 54045.66 88888.00 2017-10-06 23:29:55.000 279 7823.95 962.34 54045.61 88888.00 2017-10-06 23:29:56.000 279 7824.14 962.42 54045.57 88888.00 2017-10-06 23:29:57.000 279 7824.34 962.48 54045.54 88888.00 2017-10-06 23:29:58.000 279 7824.52 962.54 54045.49 88888.00 2017-10-06 23:29:59.000 279 7824.69 962.61 54045.44 88888.00 2017-10-06 23:30:00.000 279 7824.85 962.65 54045.40 88888.00 2017-10-06 23:30:01.000 279 7825.03 962.68 54045.37 88888.00 2017-10-06 23:30:02.000 279 7825.22 962.71 54045.34 88888.00 2017-10-06 23:30:03.000 279 7825.42 962.71 54045.32 88888.00 2017-10-06 23:30:04.000 279 7825.61 962.68 54045.31 88888.00 2017-10-06 23:30:05.000 279 7825.79 962.66 54045.28 88888.00 2017-10-06 23:30:06.000 279 7825.97 962.67 54045.22 88888.00 2017-10-06 23:30:07.000 279 7826.13 962.68 54045.15 88888.00 2017-10-06 23:30:08.000 279 7826.26 962.71 54045.06 88888.00 2017-10-06 23:30:09.000 279 7826.36 962.75 54044.95 88888.00 2017-10-06 23:30:10.000 279 7826.43 962.80 54044.82 88888.00 2017-10-06 23:30:11.000 279 7826.48 962.86 54044.67 88888.00 2017-10-06 23:30:12.000 279 7826.54 962.91 54044.52 88888.00 2017-10-06 23:30:13.000 279 7826.63 962.95 54044.41 88888.00 2017-10-06 23:30:14.000 279 7826.74 963.00 54044.34 88888.00 2017-10-06 23:30:15.000 279 7826.86 963.03 54044.29 88888.00 2017-10-06 23:30:16.000 279 7827.00 963.02 54044.24 88888.00 2017-10-06 23:30:17.000 279 7827.15 963.00 54044.20 88888.00 2017-10-06 23:30:18.000 279 7827.31 962.98 54044.18 88888.00 2017-10-06 23:30:19.000 279 7827.47 962.95 54044.15 88888.00 2017-10-06 23:30:20.000 279 7827.66 962.91 54044.16 88888.00 2017-10-06 23:30:21.000 279 7827.87 962.89 54044.19 88888.00 2017-10-06 23:30:22.000 279 7828.09 962.84 54044.24 88888.00 2017-10-06 23:30:23.000 279 7828.34 962.74 54044.32 88888.00 2017-10-06 23:30:24.000 279 7828.59 962.64 54044.40 88888.00 2017-10-06 23:30:25.000 279 7828.85 962.53 54044.48 88888.00 2017-10-06 23:30:26.000 279 7829.13 962.43 54044.54 88888.00 2017-10-06 23:30:27.000 279 7829.39 962.33 54044.60 88888.00 2017-10-06 23:30:28.000 279 7829.63 962.24 54044.62 88888.00 2017-10-06 23:30:29.000 279 7829.87 962.14 54044.63 88888.00 2017-10-06 23:30:30.000 279 7830.14 962.06 54044.66 88888.00 2017-10-06 23:30:31.000 279 7830.46 961.99 54044.73 88888.00 2017-10-06 23:30:32.000 279 7830.82 961.97 54044.81 88888.00 2017-10-06 23:30:33.000 279 7831.19 961.98 54044.91 88888.00 2017-10-06 23:30:34.000 279 7831.57 962.01 54045.00 88888.00 2017-10-06 23:30:35.000 279 7831.95 962.05 54045.08 88888.00 2017-10-06 23:30:36.000 279 7832.33 962.06 54045.17 88888.00 2017-10-06 23:30:37.000 279 7832.70 962.03 54045.25 88888.00 2017-10-06 23:30:38.000 279 7833.02 961.96 54045.30 88888.00 2017-10-06 23:30:39.000 279 7833.32 961.83 54045.32 88888.00 2017-10-06 23:30:40.000 279 7833.61 961.67 54045.37 88888.00 2017-10-06 23:30:41.000 279 7833.89 961.49 54045.41 88888.00 2017-10-06 23:30:42.000 279 7834.18 961.29 54045.44 88888.00 2017-10-06 23:30:43.000 279 7834.46 961.10 54045.43 88888.00 2017-10-06 23:30:44.000 279 7834.72 960.94 54045.41 88888.00 2017-10-06 23:30:45.000 279 7834.98 960.78 54045.39 88888.00 2017-10-06 23:30:46.000 279 7835.27 960.64 54045.41 88888.00 2017-10-06 23:30:47.000 279 7835.61 960.50 54045.48 88888.00 2017-10-06 23:30:48.000 279 7835.97 960.35 54045.57 88888.00 2017-10-06 23:30:49.000 279 7836.34 960.22 54045.66 88888.00 2017-10-06 23:30:50.000 279 7836.69 960.14 54045.71 88888.00 2017-10-06 23:30:51.000 279 7837.01 960.08 54045.70 88888.00 2017-10-06 23:30:52.000 279 7837.37 960.04 54045.71 88888.00 2017-10-06 23:30:53.000 279 7837.74 960.05 54045.72 88888.00 2017-10-06 23:30:54.000 279 7838.10 960.11 54045.72 88888.00 2017-10-06 23:30:55.000 279 7838.46 960.15 54045.73 88888.00 2017-10-06 23:30:56.000 279 7838.82 960.15 54045.73 88888.00 2017-10-06 23:30:57.000 279 7839.17 960.18 54045.71 88888.00 2017-10-06 23:30:58.000 279 7839.51 960.24 54045.70 88888.00 2017-10-06 23:30:59.000 279 7839.84 960.28 54045.70 88888.00 2017-10-06 23:31:00.000 279 7840.17 960.31 54045.69 88888.00 2017-10-06 23:31:01.000 279 7840.49 960.35 54045.69 88888.00 2017-10-06 23:31:02.000 279 7840.80 960.38 54045.70 88888.00 2017-10-06 23:31:03.000 279 7841.09 960.40 54045.70 88888.00 2017-10-06 23:31:04.000 279 7841.36 960.40 54045.68 88888.00 2017-10-06 23:31:05.000 279 7841.61 960.38 54045.66 88888.00 2017-10-06 23:31:06.000 279 7841.85 960.33 54045.61 88888.00 2017-10-06 23:31:07.000 279 7842.08 960.26 54045.59 88888.00 2017-10-06 23:31:08.000 279 7842.32 960.19 54045.59 88888.00 2017-10-06 23:31:09.000 279 7842.55 960.10 54045.61 88888.00 2017-10-06 23:31:10.000 279 7842.78 960.01 54045.62 88888.00 2017-10-06 23:31:11.000 279 7843.02 959.91 54045.64 88888.00 2017-10-06 23:31:12.000 279 7843.25 959.82 54045.67 88888.00 2017-10-06 23:31:13.000 279 7843.47 959.72 54045.68 88888.00 2017-10-06 23:31:14.000 279 7843.68 959.64 54045.67 88888.00 2017-10-06 23:31:15.000 279 7843.88 959.58 54045.66 88888.00 2017-10-06 23:31:16.000 279 7844.09 959.53 54045.66 88888.00 2017-10-06 23:31:17.000 279 7844.27 959.46 54045.64 88888.00 2017-10-06 23:31:18.000 279 7844.45 959.41 54045.62 88888.00 2017-10-06 23:31:19.000 279 7844.63 959.38 54045.61 88888.00 2017-10-06 23:31:20.000 279 7844.79 959.34 54045.59 88888.00 2017-10-06 23:31:21.000 279 7844.94 959.28 54045.57 88888.00 2017-10-06 23:31:22.000 279 7845.09 959.20 54045.56 88888.00 2017-10-06 23:31:23.000 279 7845.24 959.11 54045.57 88888.00 2017-10-06 23:31:24.000 279 7845.38 959.02 54045.59 88888.00 2017-10-06 23:31:25.000 279 7845.55 958.93 54045.62 88888.00 2017-10-06 23:31:26.000 279 7845.73 958.83 54045.65 88888.00 2017-10-06 23:31:27.000 279 7845.89 958.71 54045.68 88888.00 2017-10-06 23:31:28.000 279 7846.04 958.58 54045.71 88888.00 2017-10-06 23:31:29.000 279 7846.18 958.44 54045.75 88888.00 2017-10-06 23:31:30.000 279 7846.31 958.29 54045.78 88888.00 2017-10-06 23:31:31.000 279 7846.41 958.14 54045.79 88888.00 2017-10-06 23:31:32.000 279 7846.49 957.98 54045.77 88888.00 2017-10-06 23:31:33.000 279 7846.54 957.82 54045.72 88888.00 2017-10-06 23:31:34.000 279 7846.58 957.65 54045.66 88888.00 2017-10-06 23:31:35.000 279 7846.62 957.49 54045.60 88888.00 2017-10-06 23:31:36.000 279 7846.65 957.34 54045.54 88888.00 2017-10-06 23:31:37.000 279 7846.67 957.18 54045.48 88888.00 2017-10-06 23:31:38.000 279 7846.69 957.03 54045.41 88888.00 2017-10-06 23:31:39.000 279 7846.69 956.91 54045.31 88888.00 2017-10-06 23:31:40.000 279 7846.69 956.80 54045.23 88888.00 2017-10-06 23:31:41.000 279 7846.71 956.68 54045.17 88888.00 2017-10-06 23:31:42.000 279 7846.75 956.52 54045.13 88888.00 2017-10-06 23:31:43.000 279 7846.79 956.32 54045.11 88888.00 2017-10-06 23:31:44.000 279 7846.82 956.09 54045.08 88888.00 2017-10-06 23:31:45.000 279 7846.84 955.82 54045.05 88888.00 2017-10-06 23:31:46.000 279 7846.85 955.52 54045.01 88888.00 2017-10-06 23:31:47.000 279 7846.86 955.18 54044.96 88888.00 2017-10-06 23:31:48.000 279 7846.85 954.83 54044.89 88888.00 2017-10-06 23:31:49.000 279 7846.86 954.45 54044.80 88888.00 2017-10-06 23:31:50.000 279 7846.91 954.08 54044.75 88888.00 2017-10-06 23:31:51.000 279 7846.98 953.73 54044.71 88888.00 2017-10-06 23:31:52.000 279 7847.07 953.38 54044.70 88888.00 2017-10-06 23:31:53.000 279 7847.16 953.01 54044.68 88888.00 2017-10-06 23:31:54.000 279 7847.26 952.66 54044.65 88888.00 2017-10-06 23:31:55.000 279 7847.37 952.33 54044.59 88888.00 2017-10-06 23:31:56.000 279 7847.48 951.99 54044.53 88888.00 2017-10-06 23:31:57.000 279 7847.63 951.65 54044.47 88888.00 2017-10-06 23:31:58.000 279 7847.82 951.36 54044.43 88888.00 2017-10-06 23:31:59.000 279 7848.03 951.12 54044.40 88888.00 2017-10-06 23:32:00.000 279 7848.24 950.92 54044.34 88888.00 2017-10-06 23:32:01.000 279 7848.44 950.77 54044.24 88888.00 2017-10-06 23:32:02.000 279 7848.63 950.66 54044.12 88888.00 2017-10-06 23:32:03.000 279 7848.80 950.53 54044.00 88888.00 2017-10-06 23:32:04.000 279 7848.97 950.43 54043.87 88888.00 2017-10-06 23:32:05.000 279 7849.16 950.36 54043.75 88888.00 2017-10-06 23:32:06.000 279 7849.31 950.26 54043.62 88888.00 2017-10-06 23:32:07.000 279 7849.44 950.15 54043.48 88888.00 2017-10-06 23:32:08.000 279 7849.58 950.06 54043.34 88888.00 2017-10-06 23:32:09.000 279 7849.71 949.96 54043.18 88888.00 2017-10-06 23:32:10.000 279 7849.83 949.87 54043.00 88888.00 2017-10-06 23:32:11.000 279 7849.96 949.79 54042.86 88888.00 2017-10-06 23:32:12.000 279 7850.10 949.68 54042.73 88888.00 2017-10-06 23:32:13.000 279 7850.26 949.55 54042.61 88888.00 2017-10-06 23:32:14.000 279 7850.44 949.42 54042.49 88888.00 2017-10-06 23:32:15.000 279 7850.61 949.30 54042.39 88888.00 2017-10-06 23:32:16.000 279 7850.80 949.17 54042.28 88888.00 2017-10-06 23:32:17.000 279 7851.02 949.06 54042.18 88888.00 2017-10-06 23:32:18.000 279 7851.25 948.97 54042.09 88888.00 2017-10-06 23:32:19.000 279 7851.48 948.88 54042.00 88888.00 2017-10-06 23:32:20.000 279 7851.71 948.78 54041.91 88888.00 2017-10-06 23:32:21.000 279 7851.95 948.67 54041.84 88888.00 2017-10-06 23:32:22.000 279 7852.18 948.55 54041.77 88888.00 2017-10-06 23:32:23.000 279 7852.41 948.44 54041.68 88888.00 2017-10-06 23:32:24.000 279 7852.62 948.35 54041.56 88888.00 2017-10-06 23:32:25.000 279 7852.81 948.26 54041.44 88888.00 2017-10-06 23:32:26.000 279 7853.01 948.18 54041.31 88888.00 2017-10-06 23:32:27.000 279 7853.21 948.12 54041.17 88888.00 2017-10-06 23:32:28.000 279 7853.39 948.08 54041.03 88888.00 2017-10-06 23:32:29.000 279 7853.57 948.03 54040.88 88888.00 2017-10-06 23:32:30.000 279 7853.73 947.95 54040.71 88888.00 2017-10-06 23:32:31.000 279 7853.87 947.88 54040.57 88888.00 2017-10-06 23:32:32.000 279 7854.01 947.79 54040.43 88888.00 2017-10-06 23:32:33.000 279 7854.17 947.69 54040.29 88888.00 2017-10-06 23:32:34.000 279 7854.34 947.60 54040.16 88888.00 2017-10-06 23:32:35.000 279 7854.51 947.52 54040.03 88888.00 2017-10-06 23:32:36.000 279 7854.68 947.46 54039.91 88888.00 2017-10-06 23:32:37.000 279 7854.89 947.43 54039.81 88888.00 2017-10-06 23:32:38.000 279 7855.10 947.42 54039.69 88888.00 2017-10-06 23:32:39.000 279 7855.28 947.38 54039.56 88888.00 2017-10-06 23:32:40.000 279 7855.47 947.30 54039.47 88888.00 2017-10-06 23:32:41.000 279 7855.68 947.23 54039.40 88888.00 2017-10-06 23:32:42.000 279 7855.91 947.19 54039.33 88888.00 2017-10-06 23:32:43.000 279 7856.16 947.15 54039.27 88888.00 2017-10-06 23:32:44.000 279 7856.41 947.12 54039.21 88888.00 2017-10-06 23:32:45.000 279 7856.66 947.10 54039.15 88888.00 2017-10-06 23:32:46.000 279 7856.90 947.08 54039.06 88888.00 2017-10-06 23:32:47.000 279 7857.12 947.08 54038.95 88888.00 2017-10-06 23:32:48.000 279 7857.33 947.10 54038.82 88888.00 2017-10-06 23:32:49.000 279 7857.53 947.11 54038.71 88888.00 2017-10-06 23:32:50.000 279 7857.74 947.12 54038.58 88888.00 2017-10-06 23:32:51.000 279 7857.94 947.13 54038.45 88888.00 2017-10-06 23:32:52.000 279 7858.13 947.11 54038.32 88888.00 2017-10-06 23:32:53.000 279 7858.33 947.11 54038.20 88888.00 2017-10-06 23:32:54.000 279 7858.54 947.13 54038.08 88888.00 2017-10-06 23:32:55.000 279 7858.76 947.13 54037.97 88888.00 2017-10-06 23:32:56.000 279 7859.01 947.14 54037.89 88888.00 2017-10-06 23:32:57.000 279 7859.27 947.17 54037.81 88888.00 2017-10-06 23:32:58.000 279 7859.53 947.20 54037.73 88888.00 2017-10-06 23:32:59.000 279 7859.79 947.22 54037.66 88888.00 2017-10-06 23:33:00.000 279 7860.05 947.23 54037.59 88888.00 2017-10-06 23:33:01.000 279 7860.29 947.22 54037.47 88888.00 2017-10-06 23:33:02.000 279 7860.49 947.21 54037.33 88888.00 2017-10-06 23:33:03.000 279 7860.68 947.26 54037.19 88888.00 2017-10-06 23:33:04.000 279 7860.87 947.33 54037.03 88888.00 2017-10-06 23:33:05.000 279 7861.05 947.39 54036.87 88888.00 2017-10-06 23:33:06.000 279 7861.21 947.46 54036.69 88888.00 2017-10-06 23:33:07.000 279 7861.36 947.55 54036.52 88888.00 2017-10-06 23:33:08.000 279 7861.53 947.64 54036.38 88888.00 2017-10-06 23:33:09.000 279 7861.71 947.71 54036.24 88888.00 2017-10-06 23:33:10.000 279 7861.87 947.75 54036.10 88888.00 2017-10-06 23:33:11.000 279 7862.02 947.80 54035.97 88888.00 2017-10-06 23:33:12.000 279 7862.17 947.84 54035.85 88888.00 2017-10-06 23:33:13.000 279 7862.32 947.90 54035.71 88888.00 2017-10-06 23:33:14.000 279 7862.47 947.97 54035.58 88888.00 2017-10-06 23:33:15.000 279 7862.62 948.02 54035.46 88888.00 2017-10-06 23:33:16.000 279 7862.74 948.06 54035.33 88888.00 2017-10-06 23:33:17.000 279 7862.85 948.11 54035.20 88888.00 2017-10-06 23:33:18.000 279 7862.96 948.15 54035.04 88888.00 2017-10-06 23:33:19.000 279 7863.05 948.16 54034.89 88888.00 2017-10-06 23:33:20.000 279 7863.14 948.14 54034.78 88888.00 2017-10-06 23:33:21.000 279 7863.28 948.09 54034.72 88888.00 2017-10-06 23:33:22.000 279 7863.46 948.03 54034.69 88888.00 2017-10-06 23:33:23.000 279 7863.64 947.97 54034.67 88888.00 2017-10-06 23:33:24.000 279 7863.83 947.91 54034.62 88888.00 2017-10-06 23:33:25.000 279 7864.00 947.89 54034.56 88888.00 2017-10-06 23:33:26.000 279 7864.14 947.88 54034.47 88888.00 2017-10-06 23:33:27.000 279 7864.28 947.87 54034.36 88888.00 2017-10-06 23:33:28.000 279 7864.40 947.86 54034.26 88888.00 2017-10-06 23:33:29.000 279 7864.50 947.82 54034.15 88888.00 2017-10-06 23:33:30.000 279 7864.63 947.78 54034.06 88888.00 2017-10-06 23:33:31.000 279 7864.78 947.71 54034.00 88888.00 2017-10-06 23:33:32.000 279 7864.92 947.62 54033.95 88888.00 2017-10-06 23:33:33.000 279 7865.07 947.53 54033.91 88888.00 2017-10-06 23:33:34.000 279 7865.23 947.41 54033.88 88888.00 2017-10-06 23:33:35.000 279 7865.38 947.28 54033.83 88888.00 2017-10-06 23:33:36.000 279 7865.52 947.17 54033.77 88888.00 2017-10-06 23:33:37.000 279 7865.62 947.08 54033.67 88888.00 2017-10-06 23:33:38.000 279 7865.70 947.02 54033.54 88888.00 2017-10-06 23:33:39.000 279 7865.82 946.97 54033.45 88888.00 2017-10-06 23:33:40.000 279 7865.95 946.90 54033.38 88888.00 2017-10-06 23:33:41.000 279 7866.04 946.81 54033.28 88888.00 2017-10-06 23:33:42.000 279 7866.10 946.72 54033.16 88888.00 2017-10-06 23:33:43.000 279 7866.16 946.64 54033.03 88888.00 2017-10-06 23:33:44.000 279 7866.21 946.56 54032.90 88888.00 2017-10-06 23:33:45.000 279 7866.25 946.47 54032.76 88888.00 2017-10-06 23:33:46.000 279 7866.29 946.39 54032.64 88888.00 2017-10-06 23:33:47.000 279 7866.34 946.29 54032.54 88888.00 2017-10-06 23:33:48.000 279 7866.40 946.19 54032.46 88888.00 2017-10-06 23:33:49.000 279 7866.47 946.09 54032.40 88888.00 2017-10-06 23:33:50.000 279 7866.54 945.98 54032.30 88888.00 2017-10-06 23:33:51.000 279 7866.60 945.88 54032.17 88888.00 2017-10-06 23:33:52.000 279 7866.65 945.80 54032.04 88888.00 2017-10-06 23:33:53.000 279 7866.66 945.71 54031.88 88888.00 2017-10-06 23:33:54.000 279 7866.67 945.63 54031.73 88888.00 2017-10-06 23:33:55.000 279 7866.67 945.51 54031.59 88888.00 2017-10-06 23:33:56.000 279 7866.67 945.35 54031.48 88888.00 2017-10-06 23:33:57.000 279 7866.67 945.16 54031.38 88888.00 2017-10-06 23:33:58.000 279 7866.70 944.95 54031.30 88888.00 2017-10-06 23:33:59.000 279 7866.76 944.75 54031.21 88888.00 2017-10-06 23:34:00.000 279 7866.81 944.55 54031.15 88888.00 2017-10-06 23:34:01.000 279 7866.87 944.35 54031.08 88888.00 2017-10-06 23:34:02.000 279 7866.94 944.16 54031.00 88888.00 2017-10-06 23:34:03.000 279 7867.02 943.99 54030.91 88888.00 2017-10-06 23:34:04.000 279 7867.08 943.82 54030.82 88888.00 2017-10-06 23:34:05.000 279 7867.11 943.66 54030.70 88888.00 2017-10-06 23:34:06.000 279 7867.10 943.49 54030.55 88888.00 2017-10-06 23:34:07.000 279 7867.07 943.32 54030.38 88888.00 2017-10-06 23:34:08.000 279 7867.04 943.13 54030.20 88888.00 2017-10-06 23:34:09.000 279 7867.00 942.95 54030.02 88888.00 2017-10-06 23:34:10.000 279 7866.96 942.75 54029.87 88888.00 2017-10-06 23:34:11.000 279 7866.94 942.56 54029.76 88888.00 2017-10-06 23:34:12.000 279 7866.95 942.39 54029.65 88888.00 2017-10-06 23:34:13.000 279 7866.96 942.19 54029.55 88888.00 2017-10-06 23:34:14.000 279 7866.98 941.98 54029.45 88888.00 2017-10-06 23:34:15.000 279 7867.01 941.77 54029.36 88888.00 2017-10-06 23:34:16.000 279 7867.06 941.55 54029.29 88888.00 2017-10-06 23:34:17.000 279 7867.11 941.34 54029.21 88888.00 2017-10-06 23:34:18.000 279 7867.15 941.12 54029.13 88888.00 2017-10-06 23:34:19.000 279 7867.19 940.87 54029.06 88888.00 2017-10-06 23:34:20.000 279 7867.23 940.64 54028.98 88888.00 2017-10-06 23:34:21.000 279 7867.29 940.43 54028.89 88888.00 2017-10-06 23:34:22.000 279 7867.37 940.23 54028.81 88888.00 2017-10-06 23:34:23.000 279 7867.43 940.01 54028.73 88888.00 2017-10-06 23:34:24.000 279 7867.48 939.80 54028.60 88888.00 2017-10-06 23:34:25.000 279 7867.49 939.64 54028.43 88888.00 2017-10-06 23:34:26.000 279 7867.47 939.47 54028.25 88888.00 2017-10-06 23:34:27.000 279 7867.43 939.30 54028.05 88888.00 2017-10-06 23:34:28.000 279 7867.39 939.14 54027.84 88888.00 2017-10-06 23:34:29.000 279 7867.32 939.01 54027.58 88888.00 2017-10-06 23:34:30.000 279 7867.25 938.90 54027.31 88888.00 2017-10-06 23:34:31.000 279 7867.19 938.79 54027.08 88888.00 2017-10-06 23:34:32.000 279 7867.11 938.68 54026.86 88888.00 2017-10-06 23:34:33.000 279 7867.02 938.58 54026.61 88888.00 2017-10-06 23:34:34.000 279 7866.93 938.48 54026.34 88888.00 2017-10-06 23:34:35.000 279 7866.84 938.39 54026.09 88888.00 2017-10-06 23:34:36.000 279 7866.72 938.27 54025.82 88888.00 2017-10-06 23:34:37.000 279 7866.58 938.14 54025.52 88888.00 2017-10-06 23:34:38.000 279 7866.43 938.01 54025.23 88888.00 2017-10-06 23:34:39.000 279 7866.26 937.87 54024.94 88888.00 2017-10-06 23:34:40.000 279 7866.06 937.71 54024.63 88888.00 2017-10-06 23:34:41.000 279 7865.86 937.55 54024.35 88888.00 2017-10-06 23:34:42.000 279 7865.66 937.39 54024.07 88888.00 2017-10-06 23:34:43.000 279 7865.46 937.24 54023.77 88888.00 2017-10-06 23:34:44.000 279 7865.26 937.11 54023.49 88888.00 2017-10-06 23:34:45.000 279 7865.06 937.00 54023.21 88888.00 2017-10-06 23:34:46.000 279 7864.83 936.88 54022.92 88888.00 2017-10-06 23:34:47.000 279 7864.62 936.77 54022.64 88888.00 2017-10-06 23:34:48.000 279 7864.44 936.67 54022.39 88888.00 2017-10-06 23:34:49.000 279 7864.27 936.55 54022.16 88888.00 2017-10-06 23:34:50.000 279 7864.11 936.44 54021.95 88888.00 2017-10-06 23:34:51.000 279 7863.97 936.33 54021.77 88888.00 2017-10-06 23:34:52.000 279 7863.83 936.17 54021.58 88888.00 2017-10-06 23:34:53.000 279 7863.70 936.01 54021.39 88888.00 2017-10-06 23:34:54.000 279 7863.57 935.85 54021.18 88888.00 2017-10-06 23:34:55.000 279 7863.44 935.68 54020.99 88888.00 2017-10-06 23:34:56.000 279 7863.33 935.54 54020.82 88888.00 2017-10-06 23:34:57.000 279 7863.22 935.41 54020.63 88888.00 2017-10-06 23:34:58.000 279 7863.10 935.29 54020.42 88888.00 2017-10-06 23:34:59.000 279 7862.98 935.15 54020.21 88888.00 2017-10-06 23:35:00.000 279 7862.87 935.02 54020.02 88888.00 2017-10-06 23:35:01.000 279 7862.74 934.91 54019.80 88888.00 2017-10-06 23:35:02.000 279 7862.65 934.79 54019.61 88888.00 2017-10-06 23:35:03.000 279 7862.59 934.69 54019.44 88888.00 2017-10-06 23:35:04.000 279 7862.51 934.59 54019.28 88888.00 2017-10-06 23:35:05.000 279 7862.45 934.51 54019.12 88888.00 2017-10-06 23:35:06.000 279 7862.41 934.43 54018.96 88888.00 2017-10-06 23:35:07.000 279 7862.39 934.34 54018.82 88888.00 2017-10-06 23:35:08.000 279 7862.37 934.23 54018.71 88888.00 2017-10-06 23:35:09.000 279 7862.38 934.13 54018.61 88888.00 2017-10-06 23:35:10.000 279 7862.41 934.02 54018.55 88888.00 2017-10-06 23:35:11.000 279 7862.48 933.92 54018.50 88888.00 2017-10-06 23:35:12.000 279 7862.56 933.82 54018.45 88888.00 2017-10-06 23:35:13.000 279 7862.64 933.72 54018.40 88888.00 2017-10-06 23:35:14.000 279 7862.72 933.65 54018.34 88888.00 2017-10-06 23:35:15.000 279 7862.80 933.60 54018.28 88888.00 2017-10-06 23:35:16.000 279 7862.89 933.56 54018.20 88888.00 2017-10-06 23:35:17.000 279 7862.97 933.52 54018.11 88888.00 2017-10-06 23:35:18.000 279 7863.05 933.48 54018.01 88888.00 2017-10-06 23:35:19.000 279 7863.12 933.44 54017.90 88888.00 2017-10-06 23:35:20.000 279 7863.18 933.39 54017.77 88888.00 2017-10-06 23:35:21.000 279 7863.23 933.37 54017.64 88888.00 2017-10-06 23:35:22.000 279 7863.29 933.37 54017.52 88888.00 2017-10-06 23:35:23.000 279 7863.36 933.34 54017.39 88888.00 2017-10-06 23:35:24.000 279 7863.42 933.30 54017.26 88888.00 2017-10-06 23:35:25.000 279 7863.48 933.27 54017.11 88888.00 2017-10-06 23:35:26.000 279 7863.52 933.24 54016.95 88888.00 2017-10-06 23:35:27.000 279 7863.55 933.21 54016.78 88888.00 2017-10-06 23:35:28.000 279 7863.58 933.18 54016.60 88888.00 2017-10-06 23:35:29.000 279 7863.62 933.14 54016.45 88888.00 2017-10-06 23:35:30.000 279 7863.67 933.08 54016.30 88888.00 2017-10-06 23:35:31.000 279 7863.70 933.05 54016.12 88888.00 2017-10-06 23:35:32.000 279 7863.74 933.03 54015.94 88888.00 2017-10-06 23:35:33.000 279 7863.78 933.03 54015.73 88888.00 2017-10-06 23:35:34.000 279 7863.78 933.04 54015.50 88888.00 2017-10-06 23:35:35.000 279 7863.75 933.06 54015.25 88888.00 2017-10-06 23:35:36.000 279 7863.71 933.10 54014.98 88888.00 2017-10-06 23:35:37.000 279 7863.63 933.13 54014.69 88888.00 2017-10-06 23:35:38.000 279 7863.57 933.16 54014.41 88888.00 2017-10-06 23:35:39.000 279 7863.53 933.17 54014.14 88888.00 2017-10-06 23:35:40.000 279 7863.48 933.15 54013.89 88888.00 2017-10-06 23:35:41.000 279 7863.41 933.14 54013.63 88888.00 2017-10-06 23:35:42.000 279 7863.34 933.16 54013.36 88888.00 2017-10-06 23:35:43.000 279 7863.28 933.19 54013.09 88888.00 2017-10-06 23:35:44.000 279 7863.21 933.20 54012.83 88888.00 2017-10-06 23:35:45.000 279 7863.14 933.21 54012.58 88888.00 2017-10-06 23:35:46.000 279 7863.08 933.21 54012.34 88888.00 2017-10-06 23:35:47.000 279 7863.03 933.20 54012.12 88888.00 2017-10-06 23:35:48.000 279 7862.97 933.19 54011.91 88888.00 2017-10-06 23:35:49.000 279 7862.93 933.19 54011.73 88888.00 2017-10-06 23:35:50.000 279 7862.91 933.19 54011.54 88888.00 2017-10-06 23:35:51.000 279 7862.88 933.20 54011.37 88888.00 2017-10-06 23:35:52.000 279 7862.86 933.19 54011.20 88888.00 2017-10-06 23:35:53.000 279 7862.84 933.20 54011.01 88888.00 2017-10-06 23:35:54.000 279 7862.80 933.21 54010.81 88888.00 2017-10-06 23:35:55.000 279 7862.75 933.21 54010.62 88888.00 2017-10-06 23:35:56.000 279 7862.71 933.18 54010.45 88888.00 2017-10-06 23:35:57.000 279 7862.67 933.16 54010.25 88888.00 2017-10-06 23:35:58.000 279 7862.63 933.14 54010.04 88888.00 2017-10-06 23:35:59.000 279 7862.57 933.12 54009.82 88888.00 2017-10-06 23:36:00.000 279 7862.50 933.11 54009.61 88888.00 2017-10-06 23:36:01.000 279 7862.43 933.10 54009.37 88888.00 2017-10-06 23:36:02.000 279 7862.35 933.10 54009.12 88888.00 2017-10-06 23:36:03.000 279 7862.28 933.11 54008.85 88888.00 2017-10-06 23:36:04.000 279 7862.21 933.10 54008.59 88888.00 2017-10-06 23:36:05.000 279 7862.13 933.09 54008.31 88888.00 2017-10-06 23:36:06.000 279 7862.03 933.08 54008.01 88888.00 2017-10-06 23:36:07.000 279 7861.91 933.07 54007.70 88888.00 2017-10-06 23:36:08.000 279 7861.77 933.06 54007.40 88888.00 2017-10-06 23:36:09.000 279 7861.63 933.04 54007.09 88888.00 2017-10-06 23:36:10.000 279 7861.50 933.02 54006.77 88888.00 2017-10-06 23:36:11.000 279 7861.36 933.01 54006.48 88888.00 2017-10-06 23:36:12.000 279 7861.22 933.00 54006.21 88888.00 2017-10-06 23:36:13.000 279 7861.09 933.00 54005.93 88888.00 2017-10-06 23:36:14.000 279 7860.95 933.00 54005.66 88888.00 2017-10-06 23:36:15.000 279 7860.81 932.99 54005.39 88888.00 2017-10-06 23:36:16.000 279 7860.67 932.97 54005.11 88888.00 2017-10-06 23:36:17.000 279 7860.53 932.95 54004.86 88888.00 2017-10-06 23:36:18.000 279 7860.39 932.93 54004.61 88888.00 2017-10-06 23:36:19.000 279 7860.25 932.90 54004.38 88888.00 2017-10-06 23:36:20.000 279 7860.12 932.87 54004.15 88888.00 2017-10-06 23:36:21.000 279 7859.98 932.84 54003.89 88888.00 2017-10-06 23:36:22.000 279 7859.82 932.82 54003.61 88888.00 2017-10-06 23:36:23.000 279 7859.64 932.79 54003.33 88888.00 2017-10-06 23:36:24.000 279 7859.47 932.77 54003.05 88888.00 2017-10-06 23:36:25.000 279 7859.29 932.76 54002.78 88888.00 2017-10-06 23:36:26.000 279 7859.12 932.76 54002.50 88888.00 2017-10-06 23:36:27.000 279 7858.93 932.74 54002.22 88888.00 2017-10-06 23:36:28.000 279 7858.73 932.73 54001.94 88888.00 2017-10-06 23:36:29.000 279 7858.54 932.73 54001.67 88888.00 2017-10-06 23:36:30.000 279 7858.35 932.74 54001.41 88888.00 2017-10-06 23:36:31.000 279 7858.14 932.75 54001.14 88888.00 2017-10-06 23:36:32.000 279 7857.94 932.79 54000.87 88888.00 2017-10-06 23:36:33.000 279 7857.74 932.84 54000.61 88888.00 2017-10-06 23:36:34.000 279 7857.54 932.91 54000.34 88888.00 2017-10-06 23:36:35.000 279 7857.34 932.98 54000.06 88888.00 2017-10-06 23:36:36.000 279 7857.13 933.03 53999.79 88888.00 2017-10-06 23:36:37.000 279 7856.90 933.08 53999.51 88888.00 2017-10-06 23:36:38.000 279 7856.67 933.15 53999.24 88888.00 2017-10-06 23:36:39.000 279 7856.44 933.22 53998.97 88888.00 2017-10-06 23:36:40.000 279 7856.21 933.28 53998.71 88888.00 2017-10-06 23:36:41.000 279 7855.97 933.37 53998.45 88888.00 2017-10-06 23:36:42.000 279 7855.73 933.47 53998.18 88888.00 2017-10-06 23:36:43.000 279 7855.49 933.57 53997.91 88888.00 2017-10-06 23:36:44.000 279 7855.24 933.68 53997.64 88888.00 2017-10-06 23:36:45.000 279 7854.99 933.81 53997.36 88888.00 2017-10-06 23:36:46.000 279 7854.71 933.94 53997.07 88888.00 2017-10-06 23:36:47.000 279 7854.42 934.10 53996.76 88888.00 2017-10-06 23:36:48.000 279 7854.12 934.28 53996.43 88888.00 2017-10-06 23:36:49.000 279 7853.80 934.49 53996.10 88888.00 2017-10-06 23:36:50.000 279 7853.46 934.69 53995.78 88888.00 2017-10-06 23:36:51.000 279 7853.10 934.87 53995.45 88888.00 2017-10-06 23:36:52.000 279 7852.73 935.03 53995.12 88888.00 2017-10-06 23:36:53.000 279 7852.34 935.21 53994.80 88888.00 2017-10-06 23:36:54.000 279 7851.95 935.39 53994.48 88888.00 2017-10-06 23:36:55.000 279 7851.54 935.57 53994.16 88888.00 2017-10-06 23:36:56.000 279 7851.12 935.72 53993.84 88888.00 2017-10-06 23:36:57.000 279 7850.69 935.83 53993.54 88888.00 2017-10-06 23:36:58.000 279 7850.27 935.92 53993.27 88888.00 2017-10-06 23:36:59.000 279 7849.86 935.99 53993.02 88888.00 2017-10-06 23:37:00.000 279 7849.46 936.07 53992.77 88888.00 2017-10-06 23:37:01.000 279 7849.09 936.15 53992.54 88888.00 2017-10-06 23:37:02.000 279 7848.74 936.21 53992.31 88888.00 2017-10-06 23:37:03.000 279 7848.41 936.28 53992.10 88888.00 2017-10-06 23:37:04.000 279 7848.10 936.34 53991.91 88888.00 2017-10-06 23:37:05.000 279 7847.82 936.38 53991.75 88888.00 2017-10-06 23:37:06.000 279 7847.58 936.41 53991.62 88888.00 2017-10-06 23:37:07.000 279 7847.35 936.42 53991.48 88888.00 2017-10-06 23:37:08.000 279 7847.11 936.48 53991.31 88888.00 2017-10-06 23:37:09.000 279 7846.87 936.61 53991.14 88888.00 2017-10-06 23:37:10.000 279 7846.60 936.76 53990.92 88888.00 2017-10-06 23:37:11.000 279 7846.28 936.93 53990.64 88888.00 2017-10-06 23:37:12.000 279 7845.92 937.15 53990.36 88888.00 2017-10-06 23:37:13.000 279 7845.54 937.38 53990.07 88888.00 2017-10-06 23:37:14.000 279 7845.15 937.61 53989.77 88888.00 2017-10-06 23:37:15.000 279 7844.76 937.85 53989.47 88888.00 2017-10-06 23:37:16.000 279 7844.32 938.08 53989.16 88888.00 2017-10-06 23:37:17.000 279 7843.88 938.30 53988.84 88888.00 2017-10-06 23:37:18.000 279 7843.45 938.50 53988.56 88888.00 2017-10-06 23:37:19.000 279 7843.03 938.71 53988.28 88888.00 2017-10-06 23:37:20.000 279 7842.61 938.92 53988.01 88888.00 2017-10-06 23:37:21.000 279 7842.20 939.12 53987.77 88888.00 2017-10-06 23:37:22.000 279 7841.81 939.34 53987.52 88888.00 2017-10-06 23:37:23.000 279 7841.42 939.54 53987.29 88888.00 2017-10-06 23:37:24.000 279 7841.04 939.75 53987.08 88888.00 2017-10-06 23:37:25.000 279 7840.68 939.97 53986.87 88888.00 2017-10-06 23:37:26.000 279 7840.32 940.18 53986.68 88888.00 2017-10-06 23:37:27.000 279 7839.96 940.37 53986.50 88888.00 2017-10-06 23:37:28.000 279 7839.64 940.54 53986.37 88888.00 2017-10-06 23:37:29.000 279 7839.35 940.66 53986.25 88888.00 2017-10-06 23:37:30.000 279 7839.06 940.75 53986.16 88888.00 2017-10-06 23:37:31.000 279 7838.81 940.86 53986.09 88888.00 2017-10-06 23:37:32.000 279 7838.58 940.98 53986.02 88888.00 2017-10-06 23:37:33.000 279 7838.35 941.09 53985.95 88888.00 2017-10-06 23:37:34.000 279 7838.15 941.18 53985.89 88888.00 2017-10-06 23:37:35.000 279 7838.00 941.31 53985.83 88888.00 2017-10-06 23:37:36.000 279 7837.82 941.46 53985.75 88888.00 2017-10-06 23:37:37.000 279 7837.59 941.62 53985.61 88888.00 2017-10-06 23:37:38.000 279 7837.34 941.80 53985.44 88888.00 2017-10-06 23:37:39.000 279 7837.10 941.98 53985.28 88888.00 2017-10-06 23:37:40.000 279 7836.88 942.18 53985.15 88888.00 2017-10-06 23:37:41.000 279 7836.68 942.39 53985.02 88888.00 2017-10-06 23:37:42.000 279 7836.46 942.62 53984.86 88888.00 2017-10-06 23:37:43.000 279 7836.17 942.83 53984.64 88888.00 2017-10-06 23:37:44.000 279 7835.85 943.04 53984.38 88888.00 2017-10-06 23:37:45.000 279 7835.55 943.27 53984.12 88888.00 2017-10-06 23:37:46.000 279 7835.27 943.53 53983.88 88888.00 2017-10-06 23:37:47.000 279 7835.01 943.78 53983.64 88888.00 2017-10-06 23:37:48.000 279 7834.71 944.02 53983.39 88888.00 2017-10-06 23:37:49.000 279 7834.37 944.29 53983.09 88888.00 2017-10-06 23:37:50.000 279 7834.02 944.57 53982.76 88888.00 2017-10-06 23:37:51.000 279 7833.67 944.87 53982.47 88888.00 2017-10-06 23:37:52.000 279 7833.32 945.18 53982.19 88888.00 2017-10-06 23:37:53.000 279 7832.98 945.50 53981.90 88888.00 2017-10-06 23:37:54.000 279 7832.66 945.83 53981.65 88888.00 2017-10-06 23:37:55.000 279 7832.34 946.14 53981.42 88888.00 2017-10-06 23:37:56.000 279 7832.01 946.41 53981.20 88888.00 2017-10-06 23:37:57.000 279 7831.69 946.63 53981.01 88888.00 2017-10-06 23:37:58.000 279 7831.39 946.79 53980.85 88888.00 2017-10-06 23:37:59.000 279 7831.10 946.92 53980.71 88888.00 2017-10-06 23:38:00.000 279 7830.82 947.03 53980.57 88888.00 2017-10-06 23:38:01.000 279 7830.54 947.14 53980.44 88888.00 2017-10-06 23:38:02.000 279 7830.27 947.25 53980.30 88888.00 2017-10-06 23:38:03.000 279 7829.98 947.36 53980.16 88888.00 2017-10-06 23:38:04.000 279 7829.71 947.45 53980.00 88888.00 2017-10-06 23:38:05.000 279 7829.48 947.54 53979.85 88888.00 2017-10-06 23:38:06.000 279 7829.27 947.64 53979.73 88888.00 2017-10-06 23:38:07.000 279 7829.06 947.74 53979.62 88888.00 2017-10-06 23:38:08.000 279 7828.84 947.82 53979.49 88888.00 2017-10-06 23:38:09.000 279 7828.62 947.90 53979.34 88888.00 2017-10-06 23:38:10.000 279 7828.39 947.98 53979.18 88888.00 2017-10-06 23:38:11.000 279 7828.17 948.05 53979.02 88888.00 2017-10-06 23:38:12.000 279 7827.94 948.14 53978.84 88888.00 2017-10-06 23:38:13.000 279 7827.64 948.25 53978.59 88888.00 2017-10-06 23:38:14.000 279 7827.28 948.39 53978.26 88888.00 2017-10-06 23:38:15.000 279 7826.90 948.57 53977.88 88888.00 2017-10-06 23:38:16.000 279 7826.52 948.82 53977.51 88888.00 2017-10-06 23:38:17.000 279 7826.14 949.10 53977.16 88888.00 2017-10-06 23:38:18.000 279 7825.81 949.33 53976.89 88888.00 2017-10-06 23:38:19.000 279 7825.54 949.47 53976.71 88888.00 2017-10-06 23:38:20.000 279 7825.30 949.55 53976.59 88888.00 2017-10-06 23:38:21.000 279 7825.07 949.58 53976.45 88888.00 2017-10-06 23:38:22.000 279 7824.86 949.58 53976.34 88888.00 2017-10-06 23:38:23.000 279 7824.67 949.57 53976.25 88888.00 2017-10-06 23:38:24.000 279 7824.50 949.57 53976.14 88888.00 2017-10-06 23:38:25.000 279 7824.32 949.58 53976.01 88888.00 2017-10-06 23:38:26.000 279 7824.13 949.59 53975.86 88888.00 2017-10-06 23:38:27.000 279 7823.93 949.63 53975.68 88888.00 2017-10-06 23:38:28.000 279 7823.69 949.68 53975.43 88888.00 2017-10-06 23:38:29.000 279 7823.41 949.73 53975.15 88888.00 2017-10-06 23:38:30.000 279 7823.16 949.79 53974.91 88888.00 2017-10-06 23:38:31.000 279 7822.95 949.83 53974.75 88888.00 2017-10-06 23:38:32.000 279 7822.78 949.84 53974.65 88888.00 2017-10-06 23:38:33.000 279 7822.64 949.84 53974.56 88888.00 2017-10-06 23:38:34.000 279 7822.52 949.83 53974.44 88888.00 2017-10-06 23:38:35.000 279 7822.41 949.84 53974.31 88888.00 2017-10-06 23:38:36.000 279 7822.30 949.86 53974.18 88888.00 2017-10-06 23:38:37.000 279 7822.20 949.88 53974.04 88888.00 2017-10-06 23:38:38.000 279 7822.10 949.92 53973.89 88888.00 2017-10-06 23:38:39.000 279 7821.98 949.99 53973.74 88888.00 2017-10-06 23:38:40.000 279 7821.81 950.06 53973.55 88888.00 2017-10-06 23:38:41.000 279 7821.62 950.10 53973.39 88888.00 2017-10-06 23:38:42.000 279 7821.46 950.12 53973.23 88888.00 2017-10-06 23:38:43.000 279 7821.32 950.10 53973.09 88888.00 2017-10-06 23:38:44.000 279 7821.24 950.05 53973.02 88888.00 2017-10-06 23:38:45.000 279 7821.17 949.97 53972.98 88888.00 2017-10-06 23:38:46.000 279 7821.10 949.87 53972.94 88888.00 2017-10-06 23:38:47.000 279 7821.06 949.78 53972.92 88888.00 2017-10-06 23:38:48.000 279 7821.05 949.73 53972.90 88888.00 2017-10-06 23:38:49.000 279 7821.06 949.68 53972.90 88888.00 2017-10-06 23:38:50.000 279 7821.09 949.62 53972.86 88888.00 2017-10-06 23:38:51.000 279 7821.09 949.59 53972.75 88888.00 2017-10-06 23:38:52.000 279 7821.09 949.60 53972.62 88888.00 2017-10-06 23:38:53.000 279 7821.14 949.66 53972.52 88888.00 2017-10-06 23:38:54.000 279 7821.20 949.75 53972.44 88888.00 2017-10-06 23:38:55.000 279 7821.23 949.86 53972.34 88888.00 2017-10-06 23:38:56.000 279 7821.31 949.99 53972.27 88888.00 2017-10-06 23:38:57.000 279 7821.47 950.14 53972.26 88888.00 2017-10-06 23:38:58.000 279 7821.60 950.28 53972.21 88888.00 2017-10-06 23:38:59.000 279 7821.67 950.41 53972.11 88888.00 2017-10-06 23:39:00.000 279 7821.74 950.55 53972.00 88888.00 2017-10-06 23:39:01.000 279 7821.80 950.70 53971.89 88888.00 2017-10-06 23:39:02.000 279 7821.84 950.81 53971.80 88888.00 2017-10-06 23:39:03.000 279 7821.90 950.94 53971.71 88888.00 2017-10-06 23:39:04.000 279 7821.98 951.08 53971.63 88888.00 2017-10-06 23:39:05.000 279 7822.04 951.19 53971.56 88888.00 2017-10-06 23:39:06.000 279 7822.13 951.28 53971.52 88888.00 2017-10-06 23:39:07.000 279 7822.27 951.38 53971.49 88888.00 2017-10-06 23:39:08.000 279 7822.44 951.46 53971.50 88888.00 2017-10-06 23:39:09.000 279 7822.67 951.52 53971.54 88888.00 2017-10-06 23:39:10.000 279 7822.92 951.58 53971.61 88888.00 2017-10-06 23:39:11.000 279 7823.17 951.63 53971.67 88888.00 2017-10-06 23:39:12.000 279 7823.44 951.67 53971.72 88888.00 2017-10-06 23:39:13.000 279 7823.72 951.70 53971.77 88888.00 2017-10-06 23:39:14.000 279 7823.99 951.73 53971.80 88888.00 2017-10-06 23:39:15.000 279 7824.23 951.75 53971.81 88888.00 2017-10-06 23:39:16.000 279 7824.47 951.79 53971.80 88888.00 2017-10-06 23:39:17.000 279 7824.72 951.86 53971.79 88888.00 2017-10-06 23:39:18.000 279 7824.96 951.94 53971.76 88888.00 2017-10-06 23:39:19.000 279 7825.18 952.08 53971.70 88888.00 2017-10-06 23:39:20.000 279 7825.39 952.25 53971.59 88888.00 2017-10-06 23:39:21.000 279 7825.57 952.41 53971.46 88888.00 2017-10-06 23:39:22.000 279 7825.75 952.55 53971.33 88888.00 2017-10-06 23:39:23.000 279 7825.94 952.70 53971.21 88888.00 2017-10-06 23:39:24.000 279 7826.09 952.83 53971.07 88888.00 2017-10-06 23:39:25.000 279 7826.22 952.97 53970.93 88888.00 2017-10-06 23:39:26.000 279 7826.34 953.11 53970.79 88888.00 2017-10-06 23:39:27.000 279 7826.46 953.28 53970.63 88888.00 2017-10-06 23:39:28.000 279 7826.58 953.48 53970.45 88888.00 2017-10-06 23:39:29.000 279 7826.69 953.71 53970.28 88888.00 2017-10-06 23:39:30.000 279 7826.78 953.91 53970.10 88888.00 2017-10-06 23:39:31.000 279 7826.85 954.08 53969.94 88888.00 2017-10-06 23:39:32.000 279 7826.95 954.20 53969.82 88888.00 2017-10-06 23:39:33.000 279 7827.06 954.29 53969.71 88888.00 2017-10-06 23:39:34.000 279 7827.16 954.40 53969.59 88888.00 2017-10-06 23:39:35.000 279 7827.25 954.54 53969.43 88888.00 2017-10-06 23:39:36.000 279 7827.33 954.69 53969.25 88888.00 2017-10-06 23:39:37.000 279 7827.38 954.84 53969.05 88888.00 2017-10-06 23:39:38.000 279 7827.38 955.02 53968.80 88888.00 2017-10-06 23:39:39.000 279 7827.33 955.23 53968.52 88888.00 2017-10-06 23:39:40.000 279 7827.26 955.44 53968.23 88888.00 2017-10-06 23:39:41.000 279 7827.21 955.64 53967.98 88888.00 2017-10-06 23:39:42.000 279 7827.17 955.89 53967.74 88888.00 2017-10-06 23:39:43.000 279 7827.15 956.14 53967.53 88888.00 2017-10-06 23:39:44.000 279 7827.15 956.36 53967.34 88888.00 2017-10-06 23:39:45.000 279 7827.14 956.56 53967.14 88888.00 2017-10-06 23:39:46.000 279 7827.09 956.76 53966.91 88888.00 2017-10-06 23:39:47.000 279 7827.04 956.98 53966.66 88888.00 2017-10-06 23:39:48.000 279 7826.96 957.23 53966.41 88888.00 2017-10-06 23:39:49.000 279 7826.86 957.49 53966.18 88888.00 2017-10-06 23:39:50.000 279 7826.75 957.76 53965.95 88888.00 2017-10-06 23:39:51.000 279 7826.64 958.02 53965.71 88888.00 2017-10-06 23:39:52.000 279 7826.50 958.30 53965.46 88888.00 2017-10-06 23:39:53.000 279 7826.33 958.56 53965.22 88888.00 2017-10-06 23:39:54.000 279 7826.18 958.79 53965.03 88888.00 2017-10-06 23:39:55.000 279 7826.04 958.99 53964.88 88888.00 2017-10-06 23:39:56.000 279 7825.90 959.16 53964.76 88888.00 2017-10-06 23:39:57.000 279 7825.75 959.30 53964.64 88888.00 2017-10-06 23:39:58.000 279 7825.61 959.40 53964.53 88888.00 2017-10-06 23:39:59.000 279 7825.47 959.45 53964.44 88888.00 2017-10-06 23:40:00.000 279 7825.34 959.45 53964.38 88888.00 2017-10-06 23:40:01.000 279 7825.24 959.43 53964.30 88888.00 2017-10-06 23:40:02.000 279 7825.14 959.41 53964.21 88888.00 2017-10-06 23:40:03.000 279 7824.98 959.39 53964.08 88888.00 2017-10-06 23:40:04.000 279 7824.79 959.36 53963.91 88888.00 2017-10-06 23:40:05.000 279 7824.59 959.32 53963.72 88888.00 2017-10-06 23:40:06.000 279 7824.39 959.25 53963.54 88888.00 2017-10-06 23:40:07.000 279 7824.17 959.15 53963.35 88888.00 2017-10-06 23:40:08.000 279 7823.93 959.03 53963.17 88888.00 2017-10-06 23:40:09.000 279 7823.69 958.88 53963.01 88888.00 2017-10-06 23:40:10.000 279 7823.47 958.70 53962.88 88888.00 2017-10-06 23:40:11.000 279 7823.26 958.48 53962.77 88888.00 2017-10-06 23:40:12.000 279 7823.06 958.22 53962.70 88888.00 2017-10-06 23:40:13.000 279 7822.93 957.94 53962.68 88888.00 2017-10-06 23:40:14.000 279 7822.85 957.67 53962.69 88888.00 2017-10-06 23:40:15.000 279 7822.80 957.35 53962.72 88888.00 2017-10-06 23:40:16.000 279 7822.79 957.02 53962.79 88888.00 2017-10-06 23:40:17.000 279 7822.83 956.72 53962.88 88888.00 2017-10-06 23:40:18.000 279 7822.88 956.44 53962.96 88888.00 2017-10-06 23:40:19.000 279 7822.98 956.21 53963.05 88888.00 2017-10-06 23:40:20.000 279 7823.07 955.96 53963.14 88888.00 2017-10-06 23:40:21.000 279 7823.13 955.69 53963.20 88888.00 2017-10-06 23:40:22.000 279 7823.21 955.43 53963.25 88888.00 2017-10-06 23:40:23.000 279 7823.25 955.19 53963.27 88888.00 2017-10-06 23:40:24.000 279 7823.23 954.93 53963.23 88888.00 2017-10-06 23:40:25.000 279 7823.21 954.67 53963.16 88888.00 2017-10-06 23:40:26.000 279 7823.20 954.46 53963.14 88888.00 2017-10-06 23:40:27.000 279 7823.21 954.24 53963.15 88888.00 2017-10-06 23:40:28.000 279 7823.24 953.97 53963.16 88888.00 2017-10-06 23:40:29.000 279 7823.27 953.64 53963.18 88888.00 2017-10-06 23:40:30.000 279 7823.33 953.33 53963.25 88888.00 2017-10-06 23:40:31.000 279 7823.42 953.03 53963.36 88888.00 2017-10-06 23:40:32.000 279 7823.55 952.73 53963.49 88888.00 2017-10-06 23:40:33.000 279 7823.72 952.40 53963.66 88888.00 2017-10-06 23:40:34.000 279 7823.90 952.07 53963.83 88888.00 2017-10-06 23:40:35.000 279 7824.06 951.73 53963.99 88888.00 2017-10-06 23:40:36.000 279 7824.22 951.37 53964.16 88888.00 2017-10-06 23:40:37.000 279 7824.40 951.05 53964.33 88888.00 2017-10-06 23:40:38.000 279 7824.61 950.78 53964.51 88888.00 2017-10-06 23:40:39.000 279 7824.83 950.55 53964.68 88888.00 2017-10-06 23:40:40.000 279 7825.06 950.37 53964.83 88888.00 2017-10-06 23:40:41.000 279 7825.24 950.25 53964.92 88888.00 2017-10-06 23:40:42.000 279 7825.35 950.20 53964.89 88888.00 2017-10-06 23:40:43.000 279 7825.41 950.19 53964.82 88888.00 2017-10-06 23:40:44.000 279 7825.46 950.19 53964.75 88888.00 2017-10-06 23:40:45.000 279 7825.52 950.17 53964.71 88888.00 2017-10-06 23:40:46.000 279 7825.54 950.14 53964.66 88888.00 2017-10-06 23:40:47.000 279 7825.46 950.14 53964.53 88888.00 2017-10-06 23:40:48.000 279 7825.38 950.19 53964.36 88888.00 2017-10-06 23:40:49.000 279 7825.34 950.21 53964.26 88888.00 2017-10-06 23:40:50.000 279 7825.31 950.17 53964.20 88888.00 2017-10-06 23:40:51.000 279 7825.32 950.09 53964.19 88888.00 2017-10-06 23:40:52.000 279 7825.39 949.94 53964.24 88888.00 2017-10-06 23:40:53.000 279 7825.49 949.71 53964.32 88888.00 2017-10-06 23:40:54.000 279 7825.60 949.42 53964.38 88888.00 2017-10-06 23:40:55.000 279 7825.71 949.07 53964.45 88888.00 2017-10-06 23:40:56.000 279 7825.81 948.77 53964.50 88888.00 2017-10-06 23:40:57.000 279 7825.96 948.60 53964.54 88888.00 2017-10-06 23:40:58.000 279 7826.15 948.46 53964.63 88888.00 2017-10-06 23:40:59.000 279 7826.31 948.30 53964.73 88888.00 2017-10-06 23:41:00.000 279 7826.44 948.15 53964.77 88888.00 2017-10-06 23:41:01.000 279 7826.58 948.02 53964.77 88888.00 2017-10-06 23:41:02.000 279 7826.68 947.93 53964.70 88888.00 2017-10-06 23:41:03.000 279 7826.72 947.85 53964.56 88888.00 2017-10-06 23:41:04.000 279 7826.72 947.71 53964.44 88888.00 2017-10-06 23:41:05.000 279 7826.69 947.56 53964.31 88888.00 2017-10-06 23:41:06.000 279 7826.61 947.42 53964.11 88888.00 2017-10-06 23:41:07.000 279 7826.47 947.25 53963.85 88888.00 2017-10-06 23:41:08.000 279 7826.31 947.05 53963.57 88888.00 2017-10-06 23:41:09.000 279 7826.13 946.84 53963.28 88888.00 2017-10-06 23:41:10.000 279 7825.96 946.61 53962.99 88888.00 2017-10-06 23:41:11.000 279 7825.83 946.36 53962.75 88888.00 2017-10-06 23:41:12.000 279 7825.69 946.11 53962.52 88888.00 2017-10-06 23:41:13.000 279 7825.56 945.82 53962.26 88888.00 2017-10-06 23:41:14.000 279 7825.44 945.54 53962.00 88888.00 2017-10-06 23:41:15.000 279 7825.34 945.22 53961.76 88888.00 2017-10-06 23:41:16.000 279 7825.25 944.86 53961.55 88888.00 2017-10-06 23:41:17.000 279 7825.20 944.50 53961.36 88888.00 2017-10-06 23:41:18.000 279 7825.21 944.17 53961.20 88888.00 2017-10-06 23:41:19.000 279 7825.29 943.89 53961.08 88888.00 2017-10-06 23:41:20.000 279 7825.39 943.65 53960.96 88888.00 2017-10-06 23:41:21.000 279 7825.46 943.43 53960.82 88888.00 2017-10-06 23:41:22.000 279 7825.50 943.23 53960.62 88888.00 2017-10-06 23:41:23.000 279 7825.54 943.08 53960.39 88888.00 2017-10-06 23:41:24.000 279 7825.56 942.99 53960.13 88888.00 2017-10-06 23:41:25.000 279 7825.55 942.92 53959.85 88888.00 2017-10-06 23:41:26.000 279 7825.53 942.82 53959.59 88888.00 2017-10-06 23:41:27.000 279 7825.52 942.75 53959.32 88888.00 2017-10-06 23:41:28.000 279 7825.52 942.71 53959.08 88888.00 2017-10-06 23:41:29.000 279 7825.56 942.66 53958.89 88888.00 2017-10-06 23:41:30.000 279 7825.60 942.67 53958.68 88888.00 2017-10-06 23:41:31.000 279 7825.65 942.74 53958.46 88888.00 2017-10-06 23:41:32.000 279 7825.70 942.84 53958.24 88888.00 2017-10-06 23:41:33.000 279 7825.73 942.98 53958.01 88888.00 2017-10-06 23:41:34.000 279 7825.74 943.15 53957.75 88888.00 2017-10-06 23:41:35.000 279 7825.74 943.35 53957.45 88888.00 2017-10-06 23:41:36.000 279 7825.67 943.57 53957.12 88888.00 2017-10-06 23:41:37.000 279 7825.54 943.80 53956.73 88888.00 2017-10-06 23:41:38.000 279 7825.41 944.03 53956.35 88888.00 2017-10-06 23:41:39.000 279 7825.27 944.26 53956.01 88888.00 2017-10-06 23:41:40.000 279 7825.15 944.48 53955.69 88888.00 2017-10-06 23:41:41.000 279 7825.04 944.67 53955.41 88888.00 2017-10-06 23:41:42.000 279 7824.94 944.86 53955.14 88888.00 2017-10-06 23:41:43.000 279 7824.83 945.07 53954.88 88888.00 2017-10-06 23:41:44.000 279 7824.74 945.29 53954.62 88888.00 2017-10-06 23:41:45.000 279 7824.66 945.48 53954.40 88888.00 2017-10-06 23:41:46.000 279 7824.61 945.65 53954.21 88888.00 2017-10-06 23:41:47.000 279 7824.57 945.83 53954.05 88888.00 2017-10-06 23:41:48.000 279 7824.52 945.99 53953.90 88888.00 2017-10-06 23:41:49.000 279 7824.48 946.13 53953.76 88888.00 2017-10-06 23:41:50.000 279 7824.42 946.26 53953.62 88888.00 2017-10-06 23:41:51.000 279 7824.36 946.36 53953.47 88888.00 2017-10-06 23:41:52.000 279 7824.29 946.45 53953.32 88888.00 2017-10-06 23:41:53.000 279 7824.17 946.52 53953.11 88888.00 2017-10-06 23:41:54.000 279 7824.04 946.58 53952.90 88888.00 2017-10-06 23:41:55.000 279 7823.95 946.64 53952.74 88888.00 2017-10-06 23:41:56.000 279 7823.87 946.71 53952.58 88888.00 2017-10-06 23:41:57.000 279 7823.77 946.75 53952.41 88888.00 2017-10-06 23:41:58.000 279 7823.65 946.83 53952.23 88888.00 2017-10-06 23:41:59.000 279 7823.51 946.95 53952.01 88888.00 2017-10-06 23:42:00.000 279 7823.36 947.10 53951.78 88888.00 2017-10-06 23:42:01.000 279 7823.19 947.26 53951.55 88888.00 2017-10-06 23:42:02.000 279 7823.02 947.43 53951.34 88888.00 2017-10-06 23:42:03.000 279 7822.86 947.57 53951.18 88888.00 2017-10-06 23:42:04.000 279 7822.70 947.70 53951.04 88888.00 2017-10-06 23:42:05.000 279 7822.53 947.85 53950.88 88888.00 2017-10-06 23:42:06.000 279 7822.38 948.00 53950.73 88888.00 2017-10-06 23:42:07.000 279 7822.23 948.08 53950.61 88888.00 2017-10-06 23:42:08.000 279 7822.11 948.08 53950.52 88888.00 2017-10-06 23:42:09.000 279 7822.03 948.06 53950.49 88888.00 2017-10-06 23:42:10.000 279 7821.99 948.02 53950.49 88888.00 2017-10-06 23:42:11.000 279 7822.00 947.97 53950.55 88888.00 2017-10-06 23:42:12.000 279 7822.06 947.88 53950.66 88888.00 2017-10-06 23:42:13.000 279 7822.15 947.76 53950.77 88888.00 2017-10-06 23:42:14.000 279 7822.23 947.61 53950.88 88888.00 2017-10-06 23:42:15.000 279 7822.31 947.45 53950.98 88888.00 2017-10-06 23:42:16.000 279 7822.38 947.28 53951.09 88888.00 2017-10-06 23:42:17.000 279 7822.49 947.14 53951.17 88888.00 2017-10-06 23:42:18.000 279 7822.60 947.02 53951.26 88888.00 2017-10-06 23:42:19.000 279 7822.69 946.89 53951.35 88888.00 2017-10-06 23:42:20.000 279 7822.82 946.79 53951.45 88888.00 2017-10-06 23:42:21.000 279 7822.97 946.72 53951.57 88888.00 2017-10-06 23:42:22.000 279 7823.10 946.65 53951.68 88888.00 2017-10-06 23:42:23.000 279 7823.23 946.60 53951.76 88888.00 2017-10-06 23:42:24.000 279 7823.33 946.57 53951.80 88888.00 2017-10-06 23:42:25.000 279 7823.38 946.54 53951.81 88888.00 2017-10-06 23:42:26.000 279 7823.43 946.52 53951.83 88888.00 2017-10-06 23:42:27.000 279 7823.48 946.50 53951.86 88888.00 2017-10-06 23:42:28.000 279 7823.50 946.51 53951.88 88888.00 2017-10-06 23:42:29.000 279 7823.49 946.50 53951.88 88888.00 2017-10-06 23:42:30.000 279 7823.44 946.50 53951.84 88888.00 2017-10-06 23:42:31.000 279 7823.34 946.51 53951.78 88888.00 2017-10-06 23:42:32.000 279 7823.21 946.53 53951.67 88888.00 2017-10-06 23:42:33.000 279 7823.06 946.53 53951.55 88888.00 2017-10-06 23:42:34.000 279 7822.88 946.52 53951.44 88888.00 2017-10-06 23:42:35.000 279 7822.69 946.49 53951.32 88888.00 2017-10-06 23:42:36.000 279 7822.50 946.46 53951.21 88888.00 2017-10-06 23:42:37.000 279 7822.30 946.43 53951.10 88888.00 2017-10-06 23:42:38.000 279 7822.11 946.39 53951.00 88888.00 2017-10-06 23:42:39.000 279 7821.96 946.37 53950.91 88888.00 2017-10-06 23:42:40.000 279 7821.82 946.38 53950.83 88888.00 2017-10-06 23:42:41.000 279 7821.70 946.39 53950.77 88888.00 2017-10-06 23:42:42.000 279 7821.58 946.39 53950.70 88888.00 2017-10-06 23:42:43.000 279 7821.48 946.39 53950.64 88888.00 2017-10-06 23:42:44.000 279 7821.38 946.39 53950.58 88888.00 2017-10-06 23:42:45.000 279 7821.26 946.40 53950.48 88888.00 2017-10-06 23:42:46.000 279 7821.10 946.43 53950.36 88888.00 2017-10-06 23:42:47.000 279 7820.93 946.47 53950.20 88888.00 2017-10-06 23:42:48.000 279 7820.72 946.55 53950.00 88888.00 2017-10-06 23:42:49.000 279 7820.50 946.68 53949.80 88888.00 2017-10-06 23:42:50.000 279 7820.30 946.81 53949.63 88888.00 2017-10-06 23:42:51.000 279 7820.10 946.94 53949.48 88888.00 2017-10-06 23:42:52.000 279 7819.88 947.07 53949.30 88888.00 2017-10-06 23:42:53.000 279 7819.67 947.20 53949.13 88888.00 2017-10-06 23:42:54.000 279 7819.51 947.35 53949.01 88888.00 2017-10-06 23:42:55.000 279 7819.41 947.51 53948.94 88888.00 2017-10-06 23:42:56.000 279 7819.34 947.70 53948.90 88888.00 2017-10-06 23:42:57.000 279 7819.30 947.93 53948.89 88888.00 2017-10-06 23:42:58.000 279 7819.31 948.21 53948.90 88888.00 2017-10-06 23:42:59.000 279 7819.32 948.47 53948.89 88888.00 2017-10-06 23:43:00.000 279 7819.31 948.74 53948.88 88888.00 2017-10-06 23:43:01.000 279 7819.29 949.03 53948.84 88888.00 2017-10-06 23:43:02.000 279 7819.29 949.31 53948.81 88888.00 2017-10-06 23:43:03.000 279 7819.32 949.58 53948.78 88888.00 2017-10-06 23:43:04.000 279 7819.32 949.86 53948.72 88888.00 2017-10-06 23:43:05.000 279 7819.30 950.13 53948.67 88888.00 2017-10-06 23:43:06.000 279 7819.29 950.38 53948.63 88888.00 2017-10-06 23:43:07.000 279 7819.30 950.61 53948.61 88888.00 2017-10-06 23:43:08.000 279 7819.29 950.83 53948.58 88888.00 2017-10-06 23:43:09.000 279 7819.28 951.07 53948.54 88888.00 2017-10-06 23:43:10.000 279 7819.27 951.31 53948.50 88888.00 2017-10-06 23:43:11.000 279 7819.24 951.49 53948.45 88888.00 2017-10-06 23:43:12.000 279 7819.20 951.61 53948.39 88888.00 2017-10-06 23:43:13.000 279 7819.20 951.71 53948.38 88888.00 2017-10-06 23:43:14.000 279 7819.23 951.80 53948.38 88888.00 2017-10-06 23:43:15.000 279 7819.28 951.92 53948.38 88888.00 2017-10-06 23:43:16.000 279 7819.34 952.05 53948.38 88888.00 2017-10-06 23:43:17.000 279 7819.42 952.18 53948.41 88888.00 2017-10-06 23:43:18.000 279 7819.49 952.29 53948.42 88888.00 2017-10-06 23:43:19.000 279 7819.55 952.39 53948.42 88888.00 2017-10-06 23:43:20.000 279 7819.62 952.49 53948.43 88888.00 2017-10-06 23:43:21.000 279 7819.67 952.57 53948.41 88888.00 2017-10-06 23:43:22.000 279 7819.72 952.64 53948.38 88888.00 2017-10-06 23:43:23.000 279 7819.75 952.71 53948.36 88888.00 2017-10-06 23:43:24.000 279 7819.77 952.78 53948.33 88888.00 2017-10-06 23:43:25.000 279 7819.75 952.81 53948.29 88888.00 2017-10-06 23:43:26.000 279 7819.70 952.81 53948.23 88888.00 2017-10-06 23:43:27.000 279 7819.64 952.80 53948.17 88888.00 2017-10-06 23:43:28.000 279 7819.57 952.78 53948.12 88888.00 2017-10-06 23:43:29.000 279 7819.52 952.78 53948.08 88888.00 2017-10-06 23:43:30.000 279 7819.50 952.82 53948.05 88888.00 2017-10-06 23:43:31.000 279 7819.48 952.90 53948.04 88888.00 2017-10-06 23:43:32.000 279 7819.45 952.98 53948.04 88888.00 2017-10-06 23:43:33.000 279 7819.43 953.07 53948.03 88888.00 2017-10-06 23:43:34.000 279 7819.37 953.18 53947.99 88888.00 2017-10-06 23:43:35.000 279 7819.30 953.29 53947.91 88888.00 2017-10-06 23:43:36.000 279 7819.25 953.40 53947.83 88888.00 2017-10-06 23:43:37.000 279 7819.21 953.54 53947.77 88888.00 2017-10-06 23:43:38.000 279 7819.16 953.70 53947.69 88888.00 2017-10-06 23:43:39.000 279 7819.10 953.88 53947.60 88888.00 2017-10-06 23:43:40.000 279 7819.03 954.11 53947.50 88888.00 2017-10-06 23:43:41.000 279 7818.97 954.36 53947.38 88888.00 2017-10-06 23:43:42.000 279 7818.91 954.60 53947.27 88888.00 2017-10-06 23:43:43.000 279 7818.83 954.84 53947.14 88888.00 2017-10-06 23:43:44.000 279 7818.70 955.06 53946.99 88888.00 2017-10-06 23:43:45.000 279 7818.56 955.26 53946.84 88888.00 2017-10-06 23:43:46.000 279 7818.43 955.48 53946.69 88888.00 2017-10-06 23:43:47.000 279 7818.29 955.70 53946.55 88888.00 2017-10-06 23:43:48.000 279 7818.18 955.91 53946.45 88888.00 2017-10-06 23:43:49.000 279 7818.10 956.12 53946.39 88888.00 2017-10-06 23:43:50.000 279 7818.03 956.31 53946.36 88888.00 2017-10-06 23:43:51.000 279 7817.98 956.49 53946.32 88888.00 2017-10-06 23:43:52.000 279 7817.94 956.68 53946.29 88888.00 2017-10-06 23:43:53.000 279 7817.89 956.88 53946.24 88888.00 2017-10-06 23:43:54.000 279 7817.85 957.10 53946.20 88888.00 2017-10-06 23:43:55.000 279 7817.83 957.34 53946.18 88888.00 2017-10-06 23:43:56.000 279 7817.78 957.57 53946.17 88888.00 2017-10-06 23:43:57.000 279 7817.69 957.83 53946.10 88888.00 2017-10-06 23:43:58.000 279 7817.57 958.09 53945.98 88888.00 2017-10-06 23:43:59.000 279 7817.40 958.36 53945.80 88888.00 2017-10-06 23:44:00.000 279 7817.19 958.67 53945.58 88888.00 2017-10-06 23:44:01.000 279 7816.95 958.99 53945.35 88888.00 2017-10-06 23:44:02.000 279 7816.68 959.29 53945.12 88888.00 2017-10-06 23:44:03.000 279 7816.39 959.63 53944.88 88888.00 2017-10-06 23:44:04.000 279 7816.09 959.99 53944.63 88888.00 2017-10-06 23:44:05.000 279 7815.77 960.31 53944.38 88888.00 2017-10-06 23:44:06.000 279 7815.43 960.62 53944.12 88888.00 2017-10-06 23:44:07.000 279 7815.08 960.93 53943.84 88888.00 2017-10-06 23:44:08.000 279 7814.71 961.24 53943.55 88888.00 2017-10-06 23:44:09.000 279 7814.33 961.57 53943.27 88888.00 2017-10-06 23:44:10.000 279 7813.95 961.89 53942.99 88888.00 2017-10-06 23:44:11.000 279 7813.56 962.18 53942.69 88888.00 2017-10-06 23:44:12.000 279 7813.15 962.46 53942.41 88888.00 2017-10-06 23:44:13.000 279 7812.77 962.70 53942.16 88888.00 2017-10-06 23:44:14.000 279 7812.41 962.92 53941.93 88888.00 2017-10-06 23:44:15.000 279 7812.07 963.13 53941.71 88888.00 2017-10-06 23:44:16.000 279 7811.74 963.31 53941.52 88888.00 2017-10-06 23:44:17.000 279 7811.41 963.46 53941.32 88888.00 2017-10-06 23:44:18.000 279 7811.09 963.56 53941.11 88888.00 2017-10-06 23:44:19.000 279 7810.77 963.65 53940.91 88888.00 2017-10-06 23:44:20.000 279 7810.45 963.71 53940.70 88888.00 2017-10-06 23:44:21.000 279 7810.12 963.78 53940.48 88888.00 2017-10-06 23:44:22.000 279 7809.79 963.83 53940.24 88888.00 2017-10-06 23:44:23.000 279 7809.45 963.85 53940.00 88888.00 2017-10-06 23:44:24.000 279 7809.11 963.84 53939.79 88888.00 2017-10-06 23:44:25.000 279 7808.79 963.81 53939.60 88888.00 2017-10-06 23:44:26.000 279 7808.46 963.76 53939.37 88888.00 2017-10-06 23:44:27.000 279 7808.12 963.71 53939.14 88888.00 2017-10-06 23:44:28.000 279 7807.79 963.68 53938.90 88888.00 2017-10-06 23:44:29.000 279 7807.45 963.67 53938.62 88888.00 2017-10-06 23:44:30.000 279 7807.16 963.66 53938.38 88888.00 2017-10-06 23:44:31.000 279 7806.91 963.63 53938.18 88888.00 2017-10-06 23:44:32.000 279 7806.65 963.59 53937.99 88888.00 2017-10-06 23:44:33.000 279 7806.38 963.57 53937.77 88888.00 2017-10-06 23:44:34.000 279 7806.13 963.55 53937.54 88888.00 2017-10-06 23:44:35.000 279 7805.89 963.53 53937.30 88888.00 2017-10-06 23:44:36.000 279 7805.62 963.53 53937.05 88888.00 2017-10-06 23:44:37.000 279 7805.36 963.53 53936.78 88888.00 2017-10-06 23:44:38.000 279 7805.10 963.56 53936.50 88888.00 2017-10-06 23:44:39.000 279 7804.84 963.62 53936.23 88888.00 2017-10-06 23:44:40.000 279 7804.59 963.68 53935.96 88888.00 2017-10-06 23:44:41.000 279 7804.38 963.75 53935.71 88888.00 2017-10-06 23:44:42.000 279 7804.19 963.84 53935.49 88888.00 2017-10-06 23:44:43.000 279 7804.03 963.92 53935.28 88888.00 2017-10-06 23:44:44.000 279 7803.87 964.01 53935.08 88888.00 2017-10-06 23:44:45.000 279 7803.71 964.10 53934.88 88888.00 2017-10-06 23:44:46.000 279 7803.57 964.21 53934.66 88888.00 2017-10-06 23:44:47.000 279 7803.45 964.34 53934.47 88888.00 2017-10-06 23:44:48.000 279 7803.35 964.48 53934.32 88888.00 2017-10-06 23:44:49.000 279 7803.25 964.61 53934.16 88888.00 2017-10-06 23:44:50.000 279 7803.15 964.72 53933.99 88888.00 2017-10-06 23:44:51.000 279 7803.07 964.85 53933.83 88888.00 2017-10-06 23:44:52.000 279 7803.02 965.00 53933.69 88888.00 2017-10-06 23:44:53.000 279 7802.97 965.16 53933.54 88888.00 2017-10-06 23:44:54.000 279 7802.91 965.36 53933.36 88888.00 2017-10-06 23:44:55.000 279 7802.86 965.59 53933.18 88888.00 2017-10-06 23:44:56.000 279 7802.82 965.85 53932.97 88888.00 2017-10-06 23:44:57.000 279 7802.77 966.15 53932.77 88888.00 2017-10-06 23:44:58.000 279 7802.75 966.46 53932.60 88888.00 2017-10-06 23:44:59.000 279 7802.74 966.78 53932.46 88888.00 2017-10-06 23:45:00.000 279 7802.76 967.13 53932.37 88888.00 2017-10-06 23:45:01.000 279 7802.81 967.46 53932.32 88888.00 2017-10-06 23:45:02.000 279 7802.87 967.78 53932.32 88888.00 2017-10-06 23:45:03.000 279 7802.95 968.10 53932.36 88888.00 2017-10-06 23:45:04.000 279 7803.07 968.39 53932.44 88888.00 2017-10-06 23:45:05.000 279 7803.23 968.66 53932.57 88888.00 2017-10-06 23:45:06.000 279 7803.39 968.92 53932.74 88888.00 2017-10-06 23:45:07.000 279 7803.56 969.16 53932.93 88888.00 2017-10-06 23:45:08.000 279 7803.77 969.35 53933.18 88888.00 2017-10-06 23:45:09.000 279 7804.03 969.50 53933.48 88888.00 2017-10-06 23:45:10.000 279 7804.29 969.65 53933.78 88888.00 2017-10-06 23:45:11.000 279 7804.54 969.80 53934.05 88888.00 2017-10-06 23:45:12.000 279 7804.79 969.95 53934.31 88888.00 2017-10-06 23:45:13.000 279 7805.03 970.08 53934.56 88888.00 2017-10-06 23:45:14.000 279 7805.28 970.22 53934.83 88888.00 2017-10-06 23:45:15.000 279 7805.53 970.35 53935.11 88888.00 2017-10-06 23:45:16.000 279 7805.76 970.47 53935.36 88888.00 2017-10-06 23:45:17.000 279 7805.97 970.58 53935.60 88888.00 2017-10-06 23:45:18.000 279 7806.17 970.66 53935.82 88888.00 2017-10-06 23:45:19.000 279 7806.35 970.71 53936.04 88888.00 2017-10-06 23:45:20.000 279 7806.51 970.76 53936.24 88888.00 2017-10-06 23:45:21.000 279 7806.66 970.81 53936.41 88888.00 2017-10-06 23:45:22.000 279 7806.76 970.83 53936.53 88888.00 2017-10-06 23:45:23.000 279 7806.80 970.83 53936.61 88888.00 2017-10-06 23:45:24.000 279 7806.79 970.81 53936.62 88888.00 2017-10-06 23:45:25.000 279 7806.73 970.80 53936.59 88888.00 2017-10-06 23:45:26.000 279 7806.67 970.78 53936.55 88888.00 2017-10-06 23:45:27.000 279 7806.60 970.75 53936.51 88888.00 2017-10-06 23:45:28.000 279 7806.50 970.71 53936.45 88888.00 2017-10-06 23:45:29.000 279 7806.39 970.66 53936.39 88888.00 2017-10-06 23:45:30.000 279 7806.29 970.61 53936.34 88888.00 2017-10-06 23:45:31.000 279 7806.21 970.55 53936.31 88888.00 2017-10-06 23:45:32.000 279 7806.17 970.47 53936.32 88888.00 2017-10-06 23:45:33.000 279 7806.16 970.40 53936.34 88888.00 2017-10-06 23:45:34.000 279 7806.16 970.32 53936.36 88888.00 2017-10-06 23:45:35.000 279 7806.16 970.21 53936.38 88888.00 2017-10-06 23:45:36.000 279 7806.17 970.10 53936.40 88888.00 2017-10-06 23:45:37.000 279 7806.18 969.99 53936.41 88888.00 2017-10-06 23:45:38.000 279 7806.19 969.87 53936.43 88888.00 2017-10-06 23:45:39.000 279 7806.21 969.75 53936.44 88888.00 2017-10-06 23:45:40.000 279 7806.25 969.66 53936.44 88888.00 2017-10-06 23:45:41.000 279 7806.28 969.56 53936.45 88888.00 2017-10-06 23:45:42.000 279 7806.32 969.46 53936.46 88888.00 2017-10-06 23:45:43.000 279 7806.36 969.37 53936.47 88888.00 2017-10-06 23:45:44.000 279 7806.39 969.27 53936.48 88888.00 2017-10-06 23:45:45.000 279 7806.41 969.16 53936.47 88888.00 2017-10-06 23:45:46.000 279 7806.46 969.06 53936.46 88888.00 2017-10-06 23:45:47.000 279 7806.52 968.97 53936.46 88888.00 2017-10-06 23:45:48.000 279 7806.60 968.91 53936.46 88888.00 2017-10-06 23:45:49.000 279 7806.67 968.86 53936.46 88888.00 2017-10-06 23:45:50.000 279 7806.75 968.79 53936.48 88888.00 2017-10-06 23:45:51.000 279 7806.84 968.76 53936.50 88888.00 2017-10-06 23:45:52.000 279 7806.94 968.77 53936.51 88888.00 2017-10-06 23:45:53.000 279 7807.01 968.82 53936.49 88888.00 2017-10-06 23:45:54.000 279 7807.04 968.92 53936.41 88888.00 2017-10-06 23:45:55.000 279 7807.01 969.04 53936.30 88888.00 2017-10-06 23:45:56.000 279 7807.00 969.13 53936.20 88888.00 2017-10-06 23:45:57.000 279 7807.03 969.22 53936.15 88888.00 2017-10-06 23:45:58.000 279 7807.09 969.32 53936.12 88888.00 2017-10-06 23:45:59.000 279 7807.13 969.43 53936.07 88888.00 2017-10-06 23:46:00.000 279 7807.17 969.56 53935.98 88888.00 2017-10-06 23:46:01.000 279 7807.23 969.70 53935.89 88888.00 2017-10-06 23:46:02.000 279 7807.30 969.84 53935.79 88888.00 2017-10-06 23:46:03.000 279 7807.34 969.99 53935.66 88888.00 2017-10-06 23:46:04.000 279 7807.37 970.12 53935.52 88888.00 2017-10-06 23:46:05.000 279 7807.42 970.22 53935.38 88888.00 2017-10-06 23:46:06.000 279 7807.48 970.32 53935.25 88888.00 2017-10-06 23:46:07.000 279 7807.51 970.46 53935.08 88888.00 2017-10-06 23:46:08.000 279 7807.53 970.65 53934.88 88888.00 2017-10-06 23:46:09.000 279 7807.56 970.90 53934.69 88888.00 2017-10-06 23:46:10.000 279 7807.57 971.21 53934.51 88888.00 2017-10-06 23:46:11.000 279 7807.58 971.52 53934.36 88888.00 2017-10-06 23:46:12.000 279 7807.60 971.81 53934.25 88888.00 2017-10-06 23:46:13.000 279 7807.65 972.14 53934.17 88888.00 2017-10-06 23:46:14.000 279 7807.69 972.44 53934.11 88888.00 2017-10-06 23:46:15.000 279 7807.73 972.70 53934.07 88888.00 2017-10-06 23:46:16.000 279 7807.70 972.96 53934.01 88888.00 2017-10-06 23:46:17.000 279 7807.64 973.22 53933.89 88888.00 2017-10-06 23:46:18.000 279 7807.54 973.49 53933.74 88888.00 2017-10-06 23:46:19.000 279 7807.38 973.77 53933.58 88888.00 2017-10-06 23:46:20.000 279 7807.21 974.04 53933.43 88888.00 2017-10-06 23:46:21.000 279 7807.06 974.31 53933.30 88888.00 2017-10-06 23:46:22.000 279 7806.93 974.60 53933.22 88888.00 2017-10-06 23:46:23.000 279 7806.81 974.89 53933.16 88888.00 2017-10-06 23:46:24.000 279 7806.70 975.17 53933.14 88888.00 2017-10-06 23:46:25.000 279 7806.62 975.45 53933.16 88888.00 2017-10-06 23:46:26.000 279 7806.56 975.74 53933.20 88888.00 2017-10-06 23:46:27.000 279 7806.50 976.04 53933.28 88888.00 2017-10-06 23:46:28.000 279 7806.45 976.35 53933.38 88888.00 2017-10-06 23:46:29.000 279 7806.40 976.63 53933.49 88888.00 2017-10-06 23:46:30.000 279 7806.33 976.85 53933.62 88888.00 2017-10-06 23:46:31.000 279 7806.30 977.06 53933.80 88888.00 2017-10-06 23:46:32.000 279 7806.28 977.27 53934.00 88888.00 2017-10-06 23:46:33.000 279 7806.26 977.50 53934.21 88888.00 2017-10-06 23:46:34.000 279 7806.29 977.74 53934.46 88888.00 2017-10-06 23:46:35.000 279 7806.33 977.98 53934.71 88888.00 2017-10-06 23:46:36.000 279 7806.34 978.18 53934.99 88888.00 2017-10-06 23:46:37.000 279 7806.38 978.38 53935.30 88888.00 2017-10-06 23:46:38.000 279 7806.43 978.59 53935.59 88888.00 2017-10-06 23:46:39.000 279 7806.49 978.82 53935.89 88888.00 2017-10-06 23:46:40.000 279 7806.54 979.04 53936.20 88888.00 2017-10-06 23:46:41.000 279 7806.60 979.28 53936.50 88888.00 2017-10-06 23:46:42.000 279 7806.68 979.54 53936.80 88888.00 2017-10-06 23:46:43.000 279 7806.75 979.81 53937.10 88888.00 2017-10-06 23:46:44.000 279 7806.83 980.09 53937.39 88888.00 2017-10-06 23:46:45.000 279 7806.93 980.40 53937.68 88888.00 2017-10-06 23:46:46.000 279 7807.04 980.70 53938.00 88888.00 2017-10-06 23:46:47.000 279 7807.21 981.00 53938.37 88888.00 2017-10-06 23:46:48.000 279 7807.43 981.31 53938.80 88888.00 2017-10-06 23:46:49.000 279 7807.68 981.59 53939.25 88888.00 2017-10-06 23:46:50.000 279 7807.95 981.84 53939.73 88888.00 2017-10-06 23:46:51.000 279 7808.23 982.05 53940.22 88888.00 2017-10-06 23:46:52.000 279 7808.51 982.24 53940.68 88888.00 2017-10-06 23:46:53.000 279 7808.79 982.40 53941.13 88888.00 2017-10-06 23:46:54.000 279 7809.08 982.55 53941.60 88888.00 2017-10-06 23:46:55.000 279 7809.37 982.71 53942.07 88888.00 2017-10-06 23:46:56.000 279 7809.67 982.84 53942.54 88888.00 2017-10-06 23:46:57.000 279 7809.97 982.95 53943.02 88888.00 2017-10-06 23:46:58.000 279 7810.25 983.08 53943.48 88888.00 2017-10-06 23:46:59.000 279 7810.51 983.23 53943.92 88888.00 2017-10-06 23:47:00.000 279 7810.76 983.35 53944.34 88888.00 2017-10-06 23:47:01.000 279 7810.97 983.46 53944.77 88888.00 2017-10-06 23:47:02.000 279 7811.16 983.54 53945.21 88888.00 2017-10-06 23:47:03.000 279 7811.34 983.59 53945.63 88888.00 2017-10-06 23:47:04.000 279 7811.49 983.63 53946.05 88888.00 2017-10-06 23:47:05.000 279 7811.66 983.66 53946.48 88888.00 2017-10-06 23:47:06.000 279 7811.84 983.69 53946.93 88888.00 2017-10-06 23:47:07.000 279 7812.02 983.69 53947.39 88888.00 2017-10-06 23:47:08.000 279 7812.20 983.66 53947.88 88888.00 2017-10-06 23:47:09.000 279 7812.39 983.61 53948.38 88888.00 2017-10-06 23:47:10.000 279 7812.56 983.53 53948.87 88888.00 2017-10-06 23:47:11.000 279 7812.70 983.37 53949.36 88888.00 2017-10-06 23:47:12.000 279 7812.82 983.18 53949.85 88888.00 2017-10-06 23:47:13.000 279 7812.96 982.96 53950.37 88888.00 2017-10-06 23:47:14.000 279 7813.15 982.72 53950.94 88888.00 2017-10-06 23:47:15.000 279 7813.41 982.46 53951.57 88888.00 2017-10-06 23:47:16.000 279 7813.70 982.16 53952.23 88888.00 2017-10-06 23:47:17.000 279 7813.97 981.86 53952.86 88888.00 2017-10-06 23:47:18.000 279 7814.27 981.58 53953.49 88888.00 2017-10-06 23:47:19.000 279 7814.61 981.27 53954.15 88888.00 2017-10-06 23:47:20.000 279 7814.94 980.93 53954.81 88888.00 2017-10-06 23:47:21.000 279 7815.22 980.58 53955.42 88888.00 2017-10-06 23:47:22.000 279 7815.48 980.20 53956.01 88888.00 2017-10-06 23:47:23.000 279 7815.71 979.82 53956.59 88888.00 2017-10-06 23:47:24.000 279 7815.95 979.43 53957.14 88888.00 2017-10-06 23:47:25.000 279 7816.15 979.06 53957.65 88888.00 2017-10-06 23:47:26.000 279 7816.35 978.76 53958.16 88888.00 2017-10-06 23:47:27.000 279 7816.61 978.49 53958.71 88888.00 2017-10-06 23:47:28.000 279 7816.94 978.20 53959.32 88888.00 2017-10-06 23:47:29.000 279 7817.30 977.91 53959.96 88888.00 2017-10-06 23:47:30.000 279 7817.70 977.63 53960.61 88888.00 2017-10-06 23:47:31.000 279 7818.13 977.34 53961.30 88888.00 2017-10-06 23:47:32.000 279 7818.59 977.02 53962.00 88888.00 2017-10-06 23:47:33.000 279 7819.04 976.67 53962.69 88888.00 2017-10-06 23:47:34.000 279 7819.46 976.32 53963.34 88888.00 2017-10-06 23:47:35.000 279 7819.88 975.99 53963.98 88888.00 2017-10-06 23:47:36.000 279 7820.31 975.70 53964.61 88888.00 2017-10-06 23:47:37.000 279 7820.70 975.44 53965.18 88888.00 2017-10-06 23:47:38.000 279 7821.06 975.19 53965.72 88888.00 2017-10-06 23:47:39.000 279 7821.37 974.91 53966.25 88888.00 2017-10-06 23:47:40.000 279 7821.64 974.62 53966.74 88888.00 2017-10-06 23:47:41.000 279 7821.89 974.30 53967.22 88888.00 2017-10-06 23:47:42.000 279 7822.09 973.94 53967.68 88888.00 2017-10-06 23:47:43.000 279 7822.23 973.59 53968.11 88888.00 2017-10-06 23:47:44.000 279 7822.33 973.25 53968.50 88888.00 2017-10-06 23:47:45.000 279 7822.35 972.90 53968.81 88888.00 2017-10-06 23:47:46.000 279 7822.26 972.58 53969.02 88888.00 2017-10-06 23:47:47.000 279 7822.10 972.27 53969.18 88888.00 2017-10-06 23:47:48.000 279 7821.92 971.95 53969.34 88888.00 2017-10-06 23:47:49.000 279 7821.72 971.65 53969.50 88888.00 2017-10-06 23:47:50.000 279 7821.52 971.39 53969.67 88888.00 2017-10-06 23:47:51.000 279 7821.30 971.13 53969.84 88888.00 2017-10-06 23:47:52.000 279 7821.07 970.85 53969.98 88888.00 2017-10-06 23:47:53.000 279 7820.82 970.58 53970.11 88888.00 2017-10-06 23:47:54.000 279 7820.55 970.30 53970.26 88888.00 2017-10-06 23:47:55.000 279 7820.28 970.00 53970.42 88888.00 2017-10-06 23:47:56.000 279 7820.03 969.70 53970.61 88888.00 2017-10-06 23:47:57.000 279 7819.83 969.44 53970.84 88888.00 2017-10-06 23:47:58.000 279 7819.70 969.18 53971.14 88888.00 2017-10-06 23:47:59.000 279 7819.59 968.88 53971.46 88888.00 2017-10-06 23:48:00.000 279 7819.53 968.55 53971.83 88888.00 2017-10-06 23:48:01.000 279 7819.53 968.11 53972.28 88888.00 2017-10-06 23:48:02.000 279 7819.50 967.54 53972.71 88888.00 2017-10-06 23:48:03.000 279 7819.45 966.91 53973.11 88888.00 2017-10-06 23:48:04.000 279 7819.41 966.23 53973.52 88888.00 2017-10-06 23:48:05.000 279 7819.40 965.56 53973.92 88888.00 2017-10-06 23:48:06.000 279 7819.41 964.91 53974.32 88888.00 2017-10-06 23:48:07.000 279 7819.41 964.26 53974.72 88888.00 2017-10-06 23:48:08.000 279 7819.42 963.62 53975.11 88888.00 2017-10-06 23:48:09.000 279 7819.46 963.02 53975.49 88888.00 2017-10-06 23:48:10.000 279 7819.49 962.43 53975.84 88888.00 2017-10-06 23:48:11.000 279 7819.49 961.88 53976.17 88888.00 2017-10-06 23:48:12.000 279 7819.53 961.42 53976.53 88888.00 2017-10-06 23:48:13.000 279 7819.64 961.10 53976.92 88888.00 2017-10-06 23:48:14.000 279 7819.82 960.90 53977.34 88888.00 2017-10-06 23:48:15.000 279 7820.06 960.71 53977.82 88888.00 2017-10-06 23:48:16.000 279 7820.29 960.45 53978.29 88888.00 2017-10-06 23:48:17.000 279 7820.50 960.18 53978.73 88888.00 2017-10-06 23:48:18.000 279 7820.72 959.96 53979.16 88888.00 2017-10-06 23:48:19.000 279 7820.95 959.77 53979.62 88888.00 2017-10-06 23:48:20.000 279 7821.21 959.61 53980.08 88888.00 2017-10-06 23:48:21.000 279 7821.50 959.51 53980.53 88888.00 2017-10-06 23:48:22.000 279 7821.78 959.42 53980.96 88888.00 2017-10-06 23:48:23.000 279 7822.06 959.38 53981.36 88888.00 2017-10-06 23:48:24.000 279 7822.28 959.36 53981.68 88888.00 2017-10-06 23:48:25.000 279 7822.41 959.25 53981.93 88888.00 2017-10-06 23:48:26.000 279 7822.52 959.09 53982.22 88888.00 2017-10-06 23:48:27.000 279 7822.69 958.97 53982.55 88888.00 2017-10-06 23:48:28.000 279 7822.88 958.79 53982.91 88888.00 2017-10-06 23:48:29.000 279 7823.02 958.53 53983.23 88888.00 2017-10-06 23:48:30.000 279 7823.10 958.26 53983.45 88888.00 2017-10-06 23:48:31.000 279 7823.21 957.98 53983.67 88888.00 2017-10-06 23:48:32.000 279 7823.39 957.71 53983.95 88888.00 2017-10-06 23:48:33.000 279 7823.58 957.49 53984.23 88888.00 2017-10-06 23:48:34.000 279 7823.78 957.28 53984.50 88888.00 2017-10-06 23:48:35.000 279 7824.03 957.08 53984.80 88888.00 2017-10-06 23:48:36.000 279 7824.32 956.89 53985.14 88888.00 2017-10-06 23:48:37.000 279 7824.64 956.69 53985.50 88888.00 2017-10-06 23:48:38.000 279 7824.98 956.45 53985.82 88888.00 2017-10-06 23:48:39.000 279 7825.22 956.19 53986.06 88888.00 2017-10-06 23:48:40.000 279 7825.41 955.88 53986.25 88888.00 2017-10-06 23:48:41.000 279 7825.61 955.54 53986.46 88888.00 2017-10-06 23:48:42.000 279 7825.84 955.19 53986.73 88888.00 2017-10-06 23:48:43.000 279 7826.04 954.84 53986.99 88888.00 2017-10-06 23:48:44.000 279 7826.24 954.50 53987.22 88888.00 2017-10-06 23:48:45.000 279 7826.41 954.18 53987.43 88888.00 2017-10-06 23:48:46.000 279 7826.52 953.86 53987.56 88888.00 2017-10-06 23:48:47.000 279 7826.58 953.52 53987.62 88888.00 2017-10-06 23:48:48.000 279 7826.65 953.18 53987.69 88888.00 2017-10-06 23:48:49.000 279 7826.71 952.81 53987.78 88888.00 2017-10-06 23:48:50.000 279 7826.75 952.40 53987.86 88888.00 2017-10-06 23:48:51.000 279 7826.79 951.96 53987.94 88888.00 2017-10-06 23:48:52.000 279 7826.82 951.52 53988.00 88888.00 2017-10-06 23:48:53.000 279 7826.84 951.10 53988.04 88888.00 2017-10-06 23:48:54.000 279 7826.81 950.66 53988.05 88888.00 2017-10-06 23:48:55.000 279 7826.72 950.16 53987.98 88888.00 2017-10-06 23:48:56.000 279 7826.66 949.68 53987.95 88888.00 2017-10-06 23:48:57.000 279 7826.64 949.28 53987.95 88888.00 2017-10-06 23:48:58.000 279 7826.64 948.91 53987.94 88888.00 2017-10-06 23:48:59.000 279 7826.67 948.56 53987.91 88888.00 2017-10-06 23:49:00.000 279 7826.69 948.25 53987.91 88888.00 2017-10-06 23:49:01.000 279 7826.71 947.98 53987.91 88888.00 2017-10-06 23:49:02.000 279 7826.75 947.70 53987.91 88888.00 2017-10-06 23:49:03.000 279 7826.79 947.37 53987.93 88888.00 2017-10-06 23:49:04.000 279 7826.85 947.09 53987.93 88888.00 2017-10-06 23:49:05.000 279 7826.91 946.89 53987.91 88888.00 2017-10-06 23:49:06.000 279 7826.96 946.70 53987.90 88888.00 2017-10-06 23:49:07.000 279 7827.06 946.53 53987.94 88888.00 2017-10-06 23:49:08.000 279 7827.22 946.39 53988.00 88888.00 2017-10-06 23:49:09.000 279 7827.38 946.22 53988.09 88888.00 2017-10-06 23:49:10.000 279 7827.55 946.02 53988.18 88888.00 2017-10-06 23:49:11.000 279 7827.74 945.81 53988.28 88888.00 2017-10-06 23:49:12.000 279 7827.93 945.59 53988.37 88888.00 2017-10-06 23:49:13.000 279 7828.12 945.41 53988.43 88888.00 2017-10-06 23:49:14.000 279 7828.32 945.26 53988.48 88888.00 2017-10-06 23:49:15.000 279 7828.45 945.08 53988.48 88888.00 2017-10-06 23:49:16.000 279 7828.51 944.85 53988.42 88888.00 2017-10-06 23:49:17.000 279 7828.54 944.60 53988.34 88888.00 2017-10-06 23:49:18.000 279 7828.53 944.35 53988.21 88888.00 2017-10-06 23:49:19.000 279 7828.46 944.06 53988.04 88888.00 2017-10-06 23:49:20.000 279 7828.37 943.74 53987.86 88888.00 2017-10-06 23:49:21.000 279 7828.27 943.42 53987.68 88888.00 2017-10-06 23:49:22.000 279 7828.16 943.09 53987.50 88888.00 2017-10-06 23:49:23.000 279 7828.10 942.78 53987.34 88888.00 2017-10-06 23:49:24.000 279 7828.02 942.50 53987.13 88888.00 2017-10-06 23:49:25.000 279 7827.93 942.30 53986.88 88888.00 2017-10-06 23:49:26.000 279 7827.83 942.15 53986.57 88888.00 2017-10-06 23:49:27.000 279 7827.71 942.04 53986.20 88888.00 2017-10-06 23:49:28.000 279 7827.54 942.00 53985.76 88888.00 2017-10-06 23:49:29.000 279 7827.36 942.07 53985.27 88888.00 2017-10-06 23:49:30.000 279 7827.17 942.21 53984.73 88888.00 2017-10-06 23:49:31.000 279 7826.97 942.36 53984.18 88888.00 2017-10-06 23:49:32.000 279 7826.78 942.51 53983.64 88888.00 2017-10-06 23:49:33.000 279 7826.66 942.66 53983.19 88888.00 2017-10-06 23:49:34.000 279 7826.60 942.81 53982.83 88888.00 2017-10-06 23:49:35.000 279 7826.59 942.93 53982.55 88888.00 2017-10-06 23:49:36.000 279 7826.61 943.00 53982.35 88888.00 2017-10-06 23:49:37.000 279 7826.66 943.02 53982.20 88888.00 2017-10-06 23:49:38.000 279 7826.74 943.04 53982.13 88888.00 2017-10-06 23:49:39.000 279 7826.86 943.01 53982.14 88888.00 2017-10-06 23:49:40.000 279 7827.00 942.91 53982.23 88888.00 2017-10-06 23:49:41.000 279 7827.17 942.72 53982.40 88888.00 2017-10-06 23:49:42.000 279 7827.36 942.53 53982.61 88888.00 2017-10-06 23:49:43.000 279 7827.58 942.36 53982.83 88888.00 2017-10-06 23:49:44.000 279 7827.82 942.13 53983.08 88888.00 2017-10-06 23:49:45.000 279 7828.08 941.86 53983.37 88888.00 2017-10-06 23:49:46.000 279 7828.35 941.56 53983.67 88888.00 2017-10-06 23:49:47.000 279 7828.61 941.25 53983.96 88888.00 2017-10-06 23:49:48.000 279 7828.87 940.94 53984.23 88888.00 2017-10-06 23:49:49.000 279 7829.14 940.65 53984.51 88888.00 2017-10-06 23:49:50.000 279 7829.43 940.36 53984.78 88888.00 2017-10-06 23:49:51.000 279 7829.70 940.13 53985.00 88888.00 2017-10-06 23:49:52.000 279 7829.95 939.98 53985.14 88888.00 2017-10-06 23:49:53.000 279 7830.18 939.85 53985.26 88888.00 2017-10-06 23:49:54.000 279 7830.42 939.68 53985.40 88888.00 2017-10-06 23:49:55.000 279 7830.61 939.45 53985.52 88888.00 2017-10-06 23:49:56.000 279 7830.77 939.17 53985.63 88888.00 2017-10-06 23:49:57.000 279 7830.94 938.88 53985.73 88888.00 2017-10-06 23:49:58.000 279 7831.13 938.60 53985.81 88888.00 2017-10-06 23:49:59.000 279 7831.29 938.33 53985.85 88888.00 2017-10-06 23:50:00.000 279 7831.42 938.04 53985.88 88888.00 2017-10-06 23:50:01.000 279 7831.53 937.72 53985.88 88888.00 2017-10-06 23:50:02.000 279 7831.61 937.41 53985.84 88888.00 2017-10-06 23:50:03.000 279 7831.67 937.11 53985.75 88888.00 2017-10-06 23:50:04.000 279 7831.73 936.82 53985.65 88888.00 2017-10-06 23:50:05.000 279 7831.78 936.52 53985.56 88888.00 2017-10-06 23:50:06.000 279 7831.83 936.23 53985.48 88888.00 2017-10-06 23:50:07.000 279 7831.88 935.93 53985.39 88888.00 2017-10-06 23:50:08.000 279 7831.94 935.63 53985.30 88888.00 2017-10-06 23:50:09.000 279 7831.99 935.33 53985.20 88888.00 2017-10-06 23:50:10.000 279 7832.03 935.04 53985.09 88888.00 2017-10-06 23:50:11.000 279 7832.06 934.75 53984.97 88888.00 2017-10-06 23:50:12.000 279 7832.07 934.45 53984.82 88888.00 2017-10-06 23:50:13.000 279 7832.05 934.16 53984.64 88888.00 2017-10-06 23:50:14.000 279 7832.04 933.89 53984.45 88888.00 2017-10-06 23:50:15.000 279 7832.07 933.65 53984.30 88888.00 2017-10-06 23:50:16.000 279 7832.12 933.42 53984.16 88888.00 2017-10-06 23:50:17.000 279 7832.16 933.17 53984.02 88888.00 2017-10-06 23:50:18.000 279 7832.19 932.90 53983.89 88888.00 2017-10-06 23:50:19.000 279 7832.25 932.62 53983.77 88888.00 2017-10-06 23:50:20.000 279 7832.32 932.33 53983.64 88888.00 2017-10-06 23:50:21.000 279 7832.36 932.04 53983.48 88888.00 2017-10-06 23:50:22.000 279 7832.40 931.73 53983.34 88888.00 2017-10-06 23:50:23.000 279 7832.46 931.44 53983.20 88888.00 2017-10-06 23:50:24.000 279 7832.54 931.19 53983.08 88888.00 2017-10-06 23:50:25.000 279 7832.61 930.96 53982.95 88888.00 2017-10-06 23:50:26.000 279 7832.66 930.73 53982.80 88888.00 2017-10-06 23:50:27.000 279 7832.71 930.47 53982.64 88888.00 2017-10-06 23:50:28.000 279 7832.76 930.21 53982.50 88888.00 2017-10-06 23:50:29.000 279 7832.83 929.97 53982.37 88888.00 2017-10-06 23:50:30.000 279 7832.94 929.69 53982.29 88888.00 2017-10-06 23:50:31.000 279 7833.04 929.38 53982.21 88888.00 2017-10-06 23:50:32.000 279 7833.13 929.06 53982.11 88888.00 2017-10-06 23:50:33.000 279 7833.25 928.80 53982.00 88888.00 2017-10-06 23:50:34.000 279 7833.35 928.62 53981.88 88888.00 2017-10-06 23:50:35.000 279 7833.44 928.40 53981.75 88888.00 2017-10-06 23:50:36.000 279 7833.51 928.16 53981.62 88888.00 2017-10-06 23:50:37.000 279 7833.58 927.93 53981.50 88888.00 2017-10-06 23:50:38.000 279 7833.62 927.70 53981.35 88888.00 2017-10-06 23:50:39.000 279 7833.63 927.46 53981.17 88888.00 2017-10-06 23:50:40.000 279 7833.64 927.21 53980.99 88888.00 2017-10-06 23:50:41.000 279 7833.66 926.96 53980.83 88888.00 2017-10-06 23:50:42.000 279 7833.70 926.71 53980.67 88888.00 2017-10-06 23:50:43.000 279 7833.73 926.44 53980.51 88888.00 2017-10-06 23:50:44.000 279 7833.77 926.14 53980.35 88888.00 2017-10-06 23:50:45.000 279 7833.83 925.87 53980.20 88888.00 2017-10-06 23:50:46.000 279 7833.89 925.64 53980.03 88888.00 2017-10-06 23:50:47.000 279 7833.94 925.45 53979.82 88888.00 2017-10-06 23:50:48.000 279 7833.96 925.29 53979.57 88888.00 2017-10-06 23:50:49.000 279 7834.00 925.17 53979.31 88888.00 2017-10-06 23:50:50.000 279 7834.01 925.05 53979.04 88888.00 2017-10-06 23:50:51.000 279 7834.00 924.95 53978.79 88888.00 2017-10-06 23:50:52.000 279 7834.03 924.84 53978.56 88888.00 2017-10-06 23:50:53.000 279 7834.08 924.72 53978.34 88888.00 2017-10-06 23:50:54.000 279 7834.14 924.62 53978.11 88888.00 2017-10-06 23:50:55.000 279 7834.21 924.56 53977.86 88888.00 2017-10-06 23:50:56.000 279 7834.27 924.50 53977.59 88888.00 2017-10-06 23:50:57.000 279 7834.28 924.46 53977.30 88888.00 2017-10-06 23:50:58.000 279 7834.28 924.47 53977.00 88888.00 2017-10-06 23:50:59.000 279 7834.29 924.49 53976.70 88888.00 2017-10-06 23:51:00.000 279 7834.30 924.48 53976.42 88888.00 2017-10-06 23:51:01.000 279 7834.28 924.42 53976.14 88888.00 2017-10-06 23:51:02.000 279 7834.27 924.33 53975.88 88888.00 2017-10-06 23:51:03.000 279 7834.25 924.24 53975.61 88888.00 2017-10-06 23:51:04.000 279 7834.23 924.17 53975.29 88888.00 2017-10-06 23:51:05.000 279 7834.19 924.14 53974.96 88888.00 2017-10-06 23:51:06.000 279 7834.15 924.11 53974.64 88888.00 2017-10-06 23:51:07.000 279 7834.14 924.08 53974.33 88888.00 2017-10-06 23:51:08.000 279 7834.14 924.10 53974.06 88888.00 2017-10-06 23:51:09.000 279 7834.18 924.15 53973.81 88888.00 2017-10-06 23:51:10.000 279 7834.24 924.20 53973.57 88888.00 2017-10-06 23:51:11.000 279 7834.31 924.24 53973.36 88888.00 2017-10-06 23:51:12.000 279 7834.40 924.30 53973.15 88888.00 2017-10-06 23:51:13.000 279 7834.50 924.37 53972.93 88888.00 2017-10-06 23:51:14.000 279 7834.62 924.44 53972.73 88888.00 2017-10-06 23:51:15.000 279 7834.73 924.51 53972.52 88888.00 2017-10-06 23:51:16.000 279 7834.84 924.59 53972.30 88888.00 2017-10-06 23:51:17.000 279 7834.96 924.68 53972.09 88888.00 2017-10-06 23:51:18.000 279 7835.07 924.76 53971.89 88888.00 2017-10-06 23:51:19.000 279 7835.19 924.84 53971.70 88888.00 2017-10-06 23:51:20.000 279 7835.32 924.92 53971.50 88888.00 2017-10-06 23:51:21.000 279 7835.45 925.03 53971.32 88888.00 2017-10-06 23:51:22.000 279 7835.58 925.14 53971.16 88888.00 2017-10-06 23:51:23.000 279 7835.72 925.28 53971.00 88888.00 2017-10-06 23:51:24.000 279 7835.87 925.46 53970.81 88888.00 2017-10-06 23:51:25.000 279 7836.02 925.67 53970.62 88888.00 2017-10-06 23:51:26.000 279 7836.16 925.88 53970.46 88888.00 2017-10-06 23:51:27.000 279 7836.27 926.09 53970.30 88888.00 2017-10-06 23:51:28.000 279 7836.37 926.33 53970.12 88888.00 2017-10-06 23:51:29.000 279 7836.48 926.58 53969.96 88888.00 2017-10-06 23:51:30.000 279 7836.60 926.83 53969.79 88888.00 2017-10-06 23:51:31.000 279 7836.71 927.10 53969.62 88888.00 2017-10-06 23:51:32.000 279 7836.81 927.36 53969.47 88888.00 2017-10-06 23:51:33.000 279 7836.89 927.58 53969.32 88888.00 2017-10-06 23:51:34.000 279 7836.95 927.80 53969.16 88888.00 2017-10-06 23:51:35.000 279 7837.01 928.04 53968.99 88888.00 2017-10-06 23:51:36.000 279 7837.05 928.29 53968.79 88888.00 2017-10-06 23:51:37.000 279 7837.07 928.52 53968.57 88888.00 2017-10-06 23:51:38.000 279 7837.08 928.72 53968.35 88888.00 2017-10-06 23:51:39.000 279 7837.09 928.94 53968.12 88888.00 2017-10-06 23:51:40.000 279 7837.11 929.19 53967.92 88888.00 2017-10-06 23:51:41.000 279 7837.14 929.42 53967.72 88888.00 2017-10-06 23:51:42.000 279 7837.16 929.63 53967.53 88888.00 2017-10-06 23:51:43.000 279 7837.20 929.86 53967.35 88888.00 2017-10-06 23:51:44.000 279 7837.26 930.09 53967.18 88888.00 2017-10-06 23:51:45.000 279 7837.34 930.34 53967.03 88888.00 2017-10-06 23:51:46.000 279 7837.44 930.57 53966.89 88888.00 2017-10-06 23:51:47.000 279 7837.53 930.79 53966.76 88888.00 2017-10-06 23:51:48.000 279 7837.63 930.99 53966.64 88888.00 2017-10-06 23:51:49.000 279 7837.75 931.20 53966.53 88888.00 2017-10-06 23:51:50.000 279 7837.87 931.41 53966.42 88888.00 2017-10-06 23:51:51.000 279 7837.98 931.59 53966.30 88888.00 2017-10-06 23:51:52.000 279 7838.10 931.77 53966.20 88888.00 2017-10-06 23:51:53.000 279 7838.21 931.96 53966.08 88888.00 2017-10-06 23:51:54.000 279 7838.33 932.16 53965.96 88888.00 2017-10-06 23:51:55.000 279 7838.46 932.37 53965.85 88888.00 2017-10-06 23:51:56.000 279 7838.58 932.57 53965.75 88888.00 2017-10-06 23:51:57.000 279 7838.70 932.76 53965.64 88888.00 2017-10-06 23:51:58.000 279 7838.83 932.95 53965.54 88888.00 2017-10-06 23:51:59.000 279 7838.96 933.15 53965.43 88888.00 2017-10-06 23:52:00.000 279 7839.09 933.35 53965.30 88888.00 2017-10-06 23:52:01.000 279 7839.20 933.53 53965.18 88888.00 2017-10-06 23:52:02.000 279 7839.32 933.70 53965.08 88888.00 2017-10-06 23:52:03.000 279 7839.42 933.86 53964.95 88888.00 2017-10-06 23:52:04.000 279 7839.51 934.04 53964.81 88888.00 2017-10-06 23:52:05.000 279 7839.60 934.22 53964.70 88888.00 2017-10-06 23:52:06.000 279 7839.71 934.39 53964.59 88888.00 2017-10-06 23:52:07.000 279 7839.80 934.57 53964.46 88888.00 2017-10-06 23:52:08.000 279 7839.89 934.72 53964.34 88888.00 2017-10-06 23:52:09.000 279 7839.98 934.85 53964.23 88888.00 2017-10-06 23:52:10.000 279 7840.08 934.97 53964.14 88888.00 2017-10-06 23:52:11.000 279 7840.18 935.09 53964.07 88888.00 2017-10-06 23:52:12.000 279 7840.29 935.21 53964.00 88888.00 2017-10-06 23:52:13.000 279 7840.40 935.33 53963.92 88888.00 2017-10-06 23:52:14.000 279 7840.51 935.43 53963.85 88888.00 2017-10-06 23:52:15.000 279 7840.61 935.53 53963.77 88888.00 2017-10-06 23:52:16.000 279 7840.70 935.64 53963.67 88888.00 2017-10-06 23:52:17.000 279 7840.79 935.76 53963.58 88888.00 2017-10-06 23:52:18.000 279 7840.87 935.86 53963.49 88888.00 2017-10-06 23:52:19.000 279 7840.93 935.94 53963.39 88888.00 2017-10-06 23:52:20.000 279 7840.97 935.99 53963.29 88888.00 2017-10-06 23:52:21.000 279 7841.02 936.04 53963.17 88888.00 2017-10-06 23:52:22.000 279 7841.07 936.08 53963.06 88888.00 2017-10-06 23:52:23.000 279 7841.12 936.13 53962.97 88888.00 2017-10-06 23:52:24.000 279 7841.18 936.19 53962.87 88888.00 2017-10-06 23:52:25.000 279 7841.25 936.26 53962.77 88888.00 2017-10-06 23:52:26.000 279 7841.31 936.33 53962.68 88888.00 2017-10-06 23:52:27.000 279 7841.36 936.39 53962.57 88888.00 2017-10-06 23:52:28.000 279 7841.42 936.46 53962.45 88888.00 2017-10-06 23:52:29.000 279 7841.48 936.54 53962.36 88888.00 2017-10-06 23:52:30.000 279 7841.53 936.60 53962.27 88888.00 2017-10-06 23:52:31.000 279 7841.60 936.67 53962.20 88888.00 2017-10-06 23:52:32.000 279 7841.68 936.75 53962.12 88888.00 2017-10-06 23:52:33.000 279 7841.76 936.84 53962.06 88888.00 2017-10-06 23:52:34.000 279 7841.83 936.90 53961.99 88888.00 2017-10-06 23:52:35.000 279 7841.91 936.95 53961.92 88888.00 2017-10-06 23:52:36.000 279 7841.99 937.02 53961.85 88888.00 2017-10-06 23:52:37.000 279 7842.07 937.09 53961.79 88888.00 2017-10-06 23:52:38.000 279 7842.15 937.13 53961.71 88888.00 2017-10-06 23:52:39.000 279 7842.23 937.16 53961.66 88888.00 2017-10-06 23:52:40.000 279 7842.33 937.21 53961.60 88888.00 2017-10-06 23:52:41.000 279 7842.44 937.27 53961.55 88888.00 2017-10-06 23:52:42.000 279 7842.56 937.32 53961.51 88888.00 2017-10-06 23:52:43.000 279 7842.67 937.38 53961.46 88888.00 2017-10-06 23:52:44.000 279 7842.79 937.45 53961.41 88888.00 2017-10-06 23:52:45.000 279 7842.91 937.52 53961.37 88888.00 2017-10-06 23:52:46.000 279 7843.02 937.59 53961.32 88888.00 2017-10-06 23:52:47.000 279 7843.15 937.68 53961.26 88888.00 2017-10-06 23:52:48.000 279 7843.27 937.75 53961.21 88888.00 2017-10-06 23:52:49.000 279 7843.39 937.79 53961.17 88888.00 2017-10-06 23:52:50.000 279 7843.51 937.85 53961.14 88888.00 2017-10-06 23:52:51.000 279 7843.65 937.92 53961.12 88888.00 2017-10-06 23:52:52.000 279 7843.82 937.99 53961.11 88888.00 2017-10-06 23:52:53.000 279 7843.98 938.08 53961.10 88888.00 2017-10-06 23:52:54.000 279 7844.17 938.20 53961.09 88888.00 2017-10-06 23:52:55.000 279 7844.37 938.33 53961.08 88888.00 2017-10-06 23:52:56.000 279 7844.58 938.47 53961.07 88888.00 2017-10-06 23:52:57.000 279 7844.80 938.61 53961.08 88888.00 2017-10-06 23:52:58.000 279 7845.04 938.75 53961.09 88888.00 2017-10-06 23:52:59.000 279 7845.29 938.90 53961.11 88888.00 2017-10-06 23:53:00.000 279 7845.55 939.05 53961.14 88888.00 2017-10-06 23:53:01.000 279 7845.81 939.21 53961.17 88888.00 2017-10-06 23:53:02.000 279 7846.09 939.37 53961.20 88888.00 2017-10-06 23:53:03.000 279 7846.38 939.55 53961.24 88888.00 2017-10-06 23:53:04.000 279 7846.66 939.75 53961.27 88888.00 2017-10-06 23:53:05.000 279 7846.95 939.94 53961.29 88888.00 2017-10-06 23:53:06.000 279 7847.24 940.14 53961.32 88888.00 2017-10-06 23:53:07.000 279 7847.54 940.35 53961.36 88888.00 2017-10-06 23:53:08.000 279 7847.85 940.56 53961.42 88888.00 2017-10-06 23:53:09.000 279 7848.17 940.75 53961.50 88888.00 2017-10-06 23:53:10.000 279 7848.49 940.94 53961.57 88888.00 2017-10-06 23:53:11.000 279 7848.80 941.13 53961.66 88888.00 2017-10-06 23:53:12.000 279 7849.13 941.30 53961.74 88888.00 2017-10-06 23:53:13.000 279 7849.47 941.46 53961.82 88888.00 2017-10-06 23:53:14.000 279 7849.80 941.61 53961.89 88888.00 2017-10-06 23:53:15.000 279 7850.12 941.74 53961.98 88888.00 2017-10-06 23:53:16.000 279 7850.44 941.88 53962.07 88888.00 2017-10-06 23:53:17.000 279 7850.77 942.02 53962.16 88888.00 2017-10-06 23:53:18.000 279 7851.11 942.14 53962.26 88888.00 2017-10-06 23:53:19.000 279 7851.43 942.27 53962.36 88888.00 2017-10-06 23:53:20.000 279 7851.77 942.41 53962.47 88888.00 2017-10-06 23:53:21.000 279 7852.12 942.55 53962.56 88888.00 2017-10-06 23:53:22.000 279 7852.47 942.66 53962.65 88888.00 2017-10-06 23:53:23.000 279 7852.81 942.77 53962.74 88888.00 2017-10-06 23:53:24.000 279 7853.15 942.88 53962.84 88888.00 2017-10-06 23:53:25.000 279 7853.49 943.00 53962.95 88888.00 2017-10-06 23:53:26.000 279 7853.82 943.14 53963.05 88888.00 2017-10-06 23:53:27.000 279 7854.14 943.26 53963.13 88888.00 2017-10-06 23:53:28.000 279 7854.45 943.35 53963.20 88888.00 2017-10-06 23:53:29.000 279 7854.74 943.43 53963.24 88888.00 2017-10-06 23:53:30.000 279 7855.02 943.51 53963.28 88888.00 2017-10-06 23:53:31.000 279 7855.29 943.59 53963.30 88888.00 2017-10-06 23:53:32.000 279 7855.56 943.67 53963.34 88888.00 2017-10-06 23:53:33.000 279 7855.82 943.74 53963.39 88888.00 2017-10-06 23:53:34.000 279 7856.06 943.78 53963.42 88888.00 2017-10-06 23:53:35.000 279 7856.29 943.81 53963.43 88888.00 2017-10-06 23:53:36.000 279 7856.53 943.85 53963.43 88888.00 2017-10-06 23:53:37.000 279 7856.75 943.89 53963.41 88888.00 2017-10-06 23:53:38.000 279 7856.95 943.92 53963.37 88888.00 2017-10-06 23:53:39.000 279 7857.17 943.94 53963.33 88888.00 2017-10-06 23:53:40.000 279 7857.37 943.96 53963.29 88888.00 2017-10-06 23:53:41.000 279 7857.57 943.98 53963.27 88888.00 2017-10-06 23:53:42.000 279 7857.76 943.98 53963.23 88888.00 2017-10-06 23:53:43.000 279 7857.93 943.97 53963.18 88888.00 2017-10-06 23:53:44.000 279 7858.11 943.98 53963.12 88888.00 2017-10-06 23:53:45.000 279 7858.28 944.00 53963.04 88888.00 2017-10-06 23:53:46.000 279 7858.46 944.02 53962.96 88888.00 2017-10-06 23:53:47.000 279 7858.63 944.07 53962.88 88888.00 2017-10-06 23:53:48.000 279 7858.80 944.13 53962.80 88888.00 2017-10-06 23:53:49.000 279 7858.95 944.16 53962.70 88888.00 2017-10-06 23:53:50.000 279 7859.10 944.21 53962.61 88888.00 2017-10-06 23:53:51.000 279 7859.24 944.27 53962.53 88888.00 2017-10-06 23:53:52.000 279 7859.36 944.32 53962.44 88888.00 2017-10-06 23:53:53.000 279 7859.48 944.37 53962.33 88888.00 2017-10-06 23:53:54.000 279 7859.62 944.43 53962.22 88888.00 2017-10-06 23:53:55.000 279 7859.75 944.47 53962.12 88888.00 2017-10-06 23:53:56.000 279 7859.87 944.52 53962.04 88888.00 2017-10-06 23:53:57.000 279 7860.00 944.57 53962.00 88888.00 2017-10-06 23:53:58.000 279 7860.13 944.62 53961.95 88888.00 2017-10-06 23:53:59.000 279 7860.29 944.67 53961.90 88888.00 2017-10-06 23:54:00.000 279 7860.43 944.72 53961.86 88888.00 2017-10-06 23:54:01.000 279 7860.57 944.78 53961.80 88888.00 2017-10-06 23:54:02.000 279 7860.70 944.82 53961.73 88888.00 2017-10-06 23:54:03.000 279 7860.81 944.87 53961.67 88888.00 2017-10-06 23:54:04.000 279 7860.92 944.93 53961.61 88888.00 2017-10-06 23:54:05.000 279 7861.04 944.96 53961.55 88888.00 2017-10-06 23:54:06.000 279 7861.15 944.98 53961.50 88888.00 2017-10-06 23:54:07.000 279 7861.27 945.03 53961.43 88888.00 2017-10-06 23:54:08.000 279 7861.39 945.11 53961.37 88888.00 2017-10-06 23:54:09.000 279 7861.51 945.17 53961.32 88888.00 2017-10-06 23:54:10.000 279 7861.64 945.23 53961.28 88888.00 2017-10-06 23:54:11.000 279 7861.77 945.28 53961.23 88888.00 2017-10-06 23:54:12.000 279 7861.90 945.32 53961.18 88888.00 2017-10-06 23:54:13.000 279 7862.02 945.36 53961.12 88888.00 2017-10-06 23:54:14.000 279 7862.15 945.39 53961.07 88888.00 2017-10-06 23:54:15.000 279 7862.26 945.41 53961.03 88888.00 2017-10-06 23:54:16.000 279 7862.37 945.41 53960.98 88888.00 2017-10-06 23:54:17.000 279 7862.48 945.41 53960.93 88888.00 2017-10-06 23:54:18.000 279 7862.59 945.43 53960.88 88888.00 2017-10-06 23:54:19.000 279 7862.70 945.46 53960.83 88888.00 2017-10-06 23:54:20.000 279 7862.82 945.48 53960.77 88888.00 2017-10-06 23:54:21.000 279 7862.94 945.50 53960.72 88888.00 2017-10-06 23:54:22.000 279 7863.05 945.52 53960.68 88888.00 2017-10-06 23:54:23.000 279 7863.16 945.54 53960.62 88888.00 2017-10-06 23:54:24.000 279 7863.28 945.56 53960.55 88888.00 2017-10-06 23:54:25.000 279 7863.38 945.60 53960.50 88888.00 2017-10-06 23:54:26.000 279 7863.48 945.62 53960.44 88888.00 2017-10-06 23:54:27.000 279 7863.57 945.64 53960.37 88888.00 2017-10-06 23:54:28.000 279 7863.65 945.65 53960.31 88888.00 2017-10-06 23:54:29.000 279 7863.74 945.67 53960.26 88888.00 2017-10-06 23:54:30.000 279 7863.83 945.68 53960.19 88888.00 2017-10-06 23:54:31.000 279 7863.90 945.70 53960.11 88888.00 2017-10-06 23:54:32.000 279 7863.95 945.71 53960.01 88888.00 2017-10-06 23:54:33.000 279 7863.99 945.72 53959.90 88888.00 2017-10-06 23:54:34.000 279 7864.04 945.74 53959.79 88888.00 2017-10-06 23:54:35.000 279 7864.08 945.74 53959.67 88888.00 2017-10-06 23:54:36.000 279 7864.11 945.74 53959.55 88888.00 2017-10-06 23:54:37.000 279 7864.14 945.72 53959.43 88888.00 2017-10-06 23:54:38.000 279 7864.16 945.70 53959.30 88888.00 2017-10-06 23:54:39.000 279 7864.17 945.69 53959.17 88888.00 2017-10-06 23:54:40.000 279 7864.19 945.70 53959.03 88888.00 2017-10-06 23:54:41.000 279 7864.23 945.71 53958.89 88888.00 2017-10-06 23:54:42.000 279 7864.24 945.72 53958.75 88888.00 2017-10-06 23:54:43.000 279 7864.24 945.72 53958.61 88888.00 2017-10-06 23:54:44.000 279 7864.23 945.70 53958.46 88888.00 2017-10-06 23:54:45.000 279 7864.21 945.70 53958.29 88888.00 2017-10-06 23:54:46.000 279 7864.17 945.70 53958.12 88888.00 2017-10-06 23:54:47.000 279 7864.13 945.68 53957.94 88888.00 2017-10-06 23:54:48.000 279 7864.07 945.67 53957.74 88888.00 2017-10-06 23:54:49.000 279 7864.01 945.64 53957.56 88888.00 2017-10-06 23:54:50.000 279 7863.95 945.61 53957.38 88888.00 2017-10-06 23:54:51.000 279 7863.87 945.58 53957.18 88888.00 2017-10-06 23:54:52.000 279 7863.81 945.55 53956.98 88888.00 2017-10-06 23:54:53.000 279 7863.75 945.53 53956.80 88888.00 2017-10-06 23:54:54.000 279 7863.67 945.50 53956.62 88888.00 2017-10-06 23:54:55.000 279 7863.60 945.46 53956.43 88888.00 2017-10-06 23:54:56.000 279 7863.53 945.44 53956.25 88888.00 2017-10-06 23:54:57.000 279 7863.47 945.43 53956.08 88888.00 2017-10-06 23:54:58.000 279 7863.39 945.41 53955.90 88888.00 2017-10-06 23:54:59.000 279 7863.32 945.37 53955.73 88888.00 2017-10-06 23:55:00.000 279 7863.23 945.35 53955.55 88888.00 2017-10-06 23:55:01.000 279 7863.15 945.34 53955.38 88888.00 2017-10-06 23:55:02.000 279 7863.09 945.33 53955.21 88888.00 2017-10-06 23:55:03.000 279 7863.02 945.34 53955.06 88888.00 2017-10-06 23:55:04.000 279 7862.96 945.36 53954.90 88888.00 2017-10-06 23:55:05.000 279 7862.90 945.38 53954.74 88888.00 2017-10-06 23:55:06.000 279 7862.83 945.41 53954.59 88888.00 2017-10-06 23:55:07.000 279 7862.78 945.43 53954.43 88888.00 2017-10-06 23:55:08.000 279 7862.73 945.45 53954.27 88888.00 2017-10-06 23:55:09.000 279 7862.68 945.47 53954.12 88888.00 2017-10-06 23:55:10.000 279 7862.61 945.50 53953.94 88888.00 2017-10-06 23:55:11.000 279 7862.53 945.52 53953.77 88888.00 2017-10-06 23:55:12.000 279 7862.44 945.54 53953.61 88888.00 2017-10-06 23:55:13.000 279 7862.36 945.56 53953.44 88888.00 2017-10-06 23:55:14.000 279 7862.29 945.58 53953.28 88888.00 2017-10-06 23:55:15.000 279 7862.20 945.59 53953.12 88888.00 2017-10-06 23:55:16.000 279 7862.10 945.58 53952.95 88888.00 2017-10-06 23:55:17.000 279 7862.01 945.57 53952.79 88888.00 2017-10-06 23:55:18.000 279 7861.92 945.58 53952.63 88888.00 2017-10-06 23:55:19.000 279 7861.82 945.59 53952.47 88888.00 2017-10-06 23:55:20.000 279 7861.70 945.56 53952.32 88888.00 2017-10-06 23:55:21.000 279 7861.58 945.54 53952.16 88888.00 2017-10-06 23:55:22.000 279 7861.47 945.52 53952.02 88888.00 2017-10-06 23:55:23.000 279 7861.37 945.49 53951.86 88888.00 2017-10-06 23:55:24.000 279 7861.25 945.45 53951.70 88888.00 2017-10-06 23:55:25.000 279 7861.14 945.41 53951.55 88888.00 2017-10-06 23:55:26.000 279 7861.02 945.35 53951.41 88888.00 2017-10-06 23:55:27.000 279 7860.91 945.30 53951.25 88888.00 2017-10-06 23:55:28.000 279 7860.81 945.24 53951.09 88888.00 2017-10-06 23:55:29.000 279 7860.71 945.20 53950.93 88888.00 2017-10-06 23:55:30.000 279 7860.58 945.15 53950.77 88888.00 2017-10-06 23:55:31.000 279 7860.44 945.08 53950.60 88888.00 2017-10-06 23:55:32.000 279 7860.29 944.98 53950.41 88888.00 2017-10-06 23:55:33.000 279 7860.13 944.88 53950.22 88888.00 2017-10-06 23:55:34.000 279 7859.96 944.76 53950.02 88888.00 2017-10-06 23:55:35.000 279 7859.80 944.63 53949.83 88888.00 2017-10-06 23:55:36.000 279 7859.63 944.51 53949.62 88888.00 2017-10-06 23:55:37.000 279 7859.45 944.38 53949.40 88888.00 2017-10-06 23:55:38.000 279 7859.27 944.23 53949.18 88888.00 2017-10-06 23:55:39.000 279 7859.09 944.07 53948.98 88888.00 2017-10-06 23:55:40.000 279 7858.90 943.93 53948.77 88888.00 2017-10-06 23:55:41.000 279 7858.70 943.78 53948.58 88888.00 2017-10-06 23:55:42.000 279 7858.51 943.62 53948.38 88888.00 2017-10-06 23:55:43.000 279 7858.31 943.45 53948.16 88888.00 2017-10-06 23:55:44.000 279 7858.11 943.28 53947.95 88888.00 2017-10-06 23:55:45.000 279 7857.92 943.11 53947.76 88888.00 2017-10-06 23:55:46.000 279 7857.72 942.96 53947.57 88888.00 2017-10-06 23:55:47.000 279 7857.52 942.82 53947.36 88888.00 2017-10-06 23:55:48.000 279 7857.32 942.70 53947.14 88888.00 2017-10-06 23:55:49.000 279 7857.13 942.56 53946.94 88888.00 2017-10-06 23:55:50.000 279 7856.92 942.41 53946.73 88888.00 2017-10-06 23:55:51.000 279 7856.70 942.27 53946.50 88888.00 2017-10-06 23:55:52.000 279 7856.48 942.13 53946.27 88888.00 2017-10-06 23:55:53.000 279 7856.24 942.02 53946.05 88888.00 2017-10-06 23:55:54.000 279 7856.02 941.92 53945.84 88888.00 2017-10-06 23:55:55.000 279 7855.80 941.80 53945.62 88888.00 2017-10-06 23:55:56.000 279 7855.56 941.68 53945.39 88888.00 2017-10-06 23:55:57.000 279 7855.33 941.56 53945.17 88888.00 2017-10-06 23:55:58.000 279 7855.10 941.43 53944.94 88888.00 2017-10-06 23:55:59.000 279 7854.85 941.32 53944.72 88888.00 2017-10-06 23:56:00.000 279 7854.61 941.21 53944.51 88888.00 2017-10-06 23:56:01.000 279 7854.36 941.10 53944.30 88888.00 2017-10-06 23:56:02.000 279 7854.10 940.96 53944.11 88888.00 2017-10-06 23:56:03.000 279 7853.88 940.83 53943.93 88888.00 2017-10-06 23:56:04.000 279 7853.68 940.68 53943.78 88888.00 2017-10-06 23:56:05.000 279 7853.47 940.52 53943.64 88888.00 2017-10-06 23:56:06.000 279 7853.27 940.36 53943.50 88888.00 2017-10-06 23:56:07.000 279 7853.08 940.22 53943.38 88888.00 2017-10-06 23:56:08.000 279 7852.91 940.10 53943.27 88888.00 2017-10-06 23:56:09.000 279 7852.75 939.94 53943.18 88888.00 2017-10-06 23:56:10.000 279 7852.57 939.79 53943.08 88888.00 2017-10-06 23:56:11.000 279 7852.40 939.64 53942.98 88888.00 2017-10-06 23:56:12.000 279 7852.22 939.47 53942.86 88888.00 2017-10-06 23:56:13.000 279 7852.03 939.31 53942.75 88888.00 2017-10-06 23:56:14.000 279 7851.83 939.16 53942.63 88888.00 2017-10-06 23:56:15.000 279 7851.65 939.01 53942.50 88888.00 2017-10-06 23:56:16.000 279 7851.46 938.86 53942.35 88888.00 2017-10-06 23:56:17.000 279 7851.28 938.71 53942.21 88888.00 2017-10-06 23:56:18.000 279 7851.10 938.58 53942.07 88888.00 2017-10-06 23:56:19.000 279 7850.93 938.46 53941.93 88888.00 2017-10-06 23:56:20.000 279 7850.76 938.33 53941.82 88888.00 2017-10-06 23:56:21.000 279 7850.62 938.21 53941.72 88888.00 2017-10-06 23:56:22.000 279 7850.51 938.08 53941.63 88888.00 2017-10-06 23:56:23.000 279 7850.42 937.96 53941.55 88888.00 2017-10-06 23:56:24.000 279 7850.32 937.83 53941.49 88888.00 2017-10-06 23:56:25.000 279 7850.23 937.69 53941.45 88888.00 2017-10-06 23:56:26.000 279 7850.14 937.54 53941.42 88888.00 2017-10-06 23:56:27.000 279 7850.08 937.37 53941.40 88888.00 2017-10-06 23:56:28.000 279 7850.02 937.19 53941.39 88888.00 2017-10-06 23:56:29.000 279 7849.97 937.02 53941.38 88888.00 2017-10-06 23:56:30.000 279 7849.93 936.84 53941.39 88888.00 2017-10-06 23:56:31.000 279 7849.89 936.67 53941.39 88888.00 2017-10-06 23:56:32.000 279 7849.88 936.48 53941.41 88888.00 2017-10-06 23:56:33.000 279 7849.89 936.29 53941.45 88888.00 2017-10-06 23:56:34.000 279 7849.91 936.11 53941.49 88888.00 2017-10-06 23:56:35.000 279 7849.93 935.93 53941.53 88888.00 2017-10-06 23:56:36.000 279 7849.95 935.74 53941.59 88888.00 2017-10-06 23:56:37.000 279 7849.97 935.54 53941.64 88888.00 2017-10-06 23:56:38.000 279 7850.02 935.36 53941.70 88888.00 2017-10-06 23:56:39.000 279 7850.07 935.16 53941.76 88888.00 2017-10-06 23:56:40.000 279 7850.11 934.93 53941.83 88888.00 2017-10-06 23:56:41.000 279 7850.17 934.69 53941.93 88888.00 2017-10-06 23:56:42.000 279 7850.26 934.45 53942.04 88888.00 2017-10-06 23:56:43.000 279 7850.34 934.22 53942.14 88888.00 2017-10-06 23:56:44.000 279 7850.42 933.95 53942.23 88888.00 2017-10-06 23:56:45.000 279 7850.51 933.67 53942.34 88888.00 2017-10-06 23:56:46.000 279 7850.61 933.38 53942.45 88888.00 2017-10-06 23:56:47.000 279 7850.73 933.11 53942.57 88888.00 2017-10-06 23:56:48.000 279 7850.87 932.85 53942.68 88888.00 2017-10-06 23:56:49.000 279 7851.00 932.60 53942.82 88888.00 2017-10-06 23:56:50.000 279 7851.15 932.35 53942.95 88888.00 2017-10-06 23:56:51.000 279 7851.30 932.09 53943.08 88888.00 2017-10-06 23:56:52.000 279 7851.44 931.84 53943.21 88888.00 2017-10-06 23:56:53.000 279 7851.58 931.60 53943.33 88888.00 2017-10-06 23:56:54.000 279 7851.73 931.38 53943.42 88888.00 2017-10-06 23:56:55.000 279 7851.89 931.16 53943.52 88888.00 2017-10-06 23:56:56.000 279 7852.05 930.96 53943.62 88888.00 2017-10-06 23:56:57.000 279 7852.20 930.78 53943.70 88888.00 2017-10-06 23:56:58.000 279 7852.34 930.61 53943.77 88888.00 2017-10-06 23:56:59.000 279 7852.47 930.48 53943.85 88888.00 2017-10-06 23:57:00.000 279 7852.58 930.37 53943.91 88888.00 2017-10-06 23:57:01.000 279 7852.70 930.27 53943.95 88888.00 2017-10-06 23:57:02.000 279 7852.83 930.16 53943.99 88888.00 2017-10-06 23:57:03.000 279 7852.96 930.08 53944.01 88888.00 2017-10-06 23:57:04.000 279 7853.06 930.05 53944.02 88888.00 2017-10-06 23:57:05.000 279 7853.15 930.00 53944.01 88888.00 2017-10-06 23:57:06.000 279 7853.21 929.93 53943.98 88888.00 2017-10-06 23:57:07.000 279 7853.26 929.88 53943.93 88888.00 2017-10-06 23:57:08.000 279 7853.32 929.87 53943.86 88888.00 2017-10-06 23:57:09.000 279 7853.35 929.88 53943.78 88888.00 2017-10-06 23:57:10.000 279 7853.35 929.87 53943.70 88888.00 2017-10-06 23:57:11.000 279 7853.37 929.86 53943.63 88888.00 2017-10-06 23:57:12.000 279 7853.38 929.88 53943.54 88888.00 2017-10-06 23:57:13.000 279 7853.36 929.91 53943.43 88888.00 2017-10-06 23:57:14.000 279 7853.34 929.94 53943.33 88888.00 2017-10-06 23:57:15.000 279 7853.33 929.98 53943.23 88888.00 2017-10-06 23:57:16.000 279 7853.34 930.01 53943.14 88888.00 2017-10-06 23:57:17.000 279 7853.37 930.03 53943.09 88888.00 2017-10-06 23:57:18.000 279 7853.39 930.02 53943.03 88888.00 2017-10-06 23:57:19.000 279 7853.41 930.00 53942.96 88888.00 2017-10-06 23:57:20.000 279 7853.45 929.98 53942.91 88888.00 2017-10-06 23:57:21.000 279 7853.50 929.95 53942.87 88888.00 2017-10-06 23:57:22.000 279 7853.55 929.94 53942.82 88888.00 2017-10-06 23:57:23.000 279 7853.60 929.91 53942.79 88888.00 2017-10-06 23:57:24.000 279 7853.67 929.86 53942.77 88888.00 2017-10-06 23:57:25.000 279 7853.73 929.83 53942.74 88888.00 2017-10-06 23:57:26.000 279 7853.79 929.82 53942.70 88888.00 2017-10-06 23:57:27.000 279 7853.86 929.79 53942.69 88888.00 2017-10-06 23:57:28.000 279 7853.93 929.74 53942.69 88888.00 2017-10-06 23:57:29.000 279 7854.00 929.70 53942.68 88888.00 2017-10-06 23:57:30.000 279 7854.08 929.67 53942.68 88888.00 2017-10-06 23:57:31.000 279 7854.15 929.63 53942.68 88888.00 2017-10-06 23:57:32.000 279 7854.22 929.61 53942.69 88888.00 2017-10-06 23:57:33.000 279 7854.30 929.58 53942.70 88888.00 2017-10-06 23:57:34.000 279 7854.40 929.53 53942.72 88888.00 2017-10-06 23:57:35.000 279 7854.48 929.49 53942.72 88888.00 2017-10-06 23:57:36.000 279 7854.54 929.48 53942.72 88888.00 2017-10-06 23:57:37.000 279 7854.62 929.47 53942.72 88888.00 2017-10-06 23:57:38.000 279 7854.68 929.47 53942.72 88888.00 2017-10-06 23:57:39.000 279 7854.73 929.49 53942.71 88888.00 2017-10-06 23:57:40.000 279 7854.78 929.53 53942.70 88888.00 2017-10-06 23:57:41.000 279 7854.83 929.57 53942.69 88888.00 2017-10-06 23:57:42.000 279 7854.87 929.59 53942.67 88888.00 2017-10-06 23:57:43.000 279 7854.90 929.64 53942.66 88888.00 2017-10-06 23:57:44.000 279 7854.95 929.71 53942.66 88888.00 2017-10-06 23:57:45.000 279 7854.97 929.77 53942.64 88888.00 2017-10-06 23:57:46.000 279 7854.99 929.83 53942.64 88888.00 2017-10-06 23:57:47.000 279 7855.02 929.90 53942.64 88888.00 2017-10-06 23:57:48.000 279 7855.06 929.96 53942.66 88888.00 2017-10-06 23:57:49.000 279 7855.09 930.03 53942.66 88888.00 2017-10-06 23:57:50.000 279 7855.11 930.12 53942.67 88888.00 2017-10-06 23:57:51.000 279 7855.12 930.19 53942.70 88888.00 2017-10-06 23:57:52.000 279 7855.13 930.26 53942.73 88888.00 2017-10-06 23:57:53.000 279 7855.13 930.32 53942.76 88888.00 2017-10-06 23:57:54.000 279 7855.11 930.35 53942.79 88888.00 2017-10-06 23:57:55.000 279 7855.10 930.37 53942.84 88888.00 2017-10-06 23:57:56.000 279 7855.10 930.38 53942.88 88888.00 2017-10-06 23:57:57.000 279 7855.09 930.36 53942.93 88888.00 2017-10-06 23:57:58.000 279 7855.07 930.33 53943.00 88888.00 2017-10-06 23:57:59.000 279 7855.06 930.31 53943.06 88888.00 2017-10-06 23:58:00.000 279 7855.04 930.28 53943.11 88888.00 2017-10-06 23:58:01.000 279 7855.01 930.23 53943.17 88888.00 2017-10-06 23:58:02.000 279 7854.96 930.15 53943.20 88888.00 2017-10-06 23:58:03.000 279 7854.87 930.09 53943.20 88888.00 2017-10-06 23:58:04.000 279 7854.75 930.05 53943.15 88888.00 2017-10-06 23:58:05.000 279 7854.60 930.02 53943.09 88888.00 2017-10-06 23:58:06.000 279 7854.42 929.98 53943.01 88888.00 2017-10-06 23:58:07.000 279 7854.24 929.96 53942.93 88888.00 2017-10-06 23:58:08.000 279 7854.06 929.94 53942.84 88888.00 2017-10-06 23:58:09.000 279 7853.87 929.93 53942.75 88888.00 2017-10-06 23:58:10.000 279 7853.68 929.90 53942.68 88888.00 2017-10-06 23:58:11.000 279 7853.46 929.85 53942.59 88888.00 2017-10-06 23:58:12.000 279 7853.26 929.78 53942.50 88888.00 2017-10-06 23:58:13.000 279 7853.06 929.74 53942.42 88888.00 2017-10-06 23:58:14.000 279 7852.84 929.67 53942.32 88888.00 2017-10-06 23:58:15.000 279 7852.60 929.59 53942.22 88888.00 2017-10-06 23:58:16.000 279 7852.35 929.50 53942.12 88888.00 2017-10-06 23:58:17.000 279 7852.10 929.39 53942.02 88888.00 2017-10-06 23:58:18.000 279 7851.86 929.32 53941.91 88888.00 2017-10-06 23:58:19.000 279 7851.64 929.26 53941.80 88888.00 2017-10-06 23:58:20.000 279 7851.40 929.18 53941.71 88888.00 2017-10-06 23:58:21.000 279 7851.18 929.10 53941.65 88888.00 2017-10-06 23:58:22.000 279 7850.98 929.04 53941.59 88888.00 2017-10-06 23:58:23.000 279 7850.75 928.98 53941.53 88888.00 2017-10-06 23:58:24.000 279 7850.50 928.89 53941.46 88888.00 2017-10-06 23:58:25.000 279 7850.24 928.82 53941.37 88888.00 2017-10-06 23:58:26.000 279 7849.98 928.73 53941.29 88888.00 2017-10-06 23:58:27.000 279 7849.75 928.59 53941.27 88888.00 2017-10-06 23:58:28.000 279 7849.53 928.41 53941.30 88888.00 2017-10-06 23:58:29.000 279 7849.33 928.20 53941.34 88888.00 2017-10-06 23:58:30.000 279 7849.15 927.95 53941.40 88888.00 2017-10-06 23:58:31.000 279 7848.94 927.70 53941.41 88888.00 2017-10-06 23:58:32.000 279 7848.69 927.45 53941.37 88888.00 2017-10-06 23:58:33.000 279 7848.46 927.21 53941.35 88888.00 2017-10-06 23:58:34.000 279 7848.26 926.98 53941.37 88888.00 2017-10-06 23:58:35.000 279 7848.12 926.75 53941.44 88888.00 2017-10-06 23:58:36.000 279 7848.10 926.47 53941.66 88888.00 2017-10-06 23:58:37.000 279 7848.11 926.16 53941.89 88888.00 2017-10-06 23:58:38.000 279 7848.07 925.83 53942.02 88888.00 2017-10-06 23:58:39.000 279 7848.06 925.52 53942.17 88888.00 2017-10-06 23:58:40.000 279 7848.08 925.22 53942.34 88888.00 2017-10-06 23:58:41.000 279 7848.11 924.92 53942.50 88888.00 2017-10-06 23:58:42.000 279 7848.19 924.64 53942.70 88888.00 2017-10-06 23:58:43.000 279 7848.30 924.38 53942.92 88888.00 2017-10-06 23:58:44.000 279 7848.42 924.14 53943.14 88888.00 2017-10-06 23:58:45.000 279 7848.55 923.91 53943.36 88888.00 2017-10-06 23:58:46.000 279 7848.66 923.71 53943.55 88888.00 2017-10-06 23:58:47.000 279 7848.77 923.52 53943.75 88888.00 2017-10-06 23:58:48.000 279 7848.91 923.33 53943.96 88888.00 2017-10-06 23:58:49.000 279 7849.06 923.16 53944.16 88888.00 2017-10-06 23:58:50.000 279 7849.20 922.99 53944.35 88888.00 2017-10-06 23:58:51.000 279 7849.32 922.80 53944.54 88888.00 2017-10-06 23:58:52.000 279 7849.43 922.58 53944.71 88888.00 2017-10-06 23:58:53.000 279 7849.56 922.36 53944.88 88888.00 2017-10-06 23:58:54.000 279 7849.67 922.14 53945.03 88888.00 2017-10-06 23:58:55.000 279 7849.76 921.92 53945.18 88888.00 2017-10-06 23:58:56.000 279 7849.86 921.68 53945.34 88888.00 2017-10-06 23:58:57.000 279 7849.97 921.43 53945.48 88888.00 2017-10-06 23:58:58.000 279 7850.09 921.21 53945.59 88888.00 2017-10-06 23:58:59.000 279 7850.19 921.01 53945.68 88888.00 2017-10-06 23:59:00.000 279 7850.28 920.83 53945.74 88888.00 2017-10-06 23:59:01.000 279 7850.36 920.71 53945.75 88888.00 2017-10-06 23:59:02.000 279 7850.41 920.63 53945.74 88888.00 2017-10-06 23:59:03.000 279 7850.44 920.56 53945.72 88888.00 2017-10-06 23:59:04.000 279 7850.47 920.51 53945.69 88888.00 2017-10-06 23:59:05.000 279 7850.51 920.49 53945.64 88888.00 2017-10-06 23:59:06.000 279 7850.55 920.50 53945.59 88888.00 2017-10-06 23:59:07.000 279 7850.59 920.52 53945.55 88888.00 2017-10-06 23:59:08.000 279 7850.62 920.55 53945.48 88888.00 2017-10-06 23:59:09.000 279 7850.64 920.58 53945.40 88888.00 2017-10-06 23:59:10.000 279 7850.66 920.63 53945.32 88888.00 2017-10-06 23:59:11.000 279 7850.67 920.69 53945.23 88888.00 2017-10-06 23:59:12.000 279 7850.70 920.77 53945.15 88888.00 2017-10-06 23:59:13.000 279 7850.74 920.85 53945.08 88888.00 2017-10-06 23:59:14.000 279 7850.78 920.90 53945.01 88888.00 2017-10-06 23:59:15.000 279 7850.81 920.95 53944.96 88888.00 2017-10-06 23:59:16.000 279 7850.86 921.02 53944.94 88888.00 2017-10-06 23:59:17.000 279 7850.94 921.11 53944.93 88888.00 2017-10-06 23:59:18.000 279 7851.00 921.18 53944.89 88888.00 2017-10-06 23:59:19.000 279 7851.05 921.23 53944.84 88888.00 2017-10-06 23:59:20.000 279 7851.08 921.30 53944.79 88888.00 2017-10-06 23:59:21.000 279 7851.08 921.36 53944.71 88888.00 2017-10-06 23:59:22.000 279 7851.10 921.41 53944.63 88888.00 2017-10-06 23:59:23.000 279 7851.15 921.49 53944.57 88888.00 2017-10-06 23:59:24.000 279 7851.20 921.57 53944.52 88888.00 2017-10-06 23:59:25.000 279 7851.27 921.64 53944.48 88888.00 2017-10-06 23:59:26.000 279 7851.33 921.71 53944.43 88888.00 2017-10-06 23:59:27.000 279 7851.36 921.79 53944.35 88888.00 2017-10-06 23:59:28.000 279 7851.38 921.89 53944.24 88888.00 2017-10-06 23:59:29.000 279 7851.35 922.01 53944.08 88888.00 2017-10-06 23:59:30.000 279 7851.28 922.14 53943.89 88888.00 2017-10-06 23:59:31.000 279 7851.21 922.27 53943.70 88888.00 2017-10-06 23:59:32.000 279 7851.11 922.41 53943.48 88888.00 2017-10-06 23:59:33.000 279 7850.96 922.55 53943.23 88888.00 2017-10-06 23:59:34.000 279 7850.79 922.68 53942.96 88888.00 2017-10-06 23:59:35.000 279 7850.58 922.83 53942.68 88888.00 2017-10-06 23:59:36.000 279 7850.36 923.01 53942.38 88888.00 2017-10-06 23:59:37.000 279 7850.12 923.18 53942.09 88888.00 2017-10-06 23:59:38.000 279 7849.85 923.37 53941.80 88888.00 2017-10-06 23:59:39.000 279 7849.56 923.58 53941.50 88888.00 2017-10-06 23:59:40.000 279 7849.26 923.84 53941.20 88888.00 2017-10-06 23:59:41.000 279 7848.92 924.09 53940.91 88888.00 2017-10-06 23:59:42.000 279 7848.60 924.31 53940.65 88888.00 2017-10-06 23:59:43.000 279 7848.33 924.48 53940.47 88888.00 2017-10-06 23:59:44.000 279 7848.09 924.60 53940.34 88888.00 2017-10-06 23:59:45.000 279 7847.85 924.72 53940.18 88888.00 2017-10-06 23:59:46.000 279 7847.58 924.85 53940.00 88888.00 2017-10-06 23:59:47.000 279 7847.29 924.97 53939.78 88888.00 2017-10-06 23:59:48.000 279 7846.97 925.08 53939.53 88888.00 2017-10-06 23:59:49.000 279 7846.64 925.19 53939.28 88888.00 2017-10-06 23:59:50.000 279 7846.34 925.28 53939.05 88888.00 2017-10-06 23:59:51.000 279 7846.07 925.35 53938.84 88888.00 2017-10-06 23:59:52.000 279 7845.82 925.46 53938.65 88888.00 2017-10-06 23:59:53.000 279 7845.58 925.57 53938.45 88888.00 2017-10-06 23:59:54.000 279 7845.38 925.65 53938.27 88888.00 2017-10-06 23:59:55.000 279 7845.18 925.76 53938.10 88888.00 2017-10-06 23:59:56.000 279 7844.96 925.90 53937.93 88888.00 2017-10-06 23:59:57.000 279 7844.75 926.02 53937.75 88888.00 2017-10-06 23:59:58.000 279 7844.57 926.13 53937.60 88888.00 2017-10-06 23:59:59.000 279 7844.43 926.22 53937.50 88888.00